Обменный курс на сегодня для NAD/PHP является NAD за PHP, это означает, что с 100 Намибийских долларов можете купить Филиппинские песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару NAD/PHP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о NAD или PHP.

NAD в PHP обменного курса

Дата	Обменный курс	Вариация
Wed, 01 Nov 2017 16:53:26 +0000	3,6642000000	-0,0075
Mon, 30 Oct 2017 01:46:52 +0000	3,6717000000	+0,0014
Sun, 29 Oct 2017 22:34:25 +0000	3,6703000000	+0,0075
Fri, 27 Oct 2017 20:55:23 +0000	3,6628000000	-0,1058
Tue, 24 Oct 2017 15:12:26 +0000	3,7686000000	-0,0083
Sat, 21 Oct 2017 15:02:21 +0000	3,7769000000	0
Sat, 21 Oct 2017 11:49:35 +0000	3,7769000000	-0,0178
Wed, 11 Oct 2017 14:45:25 +0000	3,7947000000	+0,0644
Sun, 08 Oct 2017 13:51:24 +0000	3,7303000000	-0,0296
Thu, 28 Sep 2017 21:33:37 +0000	3,7599000000	-0,0665
Sun, 24 Sep 2017 16:03:41 +0000	3,8264000000	0
Sat, 23 Sep 2017 17:24:28 +0000	3,8264000000	-0,0115
Wed, 20 Sep 2017 15:10:58 +0000	3,8379000000	-0,0144
Mon, 18 Sep 2017 22:10:14 +0000	3,8523000000	-0,0589
Tue, 12 Sep 2017 13:41:52 +0000	3,9112000000	-0,0309
Mon, 11 Sep 2017 05:01:39 +0000	3,9421000000	-0,0243
Fri, 08 Sep 2017 01:09:02 +0000	3,9664000000	+0,0182
Sat, 02 Sep 2017 10:23:34 +0000	3,9482000000	+0,0125
Wed, 30 Aug 2017 09:31:21 +0000	3,9357000000	+0,0625
Thu, 24 Aug 2017 20:28:08 +0000	3,8732000000	-0,035
Mon, 21 Aug 2017 10:36:48 +0000	3,9082000000	+0,0026
Sun, 20 Aug 2017 02:10:27 +0000	3,9056000000	+0,0202
Thu, 17 Aug 2017 17:12:40 +0000	3,8854000000	+0,0045
Wed, 16 Aug 2017 12:11:31 +0000	3,8809000000	+0,0857
Sun, 13 Aug 2017 14:29:10 +0000	3,7952000000	0
Sat, 12 Aug 2017 12:18:29 +0000	3,7952000000	+0,0141
Fri, 11 Aug 2017 10:28:23 +0000	3,7811000000	-0,0019
Fri, 11 Aug 2017 00:03:19 +0000	3,7830000000	-0,0091
Thu, 10 Aug 2017 18:23:44 +0000	3,7921000000	+0,025
Thu, 10 Aug 2017 07:09:41 +0000	3,7671000000	-0,0034
Tue, 08 Aug 2017 19:51:56 +0000	3,7705000000	-0,0302
Wed, 02 Aug 2017 15:15:33 +0000	3,8007000000	-0,0333
Mon, 31 Jul 2017 15:03:29 +0000	3,8340000000	-0,0403
Sun, 30 Jul 2017 23:54:24 +0000	3,8743000000	-0,0519
Mon, 24 Jul 2017 03:53:51 +0000	3,9262000000	-0,0013
Sat, 22 Jul 2017 05:43:49 +0000	3,9275000000	+0,0084
Fri, 21 Jul 2017 18:28:54 +0000	3,9191000000	-0,0268
Wed, 19 Jul 2017 07:47:34 +0000	3,9459000000	+0,0582
Sun, 16 Jul 2017 15:59:46 +0000	3,8877000000	+0,1384
Wed, 12 Jul 2017 07:45:56 +0000	3,7493000000	-0,0485
Mon, 10 Jul 2017 07:18:48 +0000	3,7978000000	+0,0132
Thu, 06 Jul 2017 08:41:31 +0000	3,7846000000	-0,042
Mon, 03 Jul 2017 19:06:20 +0000	3,8266000000	-0,0236
Fri, 30 Jun 2017 15:55:12 +0000	3,8502000000	-0,0287
Thu, 29 Jun 2017 21:59:00 +0000	3,8789000000	-0,0085
Thu, 29 Jun 2017 17:48:16 +0000	3,8874000000	-0,0294
Thu, 29 Jun 2017 03:57:30 +0000	3,9168000000	+0,0199
Wed, 28 Jun 2017 12:25:30 +0000	3,8969000000	+0,0273
Mon, 26 Jun 2017 02:18:08 +0000	3,8696000000	+0,0133
Tue, 20 Jun 2017 09:06:19 +0000	3,8563000000	-0,0459
Mon, 19 Jun 2017 12:58:00 +0000	3,9022000000	+0,0082
Sun, 18 Jun 2017 19:53:35 +0000	3,8940000000	+0,0221
Mon, 12 Jun 2017 23:12:19 +0000	3,8719000000	+0,0299
Sun, 11 Jun 2017 16:19:09 +0000	3,8420000000	0
Sat, 10 Jun 2017 15:12:28 +0000	3,8420000000	-0,0478
Mon, 05 Jun 2017 22:19:47 +0000	3,8898000000	+0,0108
Mon, 05 Jun 2017 14:40:30 +0000	3,8790000000	+0,0387
