Обменный курс на сегодня для NAD/PKR является NAD за PKR, это означает, что с 100 Намибийских долларов можете купить Пакистан рупий.

Ниже вы найдете информацию о исторических курсов валют для валютную пару NAD/PKR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о NAD или PKR.

NAD в PKR обменного курса

Дата	Обменный курс	Вариация
Mon, 26 Mar 2018 11:28:24 +0000	9,9057000000	+2,4249
Mon, 30 Oct 2017 00:42:57 +0000	7,4808000000	+0,0855
Thu, 26 Oct 2017 20:47:48 +0000	7,3953000000	-0,262
Wed, 25 Oct 2017 03:59:57 +0000	7,6573000000	-0,0103
Mon, 23 Oct 2017 18:16:36 +0000	7,6676000000	-0,049
Sat, 21 Oct 2017 04:11:38 +0000	7,7166000000	-0,2107
Sun, 15 Oct 2017 04:18:43 +0000	7,9273000000	+0,3128
Mon, 09 Oct 2017 20:57:18 +0000	7,6145000000	-0,0511
Sun, 08 Oct 2017 11:26:20 +0000	7,6656000000	0
Sat, 07 Oct 2017 21:33:55 +0000	7,6656000000	-0,1005
Sat, 30 Sep 2017 19:19:57 +0000	7,7661000000	-0,0126
Thu, 28 Sep 2017 12:53:58 +0000	7,7787000000	+0,0207
Wed, 27 Sep 2017 23:48:21 +0000	7,7580000000	-0,2009
Mon, 25 Sep 2017 05:10:46 +0000	7,9589000000	+0,0059
Sat, 23 Sep 2017 10:46:59 +0000	7,9530000000	+0,012
Fri, 22 Sep 2017 20:44:12 +0000	7,9410000000	+0,0121
Thu, 21 Sep 2017 14:42:40 +0000	7,9289000000	+0,0249
Thu, 21 Sep 2017 10:46:23 +0000	7,9040000000	0
Tue, 19 Sep 2017 19:47:33 +0000	7,9040000000	-0,0977
Fri, 15 Sep 2017 12:13:07 +0000	8,0017000000	-0,0015
Thu, 14 Sep 2017 08:11:47 +0000	8,0032000000	-0,1246
Sat, 09 Sep 2017 06:41:21 +0000	8,1278000000	-0,0762
Thu, 07 Sep 2017 19:35:53 +0000	8,2040000000	+0,0872
Sun, 03 Sep 2017 15:50:27 +0000	8,1168000000	0
Sun, 03 Sep 2017 03:37:02 +0000	8,1168000000	0
Sat, 02 Sep 2017 21:32:22 +0000	8,1168000000	+0,033
Tue, 29 Aug 2017 23:06:02 +0000	8,0838000000	+0,0611
Thu, 17 Aug 2017 06:38:53 +0000	8,0227000000	+0,0605
Wed, 16 Aug 2017 13:35:42 +0000	7,9622000000	+0,0715
Mon, 14 Aug 2017 18:31:35 +0000	7,8907000000	+0,057
Mon, 14 Aug 2017 00:13:58 +0000	7,8337000000	+0,0129
Sun, 06 Aug 2017 14:59:14 +0000	7,8208000000	-0,0187
Sun, 06 Aug 2017 01:20:48 +0000	7,8395000000	-0,0961
Wed, 02 Aug 2017 01:15:55 +0000	7,9356000000	-0,1246
Mon, 31 Jul 2017 23:41:50 +0000	8,0602000000	-0,0388
Mon, 31 Jul 2017 07:15:41 +0000	8,0990000000	+0,0126
Sat, 29 Jul 2017 23:40:48 +0000	8,0864000000	0
Sat, 29 Jul 2017 03:39:41 +0000	8,0864000000	-0,0849
Thu, 27 Jul 2017 08:28:15 +0000	8,1713000000	+0,1056
Wed, 26 Jul 2017 09:23:56 +0000	8,0657000000	-0,0203
Tue, 25 Jul 2017 10:36:44 +0000	8,0860000000	-0,0225
Thu, 20 Jul 2017 20:11:59 +0000	8,1085000000	+0,0049
Mon, 17 Jul 2017 11:48:53 +0000	8,1036000000	+0,1745
Thu, 13 Jul 2017 15:08:12 +0000	7,9291000000	+0,0577
Fri, 07 Jul 2017 22:20:53 +0000	7,8714000000	-0,0028
Thu, 06 Jul 2017 20:12:15 +0000	7,8742000000	-0,1832
Mon, 03 Jul 2017 00:01:12 +0000	8,0574000000	+0,0395
Sun, 02 Jul 2017 00:19:21 +0000	8,0179000000	-0,051
Fri, 30 Jun 2017 05:29:20 +0000	8,0689000000	+0,0154
Thu, 29 Jun 2017 12:40:39 +0000	8,0535000000	-0,0792
Mon, 26 Jun 2017 09:52:25 +0000	8,1327000000	+0,0873
Wed, 21 Jun 2017 09:01:48 +0000	8,0454000000	+0,0208
Wed, 21 Jun 2017 05:22:00 +0000	8,0246000000	+0,013
Tue, 20 Jun 2017 21:42:01 +0000	8,0116000000	-0,1597
Sun, 18 Jun 2017 20:50:31 +0000	8,1713000000	+0,0013
Fri, 16 Jun 2017 22:10:19 +0000	8,1700000000	-0,0058
Fri, 16 Jun 2017 19:00:39 +0000	8,1758000000	+0,0475
Fri, 16 Jun 2017 13:26:43 +0000	8,1283000000	-0,1158
Wed, 14 Jun 2017 13:53:47 +0000	8,2441000000	+0,035
Wed, 14 Jun 2017 07:03:59 +0000	8,2091000000	+0,0898
Sat, 10 Jun 2017 15:12:31 +0000	8,1193000000	0
Fri, 09 Jun 2017 22:40:27 +0000	8,1193000000	-0,0301
Thu, 08 Jun 2017 11:54:07 +0000	8,1494000000	-0,0406
Tue, 06 Jun 2017 16:06:08 +0000	8,1900000000	+0,0538
Fri, 02 Jun 2017 13:51:31 +0000	8,1362000000	+0,0183
Fri, 02 Jun 2017 00:54:56 +0000	8,1179000000	+0,0485
Thu, 01 Jun 2017 16:27:14 +0000	8,0694000000	+0,0408
