Обменный курс на сегодня для NAD/PLN является NAD за PLN, это означает, что с 100 Намибийских долларов можете купить Польские злотые.

Ниже вы найдете информацию о исторических курсов валют для валютную пару NAD/PLN представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о NAD или PLN.

NAD в PLN обменного курса

Дата	Обменный курс	Вариация
Thu, 15 Mar 2018 13:23:02 +0000	0,2878000000	+0,0289
Mon, 30 Oct 2017 10:59:24 +0000	0,2589000000	+0,0034
Thu, 26 Oct 2017 06:10:52 +0000	0,2555000000	-0,0081
Fri, 20 Oct 2017 22:05:22 +0000	0,2636000000	10
Thu, 19 Oct 2017 19:10:57 +0000	0,2637000000	-0,0047
Wed, 18 Oct 2017 05:24:09 +0000	0,2684000000	-0,0019
Mon, 02 Oct 2017 18:29:00 +0000	0,2703000000	+0,0009
Sun, 01 Oct 2017 16:54:24 +0000	0,2694000000	0
Sun, 01 Oct 2017 04:18:22 +0000	0,2694000000	0
Sat, 30 Sep 2017 12:14:38 +0000	0,2694000000	-0,0026
Tue, 26 Sep 2017 15:29:41 +0000	0,2720000000	+0,0039
Tue, 19 Sep 2017 14:01:18 +0000	0,2681000000	-0,004
Sun, 17 Sep 2017 17:04:51 +0000	0,2721000000	+0,001
Fri, 15 Sep 2017 11:15:57 +0000	0,2711000000	-0,005
Thu, 07 Sep 2017 20:54:34 +0000	0,2761000000	-0,0012
Sun, 03 Sep 2017 06:14:51 +0000	0,2773000000	+0,0037
Mon, 28 Aug 2017 11:21:39 +0000	0,2736000000	-0,0005
Sun, 27 Aug 2017 05:52:22 +0000	0,2741000000	0
Sat, 26 Aug 2017 09:34:44 +0000	0,2741000000	-0,0014
Wed, 23 Aug 2017 19:57:33 +0000	0,2755000000	+0,0006
Tue, 22 Aug 2017 18:52:59 +0000	0,2749000000	-0,0005
Tue, 22 Aug 2017 14:46:37 +0000	0,2754000000	+0,0006
Mon, 21 Aug 2017 17:04:40 +0000	0,2748000000	-0,0013
Sun, 20 Aug 2017 02:55:51 +0000	0,2761000000	0
Sat, 19 Aug 2017 03:49:05 +0000	0,2761000000	+0,0015
Tue, 15 Aug 2017 22:50:06 +0000	0,2746000000	-0,0002
Tue, 15 Aug 2017 17:02:06 +0000	0,2748000000	+0,0041
Thu, 10 Aug 2017 06:07:43 +0000	0,2707000000	+0,0005
Wed, 09 Aug 2017 23:09:33 +0000	0,2702000000	-0,0011
Tue, 08 Aug 2017 17:02:12 +0000	0,2713000000	+0,0027
Sat, 05 Aug 2017 22:29:20 +0000	0,2686000000	0
Sat, 05 Aug 2017 18:06:10 +0000	0,2686000000	10
Fri, 04 Aug 2017 19:20:52 +0000	0,2687000000	-0,0023
Tue, 01 Aug 2017 12:55:37 +0000	0,2710000000	-0,0074
Fri, 28 Jul 2017 10:27:22 +0000	0,2784000000	-0,0048
Sat, 22 Jul 2017 02:52:23 +0000	0,2832000000	+0,0007
Fri, 21 Jul 2017 19:00:36 +0000	0,2825000000	+0,0018
Fri, 21 Jul 2017 05:13:00 +0000	0,2807000000	-0,0022
Wed, 19 Jul 2017 18:14:59 +0000	0,2829000000	+10
Wed, 19 Jul 2017 14:22:28 +0000	0,2828000000	+0,0018
Tue, 18 Jul 2017 11:33:01 +0000	0,2810000000	-0,0004
Tue, 18 Jul 2017 03:27:55 +0000	0,2814000000	-0,0015
Mon, 17 Jul 2017 12:46:11 +0000	0,2829000000	+0,0014
Sat, 15 Jul 2017 21:11:03 +0000	0,2815000000	+0,009
Wed, 12 Jul 2017 05:27:47 +0000	0,2725000000	-0,0046
Mon, 10 Jul 2017 06:24:09 +0000	0,2771000000	-0,0062
Tue, 04 Jul 2017 19:09:01 +0000	0,2833000000	-0,0026
Thu, 29 Jun 2017 14:17:23 +0000	0,2859000000	-0,0016