Fri, 02 Jun 2017 22:26:59 +0000	3,8403000000	-0,0053
Fri, 02 Jun 2017 06:26:05 +0000	3,8456000000	+0,059
Wed, 31 May 2017 16:42:20 +0000	3,7866000000	-0,0375
Wed, 24 May 2017 06:27:34 +0000	3,8241000000	+0,0133
Wed, 24 May 2017 03:04:51 +0000	3,8108000000	+0,0618
Mon, 22 May 2017 01:05:10 +0000	3,7490000000	-0,0076
Sat, 20 May 2017 12:08:50 +0000	3,7566000000	0
Fri, 19 May 2017 21:33:26 +0000	3,7566000000	+0,0382
Mon, 15 May 2017 11:05:04 +0000	3,7184000000	-0,0023
Mon, 15 May 2017 04:46:22 +0000	3,7207000000	+0,0004
Sun, 14 May 2017 03:09:16 +0000	3,7203000000	-0,0143
Fri, 12 May 2017 03:27:31 +0000	3,7346000000	-0,0001
Fri, 12 May 2017 00:02:08 +0000	3,7347000000	+0,0088
Thu, 11 May 2017 20:13:07 +0000	3,7259000000	+0,0011
Thu, 11 May 2017 11:56:36 +0000	3,7248000000	+0,0145
Mon, 08 May 2017 00:31:27 +0000	3,7103000000	-0,0646
Tue, 02 May 2017 00:48:28 +0000	3,7749000000	+0,0096
Sat, 29 Apr 2017 02:16:26 +0000	3,7653000000	-0,0076
Thu, 27 Apr 2017 11:52:34 +0000	3,7729000000	-0,0129
Wed, 26 Apr 2017 10:24:00 +0000	3,7858000000	-0,0534
Mon, 24 Apr 2017 11:31:37 +0000	3,8392000000	+0,0392
Sun, 23 Apr 2017 07:43:13 +0000	3,8000000000	+0,0149
Thu, 20 Apr 2017 20:30:40 +0000	3,7851000000	+0,053
Wed, 19 Apr 2017 10:21:42 +0000	3,7321000000	+0,0077
Wed, 19 Apr 2017 06:11:11 +0000	3,7244000000	-0,0104
Wed, 19 Apr 2017 02:15:03 +0000	3,7348000000	+0,0455
Sat, 15 Apr 2017 17:59:25 +0000	3,6893000000	+0,0022
Fri, 14 Apr 2017 14:38:35 +0000	3,6871000000	+0,0665
Sun, 09 Apr 2017 03:59:12 +0000	3,6206000000	-0,0284
Fri, 07 Apr 2017 04:19:46 +0000	3,6490000000	-0,0311
Wed, 05 Apr 2017 11:37:46 +0000	3,6801000000	-0,0623
Sat, 01 Apr 2017 13:27:16 +0000	3,7424000000	-0,1462
Tue, 28 Mar 2017 16:44:58 +0000	3,8886000000	-0,0471
Tue, 28 Mar 2017 02:17:34 +0000	3,9357000000	-0,0203
Mon, 27 Mar 2017 13:18:56 +0000	3,9560000000	-0,0846
Sun, 26 Mar 2017 16:21:12 +0000	4,0406000000	-0,0009
Sat, 25 Mar 2017 05:22:33 +0000	4,0415000000	+0,0107
Fri, 24 Mar 2017 14:54:28 +0000	4,0308000000	+0,0465
Tue, 21 Mar 2017 14:32:00 +0000	3,9843000000	+0,0183
Mon, 20 Mar 2017 23:08:23 +0000	3,9660000000	+0,0277
Thu, 16 Mar 2017 08:32:30 +0000	3,9383000000	+0,0756
Thu, 16 Mar 2017 01:24:31 +0000	3,8627000000	+0,0333
Tue, 14 Mar 2017 16:04:47 +0000	3,8294000000	-0,0061
Mon, 13 Mar 2017 17:32:14 +0000	3,8355000000	+0,0158
Sat, 11 Mar 2017 14:48:28 +0000	3,8197000000	+0,0179
Fri, 10 Mar 2017 16:40:49 +0000	3,8018000000	+0,0171
Fri, 10 Mar 2017 13:07:34 +0000	3,7847000000	-0,099
Tue, 07 Mar 2017 14:12:30 +0000	3,8837000000	+0,0156
Tue, 07 Mar 2017 02:29:16 +0000	3,8681000000	+0,0238
Fri, 03 Mar 2017 18:30:44 +0000	3,8443000000	-0,0197
Wed, 01 Mar 2017 22:58:03 +0000	3,8640000000	-0,012
Wed, 01 Mar 2017 17:57:14 +0000	3,8760000000	+0,0201
Tue, 28 Feb 2017 14:18:58 +0000	3,8559000000	-0,0053
Tue, 28 Feb 2017 08:28:36 +0000	3,8612000000	-0,0212
Fri, 24 Feb 2017 02:13:25 +0000	3,8824000000	+0,0105
Thu, 23 Feb 2017 06:43:40 +0000	3,8719000000	+0,0349
Wed, 22 Feb 2017 08:42:12 +0000	3,8370000000	+0,0052
Sun, 19 Feb 2017 20:23:11 +0000	3,8318000000	-0,0225
Thu, 16 Feb 2017 10:34:18 +0000	3,8543000000	+0,0499
Tue, 14 Feb 2017 22:52:16 +0000	3,8044000000	+0,0694
Wed, 08 Feb 2017 20:42:53 +0000	3,7350000000	+0,0371
Mon, 06 Feb 2017 07:57:11 +0000	3,6979000000	+0,0007