Tue, 30 May 2017 09:09:41 +0000	8,0286000000	-0,062
Mon, 29 May 2017 13:16:48 +0000	8,0906000000	-0,0182
Mon, 29 May 2017 10:08:21 +0000	8,1088000000	-0,0288
Sat, 27 May 2017 08:29:31 +0000	8,1376000000	+0,0674
Wed, 24 May 2017 08:10:45 +0000	8,0702000000	+0,1457
Sun, 21 May 2017 14:01:37 +0000	7,9245000000	+0,0094
Sat, 20 May 2017 12:43:49 +0000	7,9151000000	0
Sat, 20 May 2017 02:55:36 +0000	7,9151000000	+0,1066
Thu, 18 May 2017 17:13:33 +0000	7,8085000000	-0,1621
Wed, 17 May 2017 12:56:10 +0000	7,9706000000	+0,121
Sun, 14 May 2017 17:30:31 +0000	7,8496000000	+0,0148
Fri, 12 May 2017 15:44:15 +0000	7,8348000000	-0,0151
Thu, 11 May 2017 19:21:48 +0000	7,8499000000	+0,1299
Wed, 10 May 2017 05:16:39 +0000	7,7200000000	-0,0381
Mon, 08 May 2017 07:53:28 +0000	7,7581000000	+0,0476
Sat, 06 May 2017 22:00:49 +0000	7,7105000000	-0,1533
Tue, 02 May 2017 07:08:31 +0000	7,8638000000	+0,0344
Thu, 27 Apr 2017 16:39:11 +0000	7,8294000000	-0,0544
Wed, 26 Apr 2017 21:40:33 +0000	7,8838000000	-0,1377
Tue, 25 Apr 2017 18:43:09 +0000	8,0215000000	-0,1167
Mon, 24 Apr 2017 09:00:26 +0000	8,1382000000	+0,1637
Sun, 23 Apr 2017 23:44:26 +0000	7,9745000000	+0,1171
Wed, 19 Apr 2017 17:35:28 +0000	7,8574000000	-0,0098
Wed, 19 Apr 2017 10:21:49 +0000	7,8672000000	+0,0555
Sun, 16 Apr 2017 08:17:57 +0000	7,8117000000	+0,0426
Thu, 13 Apr 2017 22:00:20 +0000	7,7691000000	+0,2452
Tue, 11 Apr 2017 01:08:07 +0000	7,5239000000	-0,0912
Sun, 09 Apr 2017 00:17:22 +0000	7,6151000000	+0,0036
Fri, 07 Apr 2017 20:07:12 +0000	7,6115000000	-0,034
Fri, 07 Apr 2017 10:59:04 +0000	7,6455000000	+0,0007
Fri, 07 Apr 2017 07:03:17 +0000	7,6448000000	+0,0333
Fri, 07 Apr 2017 00:32:45 +0000	7,6115000000	-0,0818
Wed, 05 Apr 2017 11:37:49 +0000	7,6933000000	+0,0568
Tue, 04 Apr 2017 14:52:28 +0000	7,6365000000	-0,1705
Sat, 01 Apr 2017 03:59:51 +0000	7,8070000000	-0,3976
Mon, 27 Mar 2017 22:09:42 +0000	8,2046000000	-0,0958
Thu, 23 Mar 2017 00:54:08 +0000	8,3004000000	+0,0146
Mon, 20 Mar 2017 23:08:24 +0000	8,2858000000	+0,0508
Sun, 19 Mar 2017 23:32:25 +0000	8,2350000000	+0,0078
Sun, 19 Mar 2017 05:57:09 +0000	8,2272000000	0
Sat, 18 Mar 2017 18:08:45 +0000	8,2272000000	+0,0067
Thu, 16 Mar 2017 11:01:07 +0000	8,2205000000	+0,253
Tue, 14 Mar 2017 10:03:12 +0000	7,9675000000	+0,0087
Tue, 14 Mar 2017 01:00:48 +0000	7,9588000000	-0,0311
Mon, 13 Mar 2017 17:08:51 +0000	7,9899000000	+0,095
Fri, 10 Mar 2017 13:07:37 +0000	7,8949000000	-0,0815
Wed, 08 Mar 2017 15:19:46 +0000	7,9764000000	-0,0477
Fri, 03 Mar 2017 22:33:45 +0000	8,0241000000	0
Thu, 02 Mar 2017 21:54:18 +0000	8,0241000000	-0,0166
Wed, 01 Mar 2017 22:59:04 +0000	8,0407000000	+0,0317
Wed, 01 Mar 2017 15:00:23 +0000	8,0090000000	+0,0052
Tue, 28 Feb 2017 19:46:58 +0000	8,0038000000	-0,0295
Tue, 28 Feb 2017 14:19:01 +0000	8,0333000000	-0,0537
Mon, 27 Feb 2017 12:59:18 +0000	8,0870000000	-0,0099
Fri, 24 Feb 2017 12:12:51 +0000	8,0969000000	+0,1406
Tue, 14 Feb 2017 10:25:55 +0000	7,9563000000	+0,1224
Fri, 10 Feb 2017 10:12:43 +0000	7,8339000000	+0,0343
Thu, 09 Feb 2017 15:45:08 +0000	7,7996000000	+0,0094
Wed, 08 Feb 2017 03:26:17 +0000	7,7902000000	-0,0691
Tue, 07 Feb 2017 01:06:54 +0000	7,8593000000	+0,0466
Fri, 03 Feb 2017 10:39:17 +0000	7,8127000000	-0,0122
Thu, 02 Feb 2017 14:13:28 +0000	7,8249000000	+0,0902
Sun, 29 Jan 2017 21:18:17 +0000	7,7347000000	-0,0402
Sun, 29 Jan 2017 05:36:01 +0000	7,7749000000	0
Sat, 28 Jan 2017 15:26:17 +0000	7,7749000000	0
Sat, 28 Jan 2017 06:05:33 +0000	7,7749000000	+0,0877
Mon, 23 Jan 2017 16:21:53 +0000	7,6872000000	-0,0382
Thu, 19 Jan 2017 07:31:44 +0000	7,7254000000	+0,1184
Wed, 11 Jan 2017 05:13:46 +0000	7,6070000000	-0,0264
Tue, 10 Jan 2017 19:55:48 +0000	7,6334000000	-0,0243
Tue, 10 Jan 2017 01:50:14 +0000	7,6577000000	-0,0217
Sun, 08 Jan 2017 04:57:00 +0000	7,6794000000	-0,0191
Fri, 06 Jan 2017 01:24:15 +0000	7,6985000000	+0,0272