Wed, 28 Jun 2017 16:59:27 +0000	0,2875000000	-0,0015
Tue, 27 Jun 2017 14:53:22 +0000	0,2890000000	-0,002
Mon, 19 Jun 2017 14:29:37 +0000	0,2910000000	-0,0038
Mon, 19 Jun 2017 07:36:46 +0000	0,2948000000	+0,0016
Mon, 19 Jun 2017 04:36:12 +0000	0,2932000000	-0,0002
Sun, 18 Jun 2017 13:44:42 +0000	0,2934000000	-0,0017
Thu, 15 Jun 2017 16:07:44 +0000	0,2951000000	-0,0014
Thu, 15 Jun 2017 05:24:30 +0000	0,2965000000	+0,0039
Tue, 13 Jun 2017 10:50:26 +0000	0,2926000000	+0,0029
Mon, 12 Jun 2017 00:04:12 +0000	0,2897000000	-0,0003
Sat, 10 Jun 2017 15:12:35 +0000	0,2900000000	-0,0009
Fri, 09 Jun 2017 02:27:35 +0000	0,2909000000	+0,0019
Fri, 02 Jun 2017 14:19:46 +0000	0,2890000000	+0,0026
Tue, 30 May 2017 09:26:44 +0000	0,2864000000	-0,0022
Tue, 30 May 2017 00:18:34 +0000	0,2886000000	+0,0001
Mon, 29 May 2017 12:02:14 +0000	0,2885000000	+0,007
Tue, 23 May 2017 09:52:26 +0000	0,2815000000	-0,0022
Mon, 22 May 2017 11:02:14 +0000	0,2837000000	-0,0037
Wed, 10 May 2017 23:34:46 +0000	0,2874000000	+0,0018
Tue, 09 May 2017 23:18:58 +0000	0,2856000000	+0,0005
Sun, 07 May 2017 22:30:03 +0000	0,2851000000	+0,0029
Fri, 05 May 2017 22:38:58 +0000	0,2822000000	-0,0054
Wed, 03 May 2017 10:57:15 +0000	0,2876000000	-0,0032
Sat, 29 Apr 2017 15:05:46 +0000	0,2908000000	-0,0002
Fri, 28 Apr 2017 17:00:09 +0000	0,2910000000	-0,0007
Fri, 28 Apr 2017 07:35:07 +0000	0,2917000000	-0,0032
Wed, 26 Apr 2017 06:05:56 +0000	0,2949000000	-0,004
Thu, 20 Apr 2017 01:12:48 +0000	0,2989000000	-0,0005
Wed, 19 Apr 2017 19:54:22 +0000	0,2994000000	+0,0027
Wed, 19 Apr 2017 10:21:52 +0000	0,2967000000	-0,0017
Mon, 17 Apr 2017 13:51:31 +0000	0,2984000000	+0,0009
Sat, 15 Apr 2017 10:52:35 +0000	0,2975000000	+0,0006
Fri, 14 Apr 2017 07:03:24 +0000	0,2969000000	+0,0015
Thu, 13 Apr 2017 06:35:35 +0000	0,2954000000	+0,0014
Wed, 12 Apr 2017 18:49:04 +0000	0,2940000000	+0,0043
Sun, 09 Apr 2017 03:54:13 +0000	0,2897000000	+0,0011
Fri, 07 Apr 2017 17:52:32 +0000	0,2886000000	+0,001
Thu, 06 Apr 2017 03:11:14 +0000	0,2876000000	-0,0035
Wed, 05 Apr 2017 11:37:51 +0000	0,2911000000	-0,0044
Sun, 02 Apr 2017 07:08:39 +0000	0,2955000000	-0,0067
Tue, 28 Mar 2017 22:07:15 +0000	0,3022000000	-0,0153
Mon, 27 Mar 2017 08:27:17 +0000	0,3175000000	+0,0044
Wed, 22 Mar 2017 04:26:39 +0000	0,3131000000	-0,0003
Tue, 21 Mar 2017 16:27:35 +0000	0,3134000000	-0,0012
Mon, 20 Mar 2017 23:08:24 +0000	0,3146000000	+0,0012
Sun, 19 Mar 2017 17:04:51 +0000	0,3134000000	-0,0025
Thu, 16 Mar 2017 09:35:48 +0000	0,3159000000	+0,0073
Tue, 14 Mar 2017 16:52:27 +0000	0,3086000000	+0,0013
Fri, 10 Mar 2017 13:07:40 +0000	0,3073000000	-0,0064
Thu, 02 Mar 2017 23:27:39 +0000	0,3137000000	+0,0014
Thu, 02 Mar 2017 11:58:34 +0000	0,3123000000	-0,0004
Thu, 02 Mar 2017 05:52:23 +0000	0,3127000000	+0,0012
Wed, 01 Mar 2017 20:43:15 +0000	0,3115000000	+0,0012
Wed, 01 Mar 2017 01:57:40 +0000	0,3103000000	-0,0023