Sat, 04 Feb 2017 11:18:37 +0000	3,6972000000	-0,0236
Fri, 03 Feb 2017 00:57:32 +0000	3,7208000000	+0,0086
Thu, 02 Feb 2017 14:14:57 +0000	3,7122000000	+0,0367
Tue, 31 Jan 2017 04:40:52 +0000	3,6755000000	-0,003
Sun, 29 Jan 2017 21:18:15 +0000	3,6785000000	-0,0191
Sun, 29 Jan 2017 05:35:47 +0000	3,6976000000	-0,0294
Wed, 25 Jan 2017 02:57:02 +0000	3,7270000000	+0,0498
Sat, 21 Jan 2017 17:48:41 +0000	3,6772000000	0
Sat, 21 Jan 2017 14:01:47 +0000	3,6772000000	+0,002
Thu, 19 Jan 2017 18:48:05 +0000	3,6752000000	-0,0125
Thu, 19 Jan 2017 13:43:11 +0000	3,6877000000	+0,0584
Fri, 06 Jan 2017 22:08:50 +0000	3,6293000000	-0,0139
Thu, 05 Jan 2017 02:41:29 +0000	3,6432000000	+0,0947
Tue, 03 Jan 2017 21:24:22 +0000	3,5485000000	+0,0135
Sun, 01 Jan 2017 04:14:07 +0000	3,5350000000	0
Fri, 30 Dec 2016 23:38:18 +0000	3,5350000000	+0,0022
Fri, 30 Dec 2016 11:41:18 +0000	3,5328000000	-0,0143
Wed, 28 Dec 2016 17:23:30 +0000	3,5471000000	-0,0085
Wed, 28 Dec 2016 13:30:04 +0000	3,5556000000	+0,004
Sun, 25 Dec 2016 19:01:04 +0000	3,5516000000	+0,0031
Sun, 25 Dec 2016 00:21:16 +0000	3,5485000000	0
Sat, 24 Dec 2016 01:48:57 +0000	3,5485000000	+0,0068
Fri, 23 Dec 2016 17:36:33 +0000	3,5417000000	-0,0019
Tue, 20 Dec 2016 17:35:48 +0000	3,5436000000	-0,0185
Sat, 17 Dec 2016 13:59:35 +0000	3,5621000000	-0,0035
Fri, 16 Dec 2016 15:45:08 +0000	3,5656000000	-0,0976
Wed, 07 Dec 2016 23:57:12 +0000	3,6632000000	+0,0542
Tue, 06 Dec 2016 09:06:11 +0000	3,6090000000	+0,073
Sun, 04 Dec 2016 13:05:32 +0000	3,5360000000	0
Sat, 03 Dec 2016 04:42:25 +0000	3,5360000000	+0,0102
Sun, 27 Nov 2016 17:50:25 +0000	3,5258000000	-0,0007
Sun, 27 Nov 2016 05:02:21 +0000	3,5265000000	0
Sat, 26 Nov 2016 16:21:11 +0000	3,5265000000	+0,003
Fri, 25 Nov 2016 01:48:21 +0000	3,5235000000	-0,0007
Thu, 24 Nov 2016 17:20:15 +0000	3,5242000000	+0,0098
Wed, 23 Nov 2016 18:31:57 +0000	3,5144000000	+0,0114
Mon, 21 Nov 2016 17:49:29 +0000	3,5030000000	+0,0756
Sun, 20 Nov 2016 11:29:12 +0000	3,4274000000	-0,0428
Fri, 18 Nov 2016 07:49:38 +0000	3,4702000000	+0,0513
Mon, 14 Nov 2016 20:54:07 +0000	3,4189000000	-0,0145
Sat, 12 Nov 2016 23:49:32 +0000	3,4334000000	0
Sat, 12 Nov 2016 16:20:05 +0000	3,4334000000	-0,104
Thu, 10 Nov 2016 18:56:34 +0000	3,5374000000	-0,0823
Thu, 10 Nov 2016 00:39:11 +0000	3,6197000000	+0,0278
Tue, 08 Nov 2016 01:37:27 +0000	3,5919000000	+10
Fri, 04 Nov 2016 00:33:12 +0000	3,5918000000	+0,0202
Tue, 01 Nov 2016 15:05:52 +0000	3,5716000000	+0,0783
Sat, 29 Oct 2016 01:21:36 +0000	3,4933000000	+0,0062
Tue, 25 Oct 2016 22:09:54 +0000	3,4871000000	-0,0036
Tue, 25 Oct 2016 18:27:35 +0000	3,4907000000	+0,0159
Mon, 24 Oct 2016 17:59:05 +0000	3,4748000000	+0,0195
Thu, 20 Oct 2016 21:28:40 +0000	3,4553000000	+0,0156
Tue, 18 Oct 2016 15:15:54 +0000	3,4397000000	+0,0465
Thu, 13 Oct 2016 21:58:17 +0000	3,3932000000	-0,1042
Mon, 10 Oct 2016 23:33:48 +0000	3,4974000000	-0,0176
Sun, 09 Oct 2016 12:43:19 +0000	3,5150000000	+0,0202
Fri, 07 Oct 2016 06:57:39 +0000	3,4948000000	-0,0467
Tue, 04 Oct 2016 17:21:08 +0000	3,5415000000	+0,003
Tue, 04 Oct 2016 13:37:09 +0000	3,5385000000	+0,0385
Sun, 02 Oct 2016 10:07:18 +0000	3,5000000000	-0,0431
Thu, 29 Sep 2016 10:40:01 +0000	3,5431000000	-0,0016
Sun, 25 Sep 2016 19:21:19 +0000	3,5447000000	+0,0573
Wed, 21 Sep 2016 17:45:12 +0000	3,4874000000	+0,0989