Thu, 05 Jan 2017 10:39:32 +0000	7,6713000000	+0,1977
Wed, 04 Jan 2017 08:50:34 +0000	7,4736000000	-0,0014
Mon, 02 Jan 2017 14:25:49 +0000	7,4750000000	+0,0356
Sat, 31 Dec 2016 20:16:48 +0000	7,4394000000	-0,2234
Thu, 29 Dec 2016 16:57:39 +0000	7,6628000000	+0,2177
Tue, 27 Dec 2016 04:04:52 +0000	7,4451000000	-0,0288
Sun, 25 Dec 2016 18:29:55 +0000	7,4739000000	+0,0096
Sun, 25 Dec 2016 00:21:18 +0000	7,4643000000	0
Sat, 24 Dec 2016 16:44:49 +0000	7,4643000000	0
Sat, 24 Dec 2016 01:28:16 +0000	7,4643000000	-0,0472
Thu, 22 Dec 2016 11:32:06 +0000	7,5115000000	+0,0149
Thu, 22 Dec 2016 04:29:32 +0000	7,4966000000	+0,0148
Mon, 19 Dec 2016 12:07:04 +0000	7,4818000000	+0,0139
Sun, 18 Dec 2016 13:44:53 +0000	7,4679000000	0
Sat, 17 Dec 2016 18:41:05 +0000	7,4679000000	-0,196
Thu, 15 Dec 2016 01:27:30 +0000	7,6639000000	-0,0036
Wed, 14 Dec 2016 15:52:42 +0000	7,6675000000	-0,0212
Tue, 13 Dec 2016 03:58:45 +0000	7,6887000000	+0,1239
Mon, 12 Dec 2016 05:12:54 +0000	7,5648000000	-0,0132
Sat, 10 Dec 2016 16:39:18 +0000	7,5780000000	-0,1546
Wed, 07 Dec 2016 18:28:04 +0000	7,7326000000	+0,176
Mon, 05 Dec 2016 13:49:03 +0000	7,5566000000	+0,0883
Sun, 04 Dec 2016 18:11:04 +0000	7,4683000000	0
Fri, 02 Dec 2016 21:33:05 +0000	7,4683000000	-0,093
Tue, 29 Nov 2016 12:09:06 +0000	7,5613000000	+0,1515
Sun, 27 Nov 2016 05:02:24 +0000	7,4098000000	0
Sun, 27 Nov 2016 01:55:56 +0000	7,4098000000	0
Sat, 26 Nov 2016 01:06:23 +0000	7,4098000000	+0,0363
Fri, 25 Nov 2016 02:01:43 +0000	7,3735000000	-0,0506
Wed, 23 Nov 2016 06:21:59 +0000	7,4241000000	+0,0535
Mon, 21 Nov 2016 22:10:02 +0000	7,3706000000	+0,1513
Sat, 19 Nov 2016 05:37:55 +0000	7,2193000000	0
Fri, 18 Nov 2016 17:01:37 +0000	7,2193000000	-0,0884
Thu, 17 Nov 2016 02:26:11 +0000	7,3077000000	-0,013
Mon, 14 Nov 2016 07:30:53 +0000	7,3207000000	0
Sat, 12 Nov 2016 16:09:14 +0000	7,3207000000	-0,2471
Fri, 11 Nov 2016 09:38:37 +0000	7,5678000000	-0,2717
Tue, 08 Nov 2016 16:55:50 +0000	7,8395000000	+0,104
Sun, 06 Nov 2016 16:33:16 +0000	7,7355000000	-0,0486
Thu, 03 Nov 2016 20:06:15 +0000	7,7841000000	-0,048
Thu, 03 Nov 2016 06:40:20 +0000	7,8321000000	+0,0981
Tue, 01 Nov 2016 06:10:30 +0000	7,7340000000	+0,1852
Mon, 31 Oct 2016 01:41:53 +0000	7,5488000000	0
Sun, 30 Oct 2016 18:38:10 +0000	7,5488000000	0
Sun, 30 Oct 2016 14:34:17 +0000	7,5488000000	0
Fri, 28 Oct 2016 21:20:20 +0000	7,5488000000	-0,0357
Tue, 25 Oct 2016 22:46:58 +0000	7,5845000000	+0,11
Sun, 23 Oct 2016 15:40:58 +0000	7,4745000000	+0,1061
Sun, 16 Oct 2016 17:23:53 +0000	7,3684000000	0
Fri, 14 Oct 2016 23:17:24 +0000	7,3684000000	+0,027
Fri, 14 Oct 2016 12:10:31 +0000	7,3414000000	0
Thu, 13 Oct 2016 21:58:50 +0000	7,3414000000	-0,2709
Sun, 09 Oct 2016 05:53:03 +0000	7,6123000000	+0,0574
Fri, 07 Oct 2016 04:20:16 +0000	7,5549000000	-0,0139
Mon, 03 Oct 2016 09:19:17 +0000	7,5688000000	+0,0036
Fri, 30 Sep 2016 15:42:50 +0000	7,5652000000	+0,0056
Fri, 30 Sep 2016 08:12:31 +0000	7,5596000000	-0,1514
Sat, 24 Sep 2016 23:47:08 +0000	7,7110000000	+0,3264
Sun, 18 Sep 2016 23:17:46 +0000	7,3846000000	+0,1765
Wed, 14 Sep 2016 01:05:16 +0000	7,2081000000	+0,008
Tue, 13 Sep 2016 00:10:02 +0000	7,2001000000	-0,2891
Fri, 09 Sep 2016 13:19:54 +0000	7,4892000000	+0,0039
Mon, 05 Sep 2016 05:05:38 +0000	7,4853000000	+0,0386
Sun, 28 Aug 2016 17:56:04 +0000	7,4467000000	0
Sun, 28 Aug 2016 03:53:43 +0000	7,4467000000	-0,3586
Wed, 17 Aug 2016 13:49:10 +0000	7,8053000000	-0,0992
Wed, 17 Aug 2016 03:05:20 +0000	7,9045000000	+0,1107
Sun, 14 Aug 2016 16:54:40 +0000	7,7938000000	-0,0566
Fri, 12 Aug 2016 05:56:19 +0000	7,8504000000	+0,1816
Mon, 08 Aug 2016 15:31:16 +0000	7,6688000000	+0,0837
Mon, 08 Aug 2016 03:37:42 +0000	7,5851000000	+0,0833
Tue, 02 Aug 2016 15:16:29 +0000	7,5018000000	+0,0797
Sat, 30 Jul 2016 12:30:03 +0000	7,4221000000	0
Fri, 29 Jul 2016 19:50:23 +0000	7,4221000000	+0,0848