Tue, 28 Feb 2017 11:25:51 +0000	0,3126000000	-0,0026
Sun, 26 Feb 2017 19:08:35 +0000	0,3152000000	-0,0002
Sun, 26 Feb 2017 01:26:28 +0000	0,3154000000	-0,0004
Fri, 24 Feb 2017 07:05:30 +0000	0,3158000000	+0,0018
Thu, 16 Feb 2017 08:26:46 +0000	0,3140000000	+0,0119
Mon, 13 Feb 2017 08:47:49 +0000	0,3021000000	+0,0019
Wed, 08 Feb 2017 08:06:47 +0000	0,3002000000	+0,0005
Mon, 06 Feb 2017 11:24:56 +0000	0,2997000000	+0,0025
Fri, 03 Feb 2017 13:21:46 +0000	0,2972000000	-0,0028
Thu, 02 Feb 2017 21:01:58 +0000	0,3000000000	+0,0014
Sun, 29 Jan 2017 21:18:20 +0000	0,2986000000	-0,0021
Sun, 29 Jan 2017 05:36:11 +0000	0,3007000000	0
Sat, 28 Jan 2017 16:59:10 +0000	0,3007000000	-0,0026
Fri, 27 Jan 2017 06:05:44 +0000	0,3033000000	+0,0015
Mon, 23 Jan 2017 06:55:50 +0000	0,3018000000	-0,0015
Wed, 18 Jan 2017 21:26:35 +0000	0,3033000000	-0,0024
Mon, 16 Jan 2017 01:34:49 +0000	0,3057000000	+0,0005
Sun, 15 Jan 2017 09:06:41 +0000	0,3052000000	10
Fri, 13 Jan 2017 08:03:33 +0000	0,3053000000	-0,001
Wed, 04 Jan 2017 20:27:19 +0000	0,3063000000	+0,0066
Wed, 04 Jan 2017 09:54:33 +0000	0,2997000000	-0,0017
Tue, 03 Jan 2017 14:25:45 +0000	0,3014000000	10
Tue, 03 Jan 2017 10:48:47 +0000	0,3015000000	+0,0009
Mon, 02 Jan 2017 19:27:28 +0000	0,3006000000	+0,0029
Mon, 02 Jan 2017 01:16:41 +0000	0,2977000000	-0,0031
Thu, 29 Dec 2016 07:15:26 +0000	0,3008000000	+0,0005
Sun, 25 Dec 2016 00:21:21 +0000	0,3003000000	-0,0007
Fri, 23 Dec 2016 10:16:09 +0000	0,3010000000	-0,0019
Wed, 21 Dec 2016 08:19:35 +0000	0,3029000000	+0,0012
Mon, 19 Dec 2016 10:13:31 +0000	0,3017000000	-0,0066
Wed, 14 Dec 2016 22:32:53 +0000	0,3083000000	+0,0016
Tue, 13 Dec 2016 07:04:57 +0000	0,3067000000	+0,0013
Sun, 11 Dec 2016 13:27:04 +0000	0,3054000000	+0,0008
Tue, 06 Dec 2016 23:23:18 +0000	0,3046000000	+0,0028
Mon, 05 Dec 2016 21:46:20 +0000	0,3018000000	+0,0026
Sat, 03 Dec 2016 17:46:24 +0000	0,2992000000	-0,0008
Fri, 02 Dec 2016 03:08:15 +0000	0,3000000000	+0,0003
Thu, 01 Dec 2016 10:01:05 +0000	0,2997000000	+0,0057
Sun, 27 Nov 2016 05:02:27 +0000	0,2940000000	0
Sat, 26 Nov 2016 21:01:54 +0000	0,2940000000	+0,0005
Fri, 25 Nov 2016 07:21:20 +0000	0,2935000000	-0,0005
Wed, 23 Nov 2016 07:31:49 +0000	0,2940000000	-0,0014
Tue, 22 Nov 2016 22:18:00 +0000	0,2954000000	+0,0066
Sun, 20 Nov 2016 07:21:31 +0000	0,2888000000	-0,0004
Fri, 18 Nov 2016 16:53:46 +0000	0,2892000000	-0,0021
Wed, 16 Nov 2016 19:00:24 +0000	0,2913000000	+0,0054
Sun, 13 Nov 2016 19:36:54 +0000	0,2859000000	0
Sat, 12 Nov 2016 17:23:32 +0000	0,2859000000	-0,0102
Tue, 08 Nov 2016 20:22:27 +0000	0,2961000000	+0,008
Sun, 06 Nov 2016 22:51:10 +0000	0,2881000000	-0,0008
Fri, 04 Nov 2016 11:48:43 +0000	0,2889000000	-0,0023
Thu, 03 Nov 2016 09:23:45 +0000	0,2912000000	+0,0015
Tue, 01 Nov 2016 07:27:11 +0000	0,2897000000	+0,0028
Fri, 28 Oct 2016 10:57:50 +0000	0,2869000000	+0,0004