Sun, 18 Sep 2016 23:17:33 +0000	3,3885000000	+0,093
Wed, 14 Sep 2016 01:05:15 +0000	3,2955000000	-0,108
Sun, 11 Sep 2016 04:55:33 +0000	3,4035000000	+0,0194
Fri, 09 Sep 2016 10:20:17 +0000	3,3841000000	+0,1781
Sat, 03 Sep 2016 18:29:02 +0000	3,2060000000	+0,032
Thu, 01 Sep 2016 19:55:39 +0000	3,1740000000	-0,1254
Sat, 27 Aug 2016 21:13:19 +0000	3,2994000000	0
Sat, 27 Aug 2016 10:48:55 +0000	3,2994000000	+0,0049
Fri, 26 Aug 2016 14:04:00 +0000	3,2945000000	-0,1494
Sat, 20 Aug 2016 15:15:37 +0000	3,4439000000	0
Sat, 20 Aug 2016 08:00:50 +0000	3,4439000000	-0,0115
Thu, 18 Aug 2016 03:18:15 +0000	3,4554000000	-0,0145
Sun, 14 Aug 2016 16:13:37 +0000	3,4699000000	0
Sat, 13 Aug 2016 09:16:25 +0000	3,4699000000	-0,0153
Thu, 11 Aug 2016 00:45:01 +0000	3,4852000000	+0,1502
Sun, 31 Jul 2016 21:34:27 +0000	3,3350000000	0
Sun, 31 Jul 2016 08:13:10 +0000	3,3350000000	+0,0262
Wed, 27 Jul 2016 22:00:52 +0000	3,3088000000	+0,0169
Mon, 25 Jul 2016 15:08:27 +0000	3,2919000000	-0,0159
Sun, 24 Jul 2016 00:40:38 +0000	3,3078000000	0
Fri, 22 Jul 2016 19:05:33 +0000	3,3078000000	+0,0129
Wed, 20 Jul 2016 20:06:59 +0000	3,2949000000	+0,0408
Sun, 17 Jul 2016 13:54:16 +0000	3,2541000000	-0,0043
Fri, 15 Jul 2016 23:47:05 +0000	3,2584000000	+0,0043
Fri, 15 Jul 2016 15:56:26 +0000	3,2541000000	+0,04
Sat, 09 Jul 2016 20:15:42 +0000	3,2141000000	0
Fri, 08 Jul 2016 23:46:02 +0000	3,2141000000	-0,0021
Thu, 07 Jul 2016 23:10:46 +0000	3,2162000000	+0,0226
Tue, 05 Jul 2016 22:20:05 +0000	3,1936000000	-0,0268
Sun, 03 Jul 2016 09:00:01 +0000	3,2204000000	+0,0801
Thu, 30 Jun 2016 01:45:38 +0000	3,1403000000	+0,0348
Tue, 28 Jun 2016 09:02:23 +0000	3,1055000000	+0,0195
Mon, 27 Jun 2016 12:40:22 +0000	3,0860000000	-0,001
Mon, 27 Jun 2016 04:16:42 +0000	3,0870000000	-0,023
Sat, 25 Jun 2016 20:34:01 +0000	3,1100000000	-0,0488
Tue, 21 Jun 2016 20:07:37 +0000	3,1588000000	+0,0108
Tue, 21 Jun 2016 08:22:03 +0000	3,1480000000	+0,0893
Sat, 18 Jun 2016 15:15:22 +0000	3,0587000000	+0,0378
Thu, 16 Jun 2016 11:32:37 +0000	3,0209000000	-0,0791
Sat, 11 Jun 2016 11:08:42 +0000	3,1000000000	-0,0123
Wed, 08 Jun 2016 21:31:09 +0000	3,1123000000	+0,0187
Tue, 07 Jun 2016 14:23:50 +0000	3,0936000000	-0,0064
Tue, 07 Jun 2016 09:33:46 +0000	3,1000000000	+0,1485
Tue, 31 May 2016 08:56:03 +0000	2,9515000000	-0,033
Wed, 25 May 2016 21:24:12 +0000	2,9845000000	+0,023
Sat, 21 May 2016 00:28:49 +0000	2,9615000000	+0,0025
Thu, 19 May 2016 20:28:58 +0000	2,9590000000	+0,0077
Thu, 19 May 2016 13:53:40 +0000	2,9513000000	-0,1137
Wed, 11 May 2016 11:26:28 +0000	3,0650000000	-0,0266
Wed, 11 May 2016 00:56:01 +0000	3,0916000000	-0,2103
Fri, 29 Apr 2016 18:25:01 +0000	3,3019000000	+0,0596
Mon, 25 Apr 2016 23:23:30 +0000	3,2423000000	-0,0236
Sun, 24 Apr 2016 11:35:02 +0000	3,2659000000	+0,0204
Fri, 22 Apr 2016 21:36:08 +0000	3,2455000000	+0,0804
Mon, 18 Apr 2016 10:19:46 +0000	3,1651000000	+0,0213
Mon, 18 Apr 2016 02:01:02 +0000	3,1438000000	-0,0234
Sun, 17 Apr 2016 06:09:32 +0000	3,1672000000	0
Sat, 16 Apr 2016 07:29:59 +0000	3,1672000000	+0,0469
Mon, 11 Apr 2016 23:48:36 +0000	3,1203000000	+0,0427
Sat, 09 Apr 2016 11:42:18 +0000	3,0776000000	+0,0094
Tue, 05 Apr 2016 22:47:02 +0000	3,0682000000	+0,0875
Mon, 28 Mar 2016 18:37:12 +0000	2,9807000000	-0,0254
Sat, 26 Mar 2016 02:28:16 +0000	3,0061000000	-0,0137
Thu, 24 Mar 2016 02:44:15 +0000	3,0198000000	-0,0075