Thu, 28 Jul 2016 06:18:33 +0000	7,3373000000	-0,0157
Sat, 23 Jul 2016 22:30:14 +0000	7,3530000000	0
Sat, 23 Jul 2016 08:21:42 +0000	7,3530000000	+0,0295
Wed, 20 Jul 2016 20:07:18 +0000	7,3235000000	+0,0253
Fri, 15 Jul 2016 23:47:15 +0000	7,2982000000	-0,0529
Fri, 15 Jul 2016 05:49:52 +0000	7,3511000000	+0,2102
Sun, 10 Jul 2016 20:51:36 +0000	7,1409000000	-0,0878
Fri, 08 Jul 2016 23:30:36 +0000	7,2287000000	+0,0878
Fri, 08 Jul 2016 19:15:39 +0000	7,1409000000	+0,0274
Wed, 06 Jul 2016 06:23:54 +0000	7,1135000000	-0,0681
Tue, 05 Jul 2016 08:49:26 +0000	7,1816000000	+0,0069
Sun, 03 Jul 2016 15:22:08 +0000	7,1747000000	+0,068
Fri, 01 Jul 2016 02:17:57 +0000	7,1067000000	+0,2094
Mon, 27 Jun 2016 06:10:11 +0000	6,8973000000	-0,2998
Fri, 24 Jun 2016 00:56:48 +0000	7,1971000000	+0,0637
Wed, 22 Jun 2016 04:53:29 +0000	7,1334000000	+0,2484
Sun, 19 Jun 2016 08:30:40 +0000	6,8850000000	0
Sat, 18 Jun 2016 15:15:30 +0000	6,8850000000	+0,0577
Tue, 14 Jun 2016 23:26:28 +0000	6,8273000000	-0,0004
Sun, 12 Jun 2016 22:11:10 +0000	6,8277000000	-0,2031
Fri, 10 Jun 2016 22:37:50 +0000	7,0308000000	-0,0075
Fri, 10 Jun 2016 00:25:20 +0000	7,0383000000	+0,0183
Wed, 08 Jun 2016 06:14:24 +0000	7,0200000000	+0,0014
Mon, 06 Jun 2016 21:30:43 +0000	7,0186000000	+0,1252
Sat, 04 Jun 2016 00:31:33 +0000	6,8934000000	+0,0447
Fri, 03 Jun 2016 14:40:03 +0000	6,8487000000	+0,1339
Fri, 03 Jun 2016 01:13:14 +0000	6,7148000000	+0,0478
Wed, 01 Jun 2016 01:47:52 +0000	6,6670000000	+0,0555
Mon, 30 May 2016 15:04:45 +0000	6,6115000000	-0,0474
Sat, 28 May 2016 11:39:32 +0000	6,6589000000	-0,0284
Thu, 26 May 2016 07:23:35 +0000	6,6873000000	+0,0564
Tue, 24 May 2016 07:07:11 +0000	6,6309000000	-0,0347
Mon, 23 May 2016 17:11:20 +0000	6,6656000000	+0,0355
Sun, 22 May 2016 12:15:08 +0000	6,6301000000	0
Sat, 21 May 2016 00:28:51 +0000	6,6301000000	+0,0295
Thu, 19 May 2016 13:53:48 +0000	6,6006000000	+0,0088
Wed, 18 May 2016 20:50:43 +0000	6,5918000000	-0,0603
Wed, 18 May 2016 17:06:19 +0000	6,6521000000	-0,2995
Wed, 11 May 2016 23:31:09 +0000	6,9516000000	+0,0687
Wed, 11 May 2016 10:27:03 +0000	6,8829000000	+0,0403
Tue, 10 May 2016 11:33:21 +0000	6,8426000000	-0,1728
Sun, 08 May 2016 11:07:58 +0000	7,0154000000	0
Sat, 07 May 2016 18:53:36 +0000	7,0154000000	-0,3138
Tue, 03 May 2016 06:42:38 +0000	7,3292000000	+0,0056
Mon, 02 May 2016 19:12:31 +0000	7,3236000000	-0,0568
Mon, 02 May 2016 02:09:33 +0000	7,3804000000	+0,1199
Wed, 27 Apr 2016 22:05:12 +0000	7,2605000000	+0,049
Wed, 27 Apr 2016 15:38:56 +0000	7,2115000000	-0,0597
Tue, 26 Apr 2016 17:25:04 +0000	7,2712000000	+0,0445
Mon, 25 Apr 2016 17:52:08 +0000	7,2267000000	-0,0148
Mon, 25 Apr 2016 05:05:35 +0000	7,2415000000	-0,021
Mon, 25 Apr 2016 01:28:58 +0000	7,2625000000	-0,0607
Sun, 24 Apr 2016 14:35:08 +0000	7,3232000000	-0,0382
Thu, 21 Apr 2016 00:34:33 +0000	7,3614000000	+0,0159
Wed, 20 Apr 2016 13:49:43 +0000	7,3455000000	+0,0473
Tue, 19 Apr 2016 10:49:04 +0000	7,2982000000	+0,1081
Mon, 18 Apr 2016 14:55:13 +0000	7,1901000000	+0,1646
Mon, 11 Apr 2016 06:27:27 +0000	7,0255000000	+0,0378
Sun, 10 Apr 2016 21:34:12 +0000	6,9877000000	0
Sat, 09 Apr 2016 21:41:46 +0000	6,9877000000	+0,0477
Wed, 06 Apr 2016 08:48:51 +0000	6,9400000000	-0,188
Sat, 02 Apr 2016 09:37:00 +0000	7,1280000000	+0,0208
Fri, 01 Apr 2016 20:20:43 +0000	7,1072000000	-0,0044
Thu, 31 Mar 2016 14:02:42 +0000	7,1116000000	+0,2289
Wed, 30 Mar 2016 00:21:56 +0000	6,8827000000	+0,1077
Sun, 27 Mar 2016 11:49:16 +0000	6,7750000000	0
Sat, 26 Mar 2016 23:41:38 +0000	6,7750000000	0
Thu, 24 Mar 2016 23:42:39 +0000	6,7750000000	-0,0332
Thu, 24 Mar 2016 02:17:53 +0000	6,8082000000	-0,0613
Wed, 23 Mar 2016 08:13:40 +0000	6,8695000000	+0,0109
Sat, 19 Mar 2016 03:57:21 +0000	6,8586000000	-0,0111
Fri, 18 Mar 2016 13:40:23 +0000	6,8697000000	-0,0037
Sun, 13 Mar 2016 21:43:17 +0000	6,8734000000	0