Wed, 26 Oct 2016 10:26:52 +0000	0,2865000000	-0,0005
Tue, 25 Oct 2016 22:47:01 +0000	0,2870000000	+0,0145
Thu, 13 Oct 2016 21:59:08 +0000	0,2725000000	-0,0089
Mon, 03 Oct 2016 19:57:30 +0000	0,2814000000	+0,0043
Sun, 02 Oct 2016 05:13:28 +0000	0,2771000000	-0,001
Tue, 20 Sep 2016 18:25:57 +0000	0,2781000000	+0,0045
Tue, 20 Sep 2016 03:33:12 +0000	0,2736000000	+0,0009
Sun, 18 Sep 2016 23:17:59 +0000	0,2727000000	-0,0004
Sat, 17 Sep 2016 13:54:26 +0000	0,2731000000	+0,0046
Wed, 14 Sep 2016 01:05:19 +0000	0,2685000000	-0,0092
Sat, 10 Sep 2016 14:48:48 +0000	0,2777000000	+0,0023
Sat, 27 Aug 2016 19:33:00 +0000	0,2754000000	-0,008
Tue, 23 Aug 2016 23:45:27 +0000	0,2834000000	-0,0016
Sun, 14 Aug 2016 16:54:48 +0000	0,2850000000	0
Sat, 13 Aug 2016 20:36:16 +0000	0,2850000000	+0,0023
Mon, 08 Aug 2016 20:38:03 +0000	0,2827000000	-0,0002
Mon, 08 Aug 2016 14:49:25 +0000	0,2829000000	+0,0066
Tue, 02 Aug 2016 23:11:46 +0000	0,2763000000	10
Fri, 29 Jul 2016 08:16:47 +0000	0,2764000000	-0,0024
Sun, 24 Jul 2016 19:27:35 +0000	0,2788000000	-0,0003
Fri, 22 Jul 2016 16:07:32 +0000	0,2791000000	+0,0004
Thu, 21 Jul 2016 21:40:32 +0000	0,2787000000	+0,0013
Wed, 20 Jul 2016 20:07:41 +0000	0,2774000000	+0,0018
Mon, 18 Jul 2016 21:40:48 +0000	0,2756000000	-0,0045
Fri, 15 Jul 2016 23:47:26 +0000	0,2801000000	+0,0028
Wed, 13 Jul 2016 21:08:34 +0000	0,2773000000	+0,006
Wed, 06 Jul 2016 16:36:03 +0000	0,2713000000	-0,0005
Sat, 02 Jul 2016 13:40:32 +0000	0,2718000000	+0,0064
Fri, 24 Jun 2016 19:16:23 +0000	0,2654000000	+0,0075
Sun, 19 Jun 2016 19:04:32 +0000	0,2579000000	0
Sat, 18 Jun 2016 15:15:40 +0000	0,2579000000	0
Sat, 18 Jun 2016 05:10:52 +0000	0,2579000000	-0,0037
Sun, 12 Jun 2016 15:07:52 +0000	0,2616000000	+0,0067
Fri, 10 Jun 2016 19:39:50 +0000	0,2549000000	-0,0039
Thu, 09 Jun 2016 21:52:01 +0000	0,2588000000	+0,0014
Tue, 07 Jun 2016 16:15:43 +0000	0,2574000000	+0,0033
Sat, 04 Jun 2016 22:48:25 +0000	0,2541000000	+0,0018
Fri, 03 Jun 2016 01:13:24 +0000	0,2523000000	+0,0028
Mon, 30 May 2016 18:16:09 +0000	0,2495000000	-0,0025
Tue, 24 May 2016 03:51:33 +0000	0,2520000000	-0,0006
Mon, 23 May 2016 23:11:53 +0000	0,2526000000	+0,0034
Sat, 21 May 2016 00:28:53 +0000	0,2492000000	+0,0015
Thu, 19 May 2016 13:54:03 +0000	0,2477000000	+0,0008
Mon, 16 May 2016 20:01:21 +0000	0,2469000000	-0,0027
Mon, 16 May 2016 06:35:08 +0000	0,2496000000	-0,0094
Thu, 12 May 2016 08:08:05 +0000	0,2590000000	-0,0002
Mon, 09 May 2016 11:20:20 +0000	0,2592000000	-0,0099
Sun, 01 May 2016 11:12:01 +0000	0,2691000000	0
Sat, 30 Apr 2016 11:03:21 +0000	0,2691000000	+0,0002
Thu, 28 Apr 2016 13:47:18 +0000	0,2689000000	+0,0003
Wed, 27 Apr 2016 03:30:24 +0000	0,2686000000	+0,0029
Wed, 20 Apr 2016 10:50:04 +0000	0,2657000000	+0,0049
Mon, 18 Apr 2016 12:40:17 +0000	0,2608000000	-0,0004
Sun, 17 Apr 2016 09:55:45 +0000	0,2612000000	0