Tue, 22 Mar 2016 13:23:31 +0000	3,0273000000	-0,0244
Sun, 13 Mar 2016 17:56:40 +0000	3,0517000000	0
Sat, 12 Mar 2016 15:34:04 +0000	3,0517000000	+0,0055
Mon, 07 Mar 2016 06:45:45 +0000	3,0462000000	+0,0037
Sun, 06 Mar 2016 04:51:22 +0000	3,0425000000	+0,0274
Wed, 02 Mar 2016 12:13:35 +0000	3,0151000000	-0,017
Wed, 02 Mar 2016 03:43:35 +0000	3,0321000000	+0,0944
Mon, 29 Feb 2016 03:35:06 +0000	2,9377000000	-0,0932
Thu, 25 Feb 2016 10:41:51 +0000	3,0309000000	-0,0613
Mon, 22 Feb 2016 04:48:14 +0000	3,0922000000	-0,0041
Sun, 21 Feb 2016 20:52:22 +0000	3,0963000000	0
Sat, 20 Feb 2016 12:07:34 +0000	3,0963000000	+0,0234
Thu, 18 Feb 2016 04:31:12 +0000	3,0729000000	+0,0528
Tue, 16 Feb 2016 03:03:23 +0000	3,0201000000	+0,0051
Mon, 15 Feb 2016 20:33:32 +0000	3,0150000000	+0,0125
Mon, 15 Feb 2016 05:41:13 +0000	3,0025000000	+0,0093
Sun, 14 Feb 2016 14:07:52 +0000	2,9932000000	0
Sat, 13 Feb 2016 17:27:23 +0000	2,9932000000	0
Sat, 13 Feb 2016 14:16:27 +0000	2,9932000000	+0,0141
Thu, 11 Feb 2016 07:41:00 +0000	2,9791000000	-0,0293
Thu, 04 Feb 2016 16:01:07 +0000	3,0084000000	+0,0386
Mon, 01 Feb 2016 13:38:19 +0000	2,9698000000	-0,0323
Sat, 30 Jan 2016 12:36:00 +0000	3,0021000000	+0,0445
Fri, 29 Jan 2016 09:47:27 +0000	2,9576000000	+0,0593
Sun, 24 Jan 2016 08:18:31 +0000	2,8983000000	+0,008
Fri, 22 Jan 2016 14:37:00 +0000	2,8903000000	+0,0304
Tue, 19 Jan 2016 08:07:51 +0000	2,8599000000	+0,0119
Sun, 17 Jan 2016 19:23:37 +0000	2,8480000000	-0,052
Fri, 15 Jan 2016 01:50:12 +0000	2,9000000000	+0,0315
Wed, 13 Jan 2016 22:16:00 +0000	2,8685000000	-0,031
Sat, 09 Jan 2016 02:07:13 +0000	2,8995000000	-0,0196
Fri, 08 Jan 2016 21:01:06 +0000	2,9191000000	-0,0024
Fri, 08 Jan 2016 17:54:00 +0000	2,9215000000	-0,0582
Wed, 06 Jan 2016 15:12:50 +0000	2,9797000000	-0,0431
Mon, 04 Jan 2016 15:42:06 +0000	3,0228000000	-0,0074
Sun, 03 Jan 2016 11:00:37 +0000	3,0302000000	0
Sat, 02 Jan 2016 01:29:08 +0000	3,0302000000	-0,0534
Mon, 28 Dec 2015 07:09:49 +0000	3,0836000000	-0,0041
Fri, 25 Dec 2015 07:34:25 +0000	3,0877000000	-0,0026
Thu, 24 Dec 2015 21:22:56 +0000	3,0903000000	-0,0424
Mon, 21 Dec 2015 08:17:35 +0000	3,1327000000	-0,0022
Sun, 20 Dec 2015 21:14:25 +0000	3,1349000000	0
Sun, 20 Dec 2015 11:58:27 +0000	3,1349000000	+0,0155
Fri, 18 Dec 2015 05:17:35 +0000	3,1194000000	-0,0094
Thu, 17 Dec 2015 19:30:34 +0000	3,1288000000	+0,0027
Tue, 15 Dec 2015 07:48:10 +0000	3,1261000000	-0,0195
Mon, 14 Dec 2015 10:35:43 +0000	3,1456000000	+0,1609
Sun, 13 Dec 2015 05:55:31 +0000	2,9847000000	0
Sat, 12 Dec 2015 04:42:44 +0000	2,9847000000	-0,087
Fri, 11 Dec 2015 02:55:01 +0000	3,0717000000	-0,1521
Wed, 09 Dec 2015 10:54:18 +0000	3,2238000000	-0,049
Sat, 05 Dec 2015 20:39:20 +0000	3,2728000000	-0,0121
Wed, 02 Dec 2015 23:56:22 +0000	3,2849000000	+0,0232
Tue, 01 Dec 2015 13:41:06 +0000	3,2617000000	-0,015
Sat, 28 Nov 2015 21:03:17 +0000	3,2767000000	+0,0003
Fri, 27 Nov 2015 21:13:09 +0000	3,2764000000	-0,0392
Thu, 26 Nov 2015 08:30:20 +0000	3,3156000000	-0,0142
Thu, 26 Nov 2015 02:42:09 +0000	3,3298000000	+0,0049
Wed, 25 Nov 2015 21:15:16 +0000	3,3249000000	-0,0299
Mon, 23 Nov 2015 09:05:28 +0000	3,3548000000	-0,007
Sat, 21 Nov 2015 06:48:55 +0000	3,3618000000	+0,0581
Tue, 17 Nov 2015 21:27:49 +0000	3,3037000000	+0,0156
Fri, 13 Nov 2015 01:29:45 +0000	3,2881000000	-0,0403