Sun, 13 Mar 2016 17:56:47 +0000	6,8734000000	0
Sun, 13 Mar 2016 07:36:34 +0000	6,8734000000	+0,0146
Fri, 11 Mar 2016 15:29:48 +0000	6,8588000000	-0,0304
Thu, 10 Mar 2016 06:28:28 +0000	6,8892000000	+0,1163
Wed, 09 Mar 2016 08:14:58 +0000	6,7729000000	-0,03
Tue, 08 Mar 2016 08:05:06 +0000	6,8029000000	-0,0135
Fri, 04 Mar 2016 23:46:50 +0000	6,8164000000	+0,1217
Fri, 04 Mar 2016 14:06:46 +0000	6,6947000000	+0,012
Wed, 02 Mar 2016 15:39:26 +0000	6,6827000000	-0,036
Tue, 01 Mar 2016 22:55:43 +0000	6,7187000000	+0,2481
Sat, 27 Feb 2016 13:25:34 +0000	6,4706000000	0
Sat, 27 Feb 2016 05:57:53 +0000	6,4706000000	-0,2285
Thu, 25 Feb 2016 03:56:55 +0000	6,6991000000	-0,1845
Tue, 23 Feb 2016 22:01:08 +0000	6,8836000000	+0,0035
Mon, 22 Feb 2016 15:06:48 +0000	6,8801000000	+0,0697
Mon, 22 Feb 2016 06:23:02 +0000	6,8104000000	+0,0066
Sun, 21 Feb 2016 14:20:55 +0000	6,8038000000	0
Sat, 20 Feb 2016 21:47:24 +0000	6,8038000000	0
Sat, 20 Feb 2016 04:53:37 +0000	6,8038000000	-0,0003
Thu, 18 Feb 2016 13:52:46 +0000	6,8041000000	+0,1424
Tue, 16 Feb 2016 04:14:56 +0000	6,6617000000	+0,002
Mon, 15 Feb 2016 20:02:47 +0000	6,6597000000	+0,0811
Sun, 14 Feb 2016 05:17:17 +0000	6,5786000000	0
Sat, 13 Feb 2016 11:05:29 +0000	6,5786000000	+0,0757
Sat, 06 Feb 2016 10:27:30 +0000	6,5029000000	0
Sat, 06 Feb 2016 01:41:55 +0000	6,5029000000	-0,0734
Thu, 04 Feb 2016 15:00:49 +0000	6,5763000000	-0,0247
Sat, 30 Jan 2016 17:07:40 +0000	6,6010000000	+0,2226
Wed, 27 Jan 2016 09:22:36 +0000	6,3784000000	-0,0201
Tue, 26 Jan 2016 20:48:09 +0000	6,3985000000	+0,0167
Fri, 22 Jan 2016 12:39:48 +0000	6,3818000000	+0,0876
Tue, 19 Jan 2016 14:41:13 +0000	6,2942000000	+0,0728
Tue, 19 Jan 2016 01:02:33 +0000	6,2214000000	-0,0497
Mon, 18 Jan 2016 06:28:50 +0000	6,2711000000	+0,0242
Sun, 17 Jan 2016 19:23:40 +0000	6,2469000000	-0,1275
Wed, 13 Jan 2016 18:18:47 +0000	6,3744000000	-0,0603
Sun, 10 Jan 2016 09:40:47 +0000	6,4347000000	0
Sat, 09 Jan 2016 17:27:29 +0000	6,4347000000	-0,0253
Fri, 08 Jan 2016 20:46:38 +0000	6,4600000000	-0,1015
Thu, 07 Jan 2016 08:30:21 +0000	6,5615000000	-0,2109
Sun, 03 Jan 2016 12:31:54 +0000	6,7724000000	0
Fri, 01 Jan 2016 20:17:42 +0000	6,7724000000	+0,0387
Thu, 31 Dec 2015 14:54:08 +0000	6,7337000000	-0,077
Wed, 30 Dec 2015 10:49:52 +0000	6,8107000000	-0,0399
Sat, 26 Dec 2015 16:33:31 +0000	6,8506000000	0
Sat, 26 Dec 2015 02:35:45 +0000	6,8506000000	-0,0464
Thu, 24 Dec 2015 12:37:47 +0000	6,8970000000	-0,0175
Wed, 23 Dec 2015 01:36:38 +0000	6,9145000000	-0,0009
Tue, 22 Dec 2015 14:39:57 +0000	6,9154000000	-0,0275
Sun, 20 Dec 2015 06:06:25 +0000	6,9429000000	+0,0595
Fri, 18 Dec 2015 00:32:17 +0000	6,8834000000	-0,0185
Mon, 14 Dec 2015 10:03:18 +0000	6,9019000000	+0,0291
Mon, 14 Dec 2015 06:55:32 +0000	6,8728000000	+0,3155
Sun, 13 Dec 2015 07:21:29 +0000	6,5573000000	-0,1819
Fri, 11 Dec 2015 05:55:29 +0000	6,7392000000	-0,2366
Thu, 10 Dec 2015 03:41:19 +0000	6,9758000000	-0,3575
Sun, 06 Dec 2015 11:53:31 +0000	7,3333000000	0
Sun, 06 Dec 2015 02:48:45 +0000	7,3333000000	-0,0026
Fri, 04 Dec 2015 02:57:34 +0000	7,3359000000	-0,0002
Wed, 02 Dec 2015 17:07:24 +0000	7,3361000000	+0,003
Mon, 30 Nov 2015 00:41:52 +0000	7,3331000000	+0,0118
Sat, 28 Nov 2015 20:09:21 +0000	7,3213000000	+10
Fri, 27 Nov 2015 21:13:11 +0000	7,3212000000	-0,0607
Thu, 26 Nov 2015 23:56:06 +0000	7,3819000000	-0,0392
Thu, 26 Nov 2015 14:42:44 +0000	7,4211000000	-0,0018
Thu, 26 Nov 2015 08:30:23 +0000	7,4229000000	-0,0275
Wed, 25 Nov 2015 15:56:00 +0000	7,4504000000	-0,0967
Sat, 21 Nov 2015 17:59:43 +0000	7,5471000000	+0,1067
Wed, 18 Nov 2015 21:32:34 +0000	7,4404000000	+0,0583
Tue, 17 Nov 2015 21:27:51 +0000	7,3821000000	+0,0204
Fri, 13 Nov 2015 09:45:04 +0000	7,3617000000	-0,0841
Mon, 09 Nov 2015 06:50:12 +0000	7,4458000000	+0,0018
Sun, 08 Nov 2015 03:38:41 +0000	7,4440000000	0
Sat, 07 Nov 2015 17:39:33 +0000	7,4440000000	0