Fri, 15 Apr 2016 23:47:30 +0000	0,2612000000	+10
Thu, 14 Apr 2016 07:45:26 +0000	0,2611000000	+0,0051
Wed, 13 Apr 2016 07:02:34 +0000	0,2560000000	+0,0043
Sun, 10 Apr 2016 10:49:20 +0000	0,2517000000	+0,0034
Thu, 07 Apr 2016 07:06:18 +0000	0,2483000000	-0,0058
Sun, 03 Apr 2016 19:23:37 +0000	0,2541000000	0
Sun, 03 Apr 2016 16:21:19 +0000	0,2541000000	0
Sat, 02 Apr 2016 22:02:22 +0000	0,2541000000	0
Sat, 02 Apr 2016 01:02:49 +0000	0,2541000000	+0,0015
Wed, 30 Mar 2016 18:37:40 +0000	0,2526000000	+0,0064
Tue, 29 Mar 2016 14:57:31 +0000	0,2462000000	-0,0004
Mon, 28 Mar 2016 11:50:34 +0000	0,2466000000	0
Sun, 27 Mar 2016 22:01:22 +0000	0,2466000000	-0,0002
Sun, 27 Mar 2016 10:07:31 +0000	0,2468000000	0
Sat, 26 Mar 2016 18:51:23 +0000	0,2468000000	-0,0007
Fri, 25 Mar 2016 02:20:27 +0000	0,2475000000	-0,0002
Thu, 24 Mar 2016 02:44:18 +0000	0,2477000000	-0,0003
Wed, 23 Mar 2016 17:07:10 +0000	0,2480000000	-0,001
Wed, 23 Mar 2016 11:55:35 +0000	0,2490000000	+0,0004
Tue, 22 Mar 2016 01:40:45 +0000	0,2486000000	+0,0007
Sat, 19 Mar 2016 15:54:10 +0000	0,2479000000	+0,0002
Fri, 18 Mar 2016 17:05:25 +0000	0,2477000000	+0,0036
Thu, 17 Mar 2016 04:07:48 +0000	0,2441000000	+0,0022
Wed, 16 Mar 2016 00:40:47 +0000	0,2419000000	-0,001
Tue, 15 Mar 2016 14:15:49 +0000	0,2429000000	-0,01
Sun, 13 Mar 2016 17:56:49 +0000	0,2529000000	0
Sat, 12 Mar 2016 23:59:38 +0000	0,2529000000	-0,0058
Wed, 09 Mar 2016 18:14:31 +0000	0,2587000000	+0,0032
Sun, 06 Mar 2016 08:30:55 +0000	0,2555000000	+0,0033
Fri, 04 Mar 2016 10:45:03 +0000	0,2522000000	+0,0007
Tue, 01 Mar 2016 05:07:27 +0000	0,2515000000	+0,004
Sun, 28 Feb 2016 21:17:12 +0000	0,2475000000	0
Sun, 28 Feb 2016 16:25:01 +0000	0,2475000000	0
Sun, 28 Feb 2016 05:41:35 +0000	0,2475000000	0
Sun, 28 Feb 2016 00:15:26 +0000	0,2475000000	-0,0056
Thu, 25 Feb 2016 22:30:22 +0000	0,2531000000	-0,0011
Wed, 24 Feb 2016 23:30:18 +0000	0,2542000000	-0,0071
Wed, 24 Feb 2016 07:50:42 +0000	0,2613000000	+0,0015
Tue, 23 Feb 2016 06:19:28 +0000	0,2598000000	-0,0007
Mon, 22 Feb 2016 16:27:14 +0000	0,2605000000	+0,0054
Sat, 20 Feb 2016 13:05:29 +0000	0,2551000000	+10
Fri, 19 Feb 2016 20:30:42 +0000	0,2550000000	-0,0002
Wed, 17 Feb 2016 18:17:31 +0000	0,2552000000	+0,0046
Tue, 16 Feb 2016 03:23:46 +0000	0,2506000000	-0,0003
Mon, 15 Feb 2016 20:33:36 +0000	0,2509000000	+0,0011
Mon, 15 Feb 2016 16:14:20 +0000	0,2498000000	+0,0039
Sat, 13 Feb 2016 08:47:48 +0000	0,2459000000	-0,0019
Thu, 11 Feb 2016 16:21:24 +0000	0,2478000000	-0,0007
Wed, 10 Feb 2016 16:30:58 +0000	0,2485000000	+0,0034
Wed, 10 Feb 2016 05:29:37 +0000	0,2451000000	-0,008
Tue, 02 Feb 2016 00:14:50 +0000	0,2531000000	-0,0038
Sat, 30 Jan 2016 04:56:45 +0000	0,2569000000	+0,006
Mon, 25 Jan 2016 12:15:40 +0000	0,2509000000	-0,0002
Sun, 24 Jan 2016 00:48:20 +0000	0,2511000000	0
Sat, 23 Jan 2016 19:22:12 +0000	0,2511000000	+0,0021
Thu, 21 Jan 2016 20:58:27 +0000	0,2490000000	+0,0057