Sun, 08 Nov 2015 05:10:08 +0000	3,3284000000	0
Sat, 07 Nov 2015 14:08:08 +0000	3,3284000000	-0,0659
Mon, 02 Nov 2015 02:09:30 +0000	3,3943000000	-0,0231
Tue, 27 Oct 2015 08:37:04 +0000	3,4174000000	-0,0069
Mon, 26 Oct 2015 06:04:01 +0000	3,4243000000	+0,0027
Mon, 26 Oct 2015 00:07:55 +0000	3,4216000000	-0,0953
Sat, 17 Oct 2015 02:56:37 +0000	3,5169000000	+0,0048
Fri, 16 Oct 2015 08:37:55 +0000	3,5121000000	+0,1157
Tue, 13 Oct 2015 23:49:02 +0000	3,3964000000	-0,0257
Sat, 10 Oct 2015 08:29:54 +0000	3,4221000000	+0,0005
Thu, 08 Oct 2015 10:45:40 +0000	3,4216000000	+0,0136
Mon, 05 Oct 2015 19:22:49 +0000	3,4080000000	+0,0489
Sun, 27 Sep 2015 20:21:49 +0000	3,3591000000	-0,0022
Sun, 27 Sep 2015 13:11:23 +0000	3,3613000000	-0,0013
Fri, 25 Sep 2015 19:54:00 +0000	3,3626000000	-0,024
Wed, 23 Sep 2015 20:56:54 +0000	3,3866000000	-0,0165
Wed, 23 Sep 2015 05:55:13 +0000	3,4031000000	-0,014
Tue, 22 Sep 2015 12:26:32 +0000	3,4171000000	-0,024
Fri, 11 Sep 2015 18:19:43 +0000	3,4411000000	+0,0093
Fri, 11 Sep 2015 10:11:28 +0000	3,4318000000	-0,0443
Wed, 02 Sep 2015 08:48:00 +0000	3,4761000000	-0,0724
Wed, 26 Aug 2015 03:37:46 +0000	3,5485000000	-0,0531
Sun, 16 Aug 2015 12:54:35 +0000	3,6016000000	0
Sat, 15 Aug 2015 10:24:31 +0000	3,6016000000	0
Sat, 15 Aug 2015 02:50:13 +0000	3,6016000000	-0,0208
Thu, 13 Aug 2015 00:15:45 +0000	3,6224000000	-0,0222
Tue, 21 Jul 2015 13:20:22 +0000	3,6446000000	-0,007
Fri, 17 Jul 2015 04:26:32 +0000	3,6516000000	+0,0114
Thu, 16 Jul 2015 12:12:04 +0000	3,6402000000	-0,0364
Fri, 03 Jul 2015 11:05:04 +0000	3,6766000000	+0,0063
Fri, 03 Jul 2015 07:36:30 +0000	3,6703000000	-0,0172
Thu, 02 Jul 2015 04:49:45 +0000	3,6875000000	-0,02
Wed, 01 Jul 2015 01:02:03 +0000	3,7075000000	+0,0104
Sun, 28 Jun 2015 13:56:31 +0000	3,6971000000	+0,0594
Mon, 15 Jun 2015 23:09:15 +0000	3,6377000000	-0,0217
Sat, 13 Jun 2015 17:16:30 +0000	3,6594000000	+0,0019
Fri, 12 Jun 2015 02:20:34 +0000	3,6575000000	+0,0074
Wed, 10 Jun 2015 14:01:41 +0000	3,6501000000	+0,0659
Sat, 06 Jun 2015 18:12:12 +0000	3,5842000000	-0,1197
Tue, 26 May 2015 19:27:41 +0000	3,7039000000	-0,0494
Sun, 24 May 2015 03:43:06 +0000	3,7533000000	-0,0143
Sat, 16 May 2015 04:51:42 +0000	3,7676000000	+0,0176
Wed, 13 May 2015 17:08:45 +0000	3,7500000000	+0,0129
Sun, 10 May 2015 01:52:57 +0000	3,7371000000	0
Sat, 09 May 2015 05:08:11 +0000	3,7371000000	-0,047
Thu, 30 Apr 2015 04:36:16 +0000	3,7841000000	+0,1409
Sun, 26 Apr 2015 23:36:08 +0000	3,6432000000	-0,0897
Thu, 09 Apr 2015 17:08:12 +0000	3,7329000000	+0,0217
Sun, 05 Apr 2015 15:27:28 +0000	3,7112000000	+0,006
Thu, 02 Apr 2015 13:51:06 +0000	3,7052000000	+0,0365
Tue, 31 Mar 2015 15:04:06 +0000	3,6687000000	-0,0519
Sun, 29 Mar 2015 21:13:27 +0000	3,7206000000	-0,0155
Thu, 26 Mar 2015 22:43:22 +0000	3,7361000000	+0,1388
Fri, 13 Mar 2015 05:39:28 +0000	3,5973000000	-0,1377
Thu, 05 Mar 2015 11:14:52 +0000	3,7350000000	-0,0246
Tue, 03 Mar 2015 10:50:29 +0000	3,7596000000	-0,0564
Fri, 30 Jan 2015 03:09:19 +0000	3,8160000000	-0,0351
Fri, 23 Jan 2015 14:08:16 +0000	3,8511000000	-0,0384
Thu, 22 Jan 2015 22:26:05 +0000	3,8895000000	+0,0201
Fri, 16 Jan 2015 07:35:01 +0000	3,8694000000	+0,0186
Tue, 30 Dec 2014 08:05:16 +0000	3,8508000000	-0,0079
Fri, 26 Dec 2014 16:33:37 +0000	3,8587000000	+0,0218
Thu, 25 Dec 2014 03:19:42 +0000	3,8369000000	-0,0029