Sat, 07 Nov 2015 14:08:10 +0000	7,4440000000	-0,1949
Tue, 27 Oct 2015 08:37:06 +0000	7,6389000000	-0,019
Sat, 24 Oct 2015 16:02:37 +0000	7,6579000000	-0,0248
Thu, 22 Oct 2015 10:53:43 +0000	7,6827000000	-0,1809
Wed, 21 Oct 2015 04:38:56 +0000	7,8636000000	+0,0057
Tue, 20 Oct 2015 01:08:19 +0000	7,8579000000	-0,116
Sat, 17 Oct 2015 02:56:39 +0000	7,9739000000	+0,248
Thu, 08 Oct 2015 07:03:48 +0000	7,7259000000	+0,0681
Mon, 05 Oct 2015 09:26:32 +0000	7,6578000000	+0,0485
Sun, 04 Oct 2015 17:27:36 +0000	7,6093000000	0
Sun, 04 Oct 2015 14:03:25 +0000	7,6093000000	+0,1838
Mon, 28 Sep 2015 21:20:05 +0000	7,4255000000	-0,0766
Sun, 27 Sep 2015 13:12:57 +0000	7,5021000000	0
Sun, 27 Sep 2015 01:45:40 +0000	7,5021000000	-0,0046
Fri, 25 Sep 2015 19:54:03 +0000	7,5067000000	+0,0191
Thu, 24 Sep 2015 08:59:36 +0000	7,4876000000	-0,0253
Thu, 24 Sep 2015 01:26:01 +0000	7,5129000000	-0,2857
Thu, 17 Sep 2015 17:07:57 +0000	7,7986000000	-0,0109
Thu, 17 Sep 2015 10:36:17 +0000	7,8095000000	+0,0631
Wed, 16 Sep 2015 06:08:17 +0000	7,7464000000	-0,0634
Sun, 30 Aug 2015 07:29:22 +0000	7,8098000000	0
Sat, 29 Aug 2015 18:33:12 +0000	7,8098000000	0
Sat, 29 Aug 2015 03:10:51 +0000	7,8098000000	-0,1633
Tue, 25 Aug 2015 16:20:28 +0000	7,9731000000	+0,1138
Tue, 25 Aug 2015 00:50:44 +0000	7,8593000000	-0,0049
Sat, 22 Aug 2015 05:11:06 +0000	7,8642000000	-0,129
Tue, 11 Aug 2015 13:11:22 +0000	7,9932000000	-0,0239
Mon, 10 Aug 2015 10:43:28 +0000	8,0171000000	-0,0467
Sat, 08 Aug 2015 08:59:58 +0000	8,0638000000	+0,0617
Fri, 07 Aug 2015 09:22:58 +0000	8,0021000000	-0,2337
Sun, 19 Jul 2015 05:50:18 +0000	8,2358000000	+0,0473
Thu, 16 Jul 2015 10:51:26 +0000	8,1885000000	-0,0513
Mon, 06 Jul 2015 06:44:46 +0000	8,2398000000	-0,0241
Fri, 03 Jul 2015 16:27:58 +0000	8,2639000000	-0,0175
Fri, 03 Jul 2015 06:23:48 +0000	8,2814000000	-0,0898
Wed, 01 Jul 2015 00:45:30 +0000	8,3712000000	-0,0048
Tue, 30 Jun 2015 18:01:57 +0000	8,3760000000	+0,0379
Sun, 28 Jun 2015 13:23:43 +0000	8,3381000000	-0,0359
Sun, 21 Jun 2015 22:23:56 +0000	8,3740000000	+0,0174
Thu, 18 Jun 2015 12:50:18 +0000	8,3566000000	+0,1368
Sat, 13 Jun 2015 17:16:27 +0000	8,2198000000	-0,0192
Fri, 12 Jun 2015 00:37:08 +0000	8,2390000000	+0,14
Sat, 06 Jun 2015 10:32:23 +0000	8,0990000000	-0,1967
Tue, 02 Jun 2015 08:49:38 +0000	8,2957000000	-0,1413
Tue, 26 May 2015 22:19:22 +0000	8,4370000000	-0,1317
Sun, 24 May 2015 04:04:36 +0000	8,5687000000	-0,0524
Fri, 22 May 2015 05:42:40 +0000	8,6211000000	+0,0365
Wed, 20 May 2015 18:13:26 +0000	8,5846000000	-0,0208
Mon, 18 May 2015 12:10:38 +0000	8,6054000000	-0,0362
Sun, 17 May 2015 05:41:52 +0000	8,6416000000	+0,0212
Fri, 15 May 2015 08:19:44 +0000	8,6204000000	+0,0918
Sat, 09 May 2015 07:05:44 +0000	8,5286000000	0
Sat, 09 May 2015 04:05:06 +0000	8,5286000000	+0,0224
Mon, 27 Apr 2015 17:07:26 +0000	8,5062000000	+0,1268
Sat, 25 Apr 2015 18:22:04 +0000	8,3794000000	0
Sat, 25 Apr 2015 14:29:51 +0000	8,3794000000	0
Sat, 25 Apr 2015 06:43:27 +0000	8,3794000000	-0,1493
Sun, 05 Apr 2015 15:27:25 +0000	8,5287000000	0
Sat, 04 Apr 2015 10:35:46 +0000	8,5287000000	+0,0347
Thu, 02 Apr 2015 13:51:00 +0000	8,4940000000	+0,0363
Sun, 29 Mar 2015 21:08:21 +0000	8,4577000000	-0,0404
Thu, 26 Mar 2015 22:38:53 +0000	8,4981000000	+0,0004
Sun, 22 Mar 2015 16:13:27 +0000	8,4977000000	-0,2352
Sun, 22 Feb 2015 13:26:29 +0000	8,7329000000	0
Sun, 22 Feb 2015 00:16:17 +0000	8,7329000000	0
Sat, 21 Feb 2015 16:29:31 +0000	8,7329000000	+0,0135
Tue, 27 Jan 2015 20:27:47 +0000	8,7194000000	-0,0224
Fri, 16 Jan 2015 07:35:04 +0000	8,7418000000	-0,0612
Wed, 14 Jan 2015 18:36:26 +0000	8,8030000000	+0,0647
Mon, 12 Jan 2015 15:05:11 +0000	8,7383000000	+0,0591
Fri, 02 Jan 2015 06:47:56 +0000	8,6792000000	-0,0233
Mon, 29 Dec 2014 07:11:42 +0000	8,7025000000	+0,1415
Wed, 17 Dec 2014 10:09:10 +0000	8,5610000000	-0,1135
Sat, 13 Dec 2014 16:33:15 +0000	8,6745000000	-0,0011