Tue, 19 Jan 2016 20:03:13 +0000	0,2433000000	-0,0004
Tue, 19 Jan 2016 01:21:06 +0000	0,2437000000	-0,0008
Sun, 17 Jan 2016 19:23:42 +0000	0,2445000000	0
Sun, 17 Jan 2016 14:42:37 +0000	0,2445000000	0
Sat, 16 Jan 2016 03:44:53 +0000	0,2445000000	+0,0037
Thu, 14 Jan 2016 11:40:52 +0000	0,2408000000	-0,0044
Sat, 09 Jan 2016 18:02:15 +0000	0,2452000000	-0,0026
Fri, 08 Jan 2016 00:08:53 +0000	0,2478000000	-0,0006
Thu, 07 Jan 2016 19:44:49 +0000	0,2484000000	-0,0055
Thu, 07 Jan 2016 01:39:53 +0000	0,2539000000	-0,001
Mon, 04 Jan 2016 01:30:06 +0000	0,2549000000	-0,0002
Sat, 02 Jan 2016 09:08:41 +0000	0,2551000000	+0,0013
Thu, 31 Dec 2015 22:33:08 +0000	0,2538000000	+0,0035
Thu, 31 Dec 2015 11:35:25 +0000	0,2503000000	-0,0026
Tue, 29 Dec 2015 20:29:25 +0000	0,2529000000	+0,0004
Mon, 28 Dec 2015 07:21:55 +0000	0,2525000000	+10
Sat, 26 Dec 2015 12:47:55 +0000	0,2524000000	-0,0034
Wed, 23 Dec 2015 13:12:32 +0000	0,2558000000	-0,0026
Mon, 21 Dec 2015 15:28:08 +0000	0,2584000000	-0,0024
Sun, 20 Dec 2015 19:44:52 +0000	0,2608000000	0
Sat, 19 Dec 2015 21:46:45 +0000	0,2608000000	+0,0002
Fri, 18 Dec 2015 02:32:19 +0000	0,2606000000	-0,0025
Wed, 16 Dec 2015 07:16:54 +0000	0,2631000000	-0,0015
Tue, 15 Dec 2015 19:48:50 +0000	0,2646000000	+0,0147
Sun, 13 Dec 2015 11:04:16 +0000	0,2499000000	-0,0003
Fri, 11 Dec 2015 13:21:04 +0000	0,2502000000	-0,0081
Fri, 11 Dec 2015 04:27:23 +0000	0,2583000000	-0,0123
Wed, 09 Dec 2015 18:23:26 +0000	0,2706000000	-0,0009
Wed, 09 Dec 2015 10:53:40 +0000	0,2715000000	-0,0049
Mon, 07 Dec 2015 07:22:49 +0000	0,2764000000	+0,001
Sun, 06 Dec 2015 09:09:06 +0000	0,2754000000	+0,0015
Fri, 04 Dec 2015 13:58:44 +0000	0,2739000000	-0,0074
Wed, 02 Dec 2015 16:58:42 +0000	0,2813000000	+0,0012
Mon, 30 Nov 2015 07:37:23 +0000	0,2801000000	+0,0002
Sun, 29 Nov 2015 04:38:09 +0000	0,2799000000	0
Sat, 28 Nov 2015 03:12:50 +0000	0,2799000000	0
Fri, 27 Nov 2015 21:13:13 +0000	0,2799000000	-0,0009
Fri, 27 Nov 2015 08:43:40 +0000	0,2808000000	-0,0026
Thu, 26 Nov 2015 08:30:25 +0000	0,2834000000	-0,001
Thu, 26 Nov 2015 00:31:50 +0000	0,2844000000	+0,0003
Tue, 24 Nov 2015 13:32:09 +0000	0,2841000000	-0,0004
Mon, 23 Nov 2015 12:47:58 +0000	0,2845000000	+0,0015
Fri, 20 Nov 2015 00:36:08 +0000	0,2830000000	+0,0038
Tue, 17 Nov 2015 21:27:53 +0000	0,2792000000	+0,0053
Sun, 15 Nov 2015 06:12:33 +0000	0,2739000000	0
Sat, 14 Nov 2015 15:32:44 +0000	0,2739000000	-0,0012
Thu, 12 Nov 2015 16:53:28 +0000	0,2751000000	-0,0018
Wed, 11 Nov 2015 20:58:54 +0000	0,2769000000	-0,0039
Sat, 07 Nov 2015 14:08:12 +0000	0,2808000000	+0,0014
Sun, 01 Nov 2015 02:57:14 +0000	0,2794000000	-0,0058
Thu, 29 Oct 2015 07:21:34 +0000	0,2852000000	+0,0021
Tue, 27 Oct 2015 08:37:07 +0000	0,2831000000	-0,0009
Mon, 26 Oct 2015 06:55:56 +0000	0,2840000000	+0,0006
Sun, 25 Oct 2015 09:16:01 +0000	0,2834000000	-0,0025