Sat, 13 Dec 2014 22:32:34 +0000	3,8398000000	0
Sat, 13 Dec 2014 05:52:54 +0000	3,8398000000	-0,0545
Wed, 10 Dec 2014 09:39:52 +0000	3,8943000000	-0,1876
Sun, 30 Nov 2014 10:30:13 +0000	4,0819000000	-0,0223
Thu, 20 Nov 2014 22:31:06 +0000	4,1042000000	-0,0075
Thu, 30 Oct 2014 20:18:35 +0000	4,1117000000	+0,0033
Tue, 28 Oct 2014 14:45:55 +0000	4,1084000000	+0,0786
Mon, 22 Sep 2014 09:01:34 +0000	4,0298000000	+0,0138
Tue, 16 Sep 2014 02:39:30 +0000	4,0160000000	+0,023
Sun, 14 Sep 2014 04:14:31 +0000	3,9930000000	0
Sat, 13 Sep 2014 08:33:28 +0000	3,9930000000	-0,1124
Thu, 21 Aug 2014 10:40:45 +0000	4,1054000000	-0,0301
Sat, 16 Aug 2014 02:45:28 +0000	4,1355000000	+0,0215
Tue, 12 Aug 2014 09:06:22 +0000	4,1140000000	-0,0141
Sat, 09 Aug 2014 10:55:47 +0000	4,1281000000	+0,0182
Fri, 08 Aug 2014 07:18:04 +0000	4,1099000000	+0,0385
Tue, 05 Aug 2014 17:37:33 +0000	4,0714000000	-0,0435
Wed, 23 Jul 2014 23:31:39 +0000	4,1149000000	+0,0511
Mon, 14 Jul 2014 23:35:18 +0000	4,0638000000	+0,0226
Thu, 03 Jul 2014 23:52:38 +0000	4,0412000000	-0,0616
Sat, 21 Jun 2014 10:37:37 +0000	4,1028000000	+0,0071
Fri, 13 Jun 2014 02:15:32 +0000	4,0957000000	-0,0263
Fri, 06 Jun 2014 18:20:08 +0000	4,1220000000	-0,0916
Fri, 16 May 2014 08:41:37 +0000	4,2136000000	-0,0411
Sun, 06 Apr 2014 15:55:07 +0000	4,2547000000	0
Sun, 06 Apr 2014 05:16:03 +0000	4,2547000000	0
Sat, 05 Apr 2014 19:02:06 +0000	4,2547000000	+0,0976
Sat, 22 Mar 2014 00:15:38 +0000	4,1571000000	-0,0136
Tue, 18 Mar 2014 11:02:28 +0000	4,1707000000	+0,0129
Mon, 17 Mar 2014 17:03:13 +0000	4,1578000000	+0,0166
Mon, 24 Feb 2014 21:52:56 +0000	4,1412000000	+0,0203
Sat, 15 Feb 2014 23:11:15 +0000	4,1209000000	+0,0766
Mon, 10 Feb 2014 09:25:12 +0000	4,0443000000	-0,029
Mon, 03 Feb 2014 01:33:04 +0000	4,0733000000	-0,0454
Thu, 16 Jan 2014 08:32:47 +0000	4,1187000000	-0,0507
Mon, 13 Jan 2014 11:40:42 +0000	4,1694000000	-0,1071
Thu, 19 Dec 2013 03:32:32 +0000	4,2765000000	+0,0021
Mon, 16 Dec 2013 17:30:15 +0000	4,2744000000	+0,0296
Sun, 08 Dec 2013 19:41:09 +0000	4,2448000000	0
Sat, 07 Dec 2013 22:56:03 +0000	4,2448000000	-0,13471807
Tue, 29 Oct 2013 05:21:27 +0000	4,3795180700	-0,03025086
Thu, 24 Oct 2013 12:56:37 +0000	4,4097689300	+0,09570508
Mon, 07 Oct 2013 04:17:24 +0000	4,3140638500	-0,01448721
Thu, 05 Sep 2013 17:33:46 +0000	4,3285510600	+0,00442023
Thu, 29 Aug 2013 16:10:20 +0000	4,3241308300	+0,01129672
Sat, 24 Aug 2013 23:07:35 +0000	4,3128341100	-0,11492138
Mon, 05 Aug 2013 01:11:01 +0000	4,4277554900	+0,03888344
Wed, 24 Jul 2013 10:21:40 +0000	4,3888720500	0
Sun, 21 Jul 2013 01:57:55 +0000	4,3888720500	+0,08517417
Tue, 09 Jul 2013 01:58:10 +0000	4,3036978800	+0,02715927
Wed, 26 Jun 2013 03:47:16 +0000	4,2765386100	-0,00163874
Mon, 24 Jun 2013 16:08:33 +0000	4,2781773500	-0,02104367
Sun, 16 Jun 2013 20:38:04 +0000	4,2992210200	+0,00777153
Thu, 13 Jun 2013 14:06:35 +0000	4,2914494900	+0,00967605
Tue, 11 Jun 2013 09:42:19 +0000	4,2817734400	-0,05404623
Tue, 21 May 2013 14:52:08 +0000	4,3358196700	-0,19385881
Fri, 03 May 2013 04:53:34 +0000	4,5296784800	-0,00259622
Thu, 25 Apr 2013 23:29:54 +0000	4,5322747000	-0,07481364
Sat, 13 Apr 2013 02:10:48 +0000	4,6070883400	+0,21575207
Wed, 27 Mar 2013 19:15:08 +0000	4,3913362700	-0,02136214
Mon, 18 Mar 2013 07:19:24 +0000	4,4126984100	-0,07685687