Fri, 12 Dec 2014 19:41:27 +0000	8,6756000000	-0,237
Fri, 05 Dec 2014 21:49:28 +0000	8,9126000000	-0,1532
Thu, 04 Dec 2014 07:23:03 +0000	9,0658000000	-0,066
Wed, 03 Dec 2014 00:13:59 +0000	9,1318000000	-0,1721
Mon, 24 Nov 2014 11:13:39 +0000	9,3039000000	+0,0343
Fri, 21 Nov 2014 03:57:53 +0000	9,2696000000	+0,0453
Wed, 19 Nov 2014 13:01:04 +0000	9,2243000000	+0,1079
Thu, 06 Nov 2014 21:53:24 +0000	9,1164000000	-0,3421
Tue, 28 Oct 2014 14:45:57 +0000	9,4585000000	+0,0755
Fri, 24 Oct 2014 04:52:06 +0000	9,3830000000	0
Thu, 23 Oct 2014 20:10:20 +0000	9,3830000000	+0,1183
Mon, 20 Oct 2014 01:33:42 +0000	9,2647000000	+0,0126
Sat, 11 Oct 2014 23:57:41 +0000	9,2521000000	+0,0898
Fri, 26 Sep 2014 01:23:33 +0000	9,1623000000	-0,1114
Mon, 22 Sep 2014 08:57:36 +0000	9,2737000000	-0,0562
Mon, 15 Sep 2014 12:11:42 +0000	9,3299000000	+0,05
Sun, 14 Sep 2014 22:12:09 +0000	9,2799000000	-0,0072
Sat, 13 Sep 2014 14:51:39 +0000	9,2871000000	-0,0155
Fri, 12 Sep 2014 17:57:48 +0000	9,3026000000	-0,2847
Thu, 28 Aug 2014 13:28:18 +0000	9,5873000000	-0,0616
Mon, 25 Aug 2014 10:51:36 +0000	9,6489000000	+0,1826
Sun, 24 Aug 2014 10:06:03 +0000	9,4663000000	+0,0684
Thu, 14 Aug 2014 01:28:57 +0000	9,3979000000	+0,0746
Tue, 12 Aug 2014 22:01:24 +0000	9,3233000000	+0,0817
Sat, 09 Aug 2014 10:55:50 +0000	9,2416000000	+0,0402
Fri, 08 Aug 2014 04:20:29 +0000	9,2014000000	-0,0248
Tue, 05 Aug 2014 17:37:15 +0000	9,2262000000	-0,146
Mon, 28 Jul 2014 19:38:20 +0000	9,3722000000	+0,035
Wed, 23 Jul 2014 05:50:42 +0000	9,3372000000	+0,0767
Thu, 17 Jul 2014 00:37:19 +0000	9,2605000000	+0,1009
Mon, 07 Jul 2014 19:07:46 +0000	9,1596000000	-0,1403
Fri, 27 Jun 2014 16:12:01 +0000	9,2999000000	+0,0975
Mon, 16 Jun 2014 07:52:38 +0000	9,2024000000	+0,0032
Fri, 13 Jun 2014 02:15:33 +0000	9,1992000000	-0,1108
Sat, 07 Jun 2014 09:45:11 +0000	9,3100000000	-0,2087
Mon, 19 May 2014 00:15:17 +0000	9,5187000000	+0,3541
Sun, 13 Apr 2014 11:33:49 +0000	9,1646000000	-0,2411
Wed, 09 Apr 2014 02:59:51 +0000	9,4057000000	+0,0856
Tue, 08 Apr 2014 01:24:43 +0000	9,3201000000	+0,0801
Sat, 15 Mar 2014 03:18:15 +0000	9,2400000000	+0,1487
Wed, 12 Mar 2014 11:34:09 +0000	9,0913000000	-0,4563
Sun, 23 Feb 2014 19:51:00 +0000	9,5476000000	+0,0057
Thu, 20 Feb 2014 03:06:48 +0000	9,5419000000	-0,0113
Fri, 07 Feb 2014 20:39:57 +0000	9,5532000000	+0,0899
Fri, 07 Feb 2014 10:12:32 +0000	9,4633000000	-0,2129
Thu, 23 Jan 2014 03:15:50 +0000	9,6762000000	-0,2467
Wed, 08 Jan 2014 07:09:26 +0000	9,9229000000	+0,0047
Wed, 08 Jan 2014 03:49:24 +0000	9,9182000000	-0,3006
Tue, 24 Dec 2013 10:58:24 +0000	10,2188000000	-0,2011
Mon, 09 Dec 2013 20:34:07 +0000	10,4199000000	-0,2169
Sat, 30 Nov 2013 20:12:24 +0000	10,6368000000	-0,2094599
Sat, 19 Oct 2013 15:11:10 +0000	10,8462599000	+0,1296693
Fri, 11 Oct 2013 05:16:55 +0000	10,7165906000	+0,0494626
Sat, 28 Sep 2013 07:56:42 +0000	10,6671280000	0
Fri, 27 Sep 2013 21:31:04 +0000	10,6671280000	+0,2105266
Sun, 08 Sep 2013 22:57:13 +0000	10,4566014000	+0,3610799
Fri, 30 Aug 2013 07:37:57 +0000	10,0955215000	-0,0175004
Sat, 24 Aug 2013 12:03:24 +0000	10,1130219000	-0,071584
Mon, 19 Aug 2013 12:35:18 +0000	10,1846059000	-0,1902283
Tue, 06 Aug 2013 08:43:36 +0000	10,3748342000	+0,0631987
Wed, 31 Jul 2013 13:38:40 +0000	10,3116355000	-0,063937
Mon, 29 Jul 2013 20:28:03 +0000	10,3755725000	+0,1680196
Mon, 22 Jul 2013 23:57:09 +0000	10,2075529000	+0,0985586
Mon, 15 Jul 2013 22:57:43 +0000	10,1089943000	+0,30030909
Tue, 09 Jul 2013 04:53:39 +0000	9,8086852100	-0,18233723
Wed, 03 Jul 2013 06:57:02 +0000	9,9910224400	+0,05164955
Fri, 28 Jun 2013 17:51:33 +0000	9,9393728900	+0,2100042
Sat, 22 Jun 2013 19:51:20 +0000	9,7293686900	+0,07855307
Fri, 21 Jun 2013 13:35:42 +0000	9,6508156200	-0,2483664
Sun, 16 Jun 2013 10:39:45 +0000	9,8991820200	0
Sat, 15 Jun 2013 12:22:03 +0000	9,8991820200	-0,10042377