Thu, 22 Oct 2015 18:52:21 +0000	0,2859000000	+0,0007
Sat, 17 Oct 2015 02:56:41 +0000	0,2852000000	+0,0069
Sat, 10 Oct 2015 01:13:27 +0000	0,2783000000	+0,0065
Mon, 28 Sep 2015 04:33:02 +0000	0,2718000000	+0,0006
Sun, 27 Sep 2015 13:16:34 +0000	0,2712000000	10
Fri, 25 Sep 2015 19:54:06 +0000	0,2713000000	10
Wed, 23 Sep 2015 22:49:52 +0000	0,2714000000	-0,0064
Tue, 22 Sep 2015 00:14:24 +0000	0,2778000000	+0,0049
Sun, 06 Sep 2015 12:14:08 +0000	0,2729000000	0
Sat, 05 Sep 2015 20:01:05 +0000	0,2729000000	-0,0064
Wed, 26 Aug 2015 01:39:41 +0000	0,2793000000	-0,0043
Tue, 25 Aug 2015 17:20:47 +0000	0,2836000000	-0,0097
Fri, 14 Aug 2015 20:14:17 +0000	0,2933000000	-0,0042
Sun, 02 Aug 2015 10:48:13 +0000	0,2975000000	-0,0085
Wed, 22 Jul 2015 01:28:58 +0000	0,3060000000	-0,0005
Tue, 21 Jul 2015 15:42:41 +0000	0,3065000000	+0,0013
Thu, 16 Jul 2015 17:55:55 +0000	0,3052000000	-0,0025
Tue, 07 Jul 2015 21:26:08 +0000	0,3077000000	+0,0013
Sat, 27 Jun 2015 15:58:45 +0000	0,3064000000	+0,0051
Fri, 19 Jun 2015 13:58:33 +0000	0,3013000000	+0,0041
Sun, 14 Jun 2015 18:27:00 +0000	0,2972000000	0
Sun, 14 Jun 2015 14:10:10 +0000	0,2972000000	0
Sat, 13 Jun 2015 17:16:24 +0000	0,2972000000	0
Fri, 12 Jun 2015 22:30:31 +0000	0,2972000000	+0,0002
Thu, 11 Jun 2015 21:32:32 +0000	0,2970000000	+10
Wed, 10 Jun 2015 14:01:35 +0000	0,2969000000	0
Sun, 07 Jun 2015 23:50:53 +0000	0,2969000000	-0,0006
Sun, 07 Jun 2015 20:29:22 +0000	0,2975000000	-0,003
Thu, 04 Jun 2015 22:43:28 +0000	0,3005000000	-0,0065
Mon, 01 Jun 2015 11:42:24 +0000	0,3070000000	-0,0094
Tue, 26 May 2015 16:00:56 +0000	0,3164000000	+0,0027
Sun, 24 May 2015 03:55:41 +0000	0,3137000000	0
Sat, 23 May 2015 12:20:50 +0000	0,3137000000	+0,0142
Sat, 16 May 2015 21:18:00 +0000	0,2995000000	0
Sat, 16 May 2015 07:40:34 +0000	0,2995000000	-0,0044
Wed, 13 May 2015 20:17:39 +0000	0,3039000000	+0,0017
Fri, 08 May 2015 19:14:58 +0000	0,3022000000	+0,0034
Fri, 08 May 2015 00:07:05 +0000	0,2988000000	-0,0005
Mon, 04 May 2015 16:46:25 +0000	0,2993000000	-0,0077
Wed, 29 Apr 2015 01:58:56 +0000	0,3070000000	+0,0014
Mon, 27 Apr 2015 17:07:34 +0000	0,3056000000	-0,0007
Sun, 26 Apr 2015 10:29:13 +0000	0,3063000000	-0,0075
Thu, 16 Apr 2015 07:38:16 +0000	0,3138000000	+0,0038
Sun, 05 Apr 2015 15:27:30 +0000	0,3100000000	-0,0013
Thu, 02 Apr 2015 13:51:10 +0000	0,3113000000	-0,0012
Sun, 29 Mar 2015 21:08:25 +0000	0,3125000000	-0,0005
Thu, 26 Mar 2015 22:37:14 +0000	0,3130000000	-0,0065
Mon, 09 Feb 2015 00:53:31 +0000	0,3195000000	-0,003
Sat, 17 Jan 2015 15:38:17 +0000	0,3225000000	+0,0003
Fri, 16 Jan 2015 07:35:09 +0000	0,3222000000	+0,0116
Tue, 13 Jan 2015 07:31:41 +0000	0,3106000000	+0,0003
Sun, 28 Dec 2014 13:51:53 +0000	0,3103000000	+0,0225
Mon, 15 Dec 2014 13:53:24 +0000	0,2878000000	-0,0178
Fri, 28 Nov 2014 01:55:14 +0000	0,3056000000	-0,0036
Mon, 24 Nov 2014 11:13:13 +0000	0,3092000000	+0,0076