Mon, 04 Mar 2013 19:37:55 +0000	4,4895552800	-0,10192525
Wed, 27 Feb 2013 19:39:34 +0000	4,5914805300	-0,00346749
Wed, 20 Feb 2013 18:15:56 +0000	4,5949480200	+0,00331796
Thu, 14 Feb 2013 02:56:48 +0000	4,5916300600	+0,06027572
Tue, 12 Feb 2013 23:54:41 +0000	4,5313543400	-0,0205649
Tue, 12 Feb 2013 05:54:47 +0000	4,5519192400	-0,01956744
Sun, 10 Feb 2013 04:34:47 +0000	4,5714866800	+0,02707069
Sun, 03 Feb 2013 17:37:36 +0000	4,5444159900	-0,00260194
Sat, 02 Feb 2013 21:37:53 +0000	4,5470179300	0
Sat, 02 Feb 2013 17:18:11 +0000	4,5470179300	+0,02442995
Wed, 23 Jan 2013 23:40:13 +0000	4,5225879800	-0,08771419
Wed, 16 Jan 2013 05:24:36 +0000	4,6103021700	-0,06185364
Tue, 15 Jan 2013 07:13:03 +0000	4,6721558100	-0,02226828
Sun, 13 Jan 2013 04:58:59 +0000	4,6944240900	-0,13108202
Mon, 31 Dec 2012 11:57:28 +0000	4,8255061100	+0,06682313
Thu, 13 Dec 2012 12:20:11 +0000	4,7586829800	+0,1110616
Thu, 06 Dec 2012 18:10:17 +0000	4,6476213800	0
Wed, 05 Dec 2012 11:29:07 +0000	4,6476213800	-0,03123807
Tue, 13 Nov 2012 18:26:17 +0000	4,6788594500	-0,03703891
Sun, 11 Nov 2012 12:42:38 +0000	4,7158983600	+0,003324
Fri, 09 Nov 2012 15:44:59 +0000	4,7125743600	-0,2873007
Tue, 02 Oct 2012 11:24:24 +0000	4,9998750600	-0,00500971
Thu, 20 Sep 2012 16:14:33 +0000	5,0048847700	-0,06001358
Mon, 10 Sep 2012 10:42:22 +0000	5,0648983500	-0,09865266
Tue, 14 Aug 2012 19:31:03 +0000	5,1635510100	+0,03228338
Thu, 21 Jun 2012 03:35:07 +0000	5,1312676300	-0,02505132
Sat, 09 Jun 2012 22:28:52 +0000	5,1563189500	-0,02965548
Thu, 07 Jun 2012 08:01:21 +0000	5,1859744300	+0,08393985
Thu, 31 May 2012 07:14:25 +0000	5,1020345800	-0,11728554
Sat, 26 May 2012 22:11:49 +0000	5,2193201200	+0,04331251
Sat, 19 May 2012 19:08:57 +0000	5,1760076100	-0,07780943
Fri, 11 May 2012 18:17:34 +0000	5,2538170400	-0,12856699
Wed, 09 May 2012 00:31:21 +0000	5,3823840300	-0,09037482
Sat, 28 Apr 2012 21:07:07 +0000	5,4727588500	+0,00670318
Thu, 26 Apr 2012 19:41:46 +0000	5,4660556700	+0,01857856
Fri, 20 Apr 2012 23:44:14 +0000	5,4474771100	+0,0046291
Thu, 19 Apr 2012 17:15:20 +0000	5,4428480100	+0,06169051
Fri, 13 Apr 2012 22:03:00 +0000	5,3811575000	-0,23029216
Mon, 02 Apr 2012 00:55:22 +0000	5,6114496600	0
Sun, 01 Apr 2012 17:00:49 +0000	5,6114496600	+0,02992045
Sat, 24 Mar 2012 15:05:17 +0000	5,5815292100	-0,04931352
Thu, 22 Mar 2012 01:07:40 +0000	5,6308427300	0

Обратите внимание, что информация об обменного курса NAD в PHP обнавляется каждые 3 часа. Last update was at Wed, 01 Nov 2017 16:53:26 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Намибийский доллар/Филиппинское песо

Примечание: График курса обмена валют Намибийский доллар/Филиппинское песо позволит вам увидеть бесплатно историю курса валюты для валютною пару NAD/PHP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Намибийский доллар к 1 Филиппинское песо в течение 2050 дней.

NAD

Доллар был валюты Намибии с 1993 года. Обычно сокращается с знак доллара $, или альтернативно N$, чтобы отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.

PHP

Филиппинское песо — Валюта Филиппин. Делится на 100 сентаво. До 1967 года является английский язык, используемый на банкноты и монеты и так «песо» было имя используется. Язык затем было изменено на филиппинских, так что имя валюты, как написано на банкноты и монеты в настоящее время Piso.