Fri, 14 Jun 2013 01:26:16 +0000	9,9996057900	-0,26232471
Sat, 25 May 2013 19:25:40 +0000	10,2619305000	-0,0180577
Wed, 22 May 2013 11:22:09 +0000	10,2799882000	-0,4704058
Tue, 14 May 2013 00:59:13 +0000	10,7503940000	-0,071942
Sun, 28 Apr 2013 09:38:32 +0000	10,8223360000	+0,1496016
Wed, 24 Apr 2013 07:47:02 +0000	10,6727344000	0
Wed, 24 Apr 2013 04:30:06 +0000	10,6727344000	+0,0020015
Mon, 01 Apr 2013 14:41:45 +0000	10,6707329000	+0,1136378
Sun, 24 Mar 2013 08:41:44 +0000	10,5570951000	-0,0282612
Thu, 14 Mar 2013 12:07:16 +0000	10,5853563000	-0,2105801
Mon, 04 Mar 2013 21:20:52 +0000	10,7959364000	-0,2942324
Wed, 27 Feb 2013 13:37:57 +0000	11,0901688000	-0,0242151
Wed, 27 Feb 2013 07:11:51 +0000	11,1143839000	+0,0363356
Mon, 25 Feb 2013 14:59:03 +0000	11,0780483000	-0,0035182
Thu, 14 Feb 2013 02:56:44 +0000	11,0815665000	+0,1695249
Tue, 12 Feb 2013 23:53:13 +0000	10,9120416000	-0,083154
Tue, 12 Feb 2013 05:54:42 +0000	10,9951956000	-0,010484
Sun, 10 Feb 2013 04:34:47 +0000	11,0056796000	+0,183299
Thu, 31 Jan 2013 14:08:39 +0000	10,8223806000	-0,0001953
Thu, 31 Jan 2013 05:46:29 +0000	10,8225759000	-0,4062014
Sun, 13 Jan 2013 04:58:55 +0000	11,2287773000	-0,1338494
Tue, 08 Jan 2013 13:20:12 +0000	11,3626267000	-0,1307976
Fri, 04 Jan 2013 08:02:21 +0000	11,4934243000	-0,0006911
Tue, 01 Jan 2013 09:35:23 +0000	11,4941154000	+0,0916954
Sat, 22 Dec 2012 13:19:31 +0000	11,4024200000	+0,6441698
Wed, 21 Nov 2012 18:48:37 +0000	10,7582502000	-0,1846809
Tue, 13 Nov 2012 11:21:30 +0000	10,9429311000	-0,08558
Sun, 11 Nov 2012 23:58:37 +0000	11,0285111000	-0,0031955
Sun, 21 Oct 2012 12:22:24 +0000	11,0317066000	+0,0740568
Wed, 17 Oct 2012 13:08:40 +0000	10,9576498000	+0,0260291
Thu, 11 Oct 2012 11:17:42 +0000	10,9316207000	+0,0703159
Sun, 07 Oct 2012 15:26:41 +0000	10,8613048000	-0,1555877
Fri, 05 Oct 2012 14:14:39 +0000	11,0168925000	-0,3833163
Sat, 29 Sep 2012 12:03:16 +0000	11,4002088000	-0,1227748
Fri, 28 Sep 2012 12:20:45 +0000	11,5229836000	+0,1184648
Mon, 24 Sep 2012 14:52:53 +0000	11,4045188000	-0,073096
Fri, 21 Sep 2012 15:04:50 +0000	11,4776148000	-0,0237571
Tue, 11 Sep 2012 20:02:45 +0000	11,5013719000	-0,0731244
Sun, 29 Jul 2012 16:02:04 +0000	11,5744963000	+11,5744963
Fri, 06 Jul 2012 02:51:11 +0000	0,0000000000	-11,6606232
Thu, 05 Jul 2012 00:47:32 +0000	11,6606232000	+0,3937428
Fri, 15 Jun 2012 04:25:07 +0000	11,2668804000	+0,3930048
Fri, 01 Jun 2012 12:46:42 +0000	10,8738756000	-0,0987207
Thu, 31 May 2012 01:25:17 +0000	10,9725963000	-0,0071316
Mon, 21 May 2012 15:53:15 +0000	10,9797279000	-0,2611003
Fri, 11 May 2012 18:27:59 +0000	11,2408282000	-0,3687708
Wed, 18 Apr 2012 15:20:20 +0000	11,6095990000	+0,1844743
Tue, 10 Apr 2012 15:20:26 +0000	11,4251247000	-0,0525806
Mon, 09 Apr 2012 23:27:10 +0000	11,4777053000	-0,371683
Sun, 01 Apr 2012 22:19:58 +0000	11,8493883000	0
Sat, 31 Mar 2012 04:26:25 +0000	11,8493883000	+0,0422097
Sat, 24 Mar 2012 18:09:53 +0000	11,8071786000	0
Sat, 24 Mar 2012 04:44:29 +0000	11,8071786000	-0,0706022
Thu, 22 Mar 2012 02:07:07 +0000	11,8777808000	0

Обратите внимание, что информация об обменного курса NAD в PKR обнавляется каждые 3 часа. Last update was at Mon, 26 Mar 2018 11:28:24 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Намибийский доллар/Пакистанская рупия

Примечание: График курса обмена валют Намибийский доллар/Пакистанская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару NAD/PKR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Намибийский доллар к 1 Пакистанская рупия в течение 2195 дней.

NAD

Доллар был валюты Намибии с 1993 года. Обычно сокращается с знак доллара $, или альтернативно N$, чтобы отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.

PKR

Пакистанская рупия — официальная Валюта Пакистана. Выдача валюты контролируется Государственный банк Пакистана, Центральный банк страны.