Sat, 15 Nov 2014 17:16:29 +0000	0,3016000000	-0,0028
Tue, 28 Oct 2014 14:45:59 +0000	0,3044000000	+0,0004
Thu, 23 Oct 2014 14:16:18 +0000	0,3040000000	+0,0099
Mon, 22 Sep 2014 09:06:34 +0000	0,2941000000	-0,0008
Tue, 16 Sep 2014 17:30:37 +0000	0,2949000000	+0,0003
Sun, 14 Sep 2014 14:20:45 +0000	0,2946000000	-0,0021
Thu, 11 Sep 2014 09:08:10 +0000	0,2967000000	-0,0036
Fri, 05 Sep 2014 22:36:02 +0000	0,3003000000	+0,0017
Wed, 03 Sep 2014 00:12:20 +0000	0,2986000000	+0,0023
Thu, 14 Aug 2014 04:45:04 +0000	0,2963000000	+0,0009
Tue, 12 Aug 2014 22:01:18 +0000	0,2954000000	+0,0033
Mon, 11 Aug 2014 12:26:55 +0000	0,2921000000	-0,0008
Sat, 09 Aug 2014 10:55:53 +0000	0,2929000000	-0,0011
Fri, 08 Aug 2014 07:18:29 +0000	0,2940000000	+0,0017
Tue, 29 Jul 2014 20:26:50 +0000	0,2923000000	-0,0004
Wed, 23 Jul 2014 19:13:49 +0000	0,2927000000	+0,0105
Thu, 03 Jul 2014 10:48:50 +0000	0,2822000000	-0,0026
Tue, 01 Jul 2014 16:36:02 +0000	0,2848000000	+0,0011
Fri, 13 Jun 2014 02:15:34 +0000	0,2837000000	+0,0004
Sun, 08 Jun 2014 23:27:21 +0000	0,2833000000	-0,0039
Sun, 13 Apr 2014 11:33:19 +0000	0,2872000000	-0,0018
Thu, 10 Apr 2014 15:13:30 +0000	0,2890000000	+0,0014
Sun, 06 Apr 2014 08:24:40 +0000	0,2876000000	0
Sat, 05 Apr 2014 09:27:28 +0000	0,2876000000	+0,0034
Sat, 15 Mar 2014 21:20:32 +0000	0,2842000000	+0,0076
Fri, 07 Feb 2014 21:46:48 +0000	0,2766000000	-0,0003
Thu, 06 Feb 2014 15:01:32 +0000	0,2769000000	-0,0061
Mon, 03 Feb 2014 01:35:34 +0000	0,2830000000	+0,0065
Sun, 26 Jan 2014 14:31:04 +0000	0,2765000000	0
Sun, 26 Jan 2014 01:03:44 +0000	0,2765000000	-0,003
Tue, 14 Jan 2014 09:45:24 +0000	0,2795000000	-0,0093
Sat, 28 Dec 2013 14:07:21 +0000	0,2888000000	-0,0063
Tue, 17 Dec 2013 08:41:09 +0000	0,2951000000	-0,0002
Sat, 14 Dec 2013 15:42:36 +0000	0,2953000000	+10
Sun, 08 Dec 2013 19:39:48 +0000	0,2952000000	-0,0084
Sat, 30 Nov 2013 03:26:28 +0000	0,3036000000	-0,004755214
Tue, 29 Oct 2013 12:32:47 +0000	0,3083552140	-0,002797875
Mon, 21 Oct 2013 22:31:38 +0000	0,3111530890	-0,000118439
Thu, 17 Oct 2013 16:12:32 +0000	0,3112715280	-0,002093648
Thu, 17 Oct 2013 03:16:44 +0000	0,3133651760	+0,004260484
Mon, 07 Oct 2013 09:26:56 +0000	0,3091046920	-0,003620981
Sun, 29 Sep 2013 14:46:46 +0000	0,3127256730	-0,004502472
Mon, 23 Sep 2013 22:05:23 +0000	0,3172281450	-0,002521081
Fri, 20 Sep 2013 10:19:15 +0000	0,3197492260	-0,001339356
Thu, 19 Sep 2013 02:00:41 +0000	0,3210885820	+0,009241021
Thu, 29 Aug 2013 17:59:56 +0000	0,3118475610	+0,001234303
Fri, 23 Aug 2013 13:37:45 +0000	0,3106132580	-0,010003442
Sat, 10 Aug 2013 04:01:34 +0000	0,3206167000	+0,001309252
Wed, 07 Aug 2013 21:44:34 +0000	0,3193074480	-0,00409449
Mon, 05 Aug 2013 00:12:01 +0000	0,3234019380	-0,003345577
Tue, 23 Jul 2013 03:21:42 +0000	0,3267475150	-0,003909734
Thu, 18 Jul 2013 23:38:44 +0000	0,3306572490	+0,000288385
Thu, 04 Jul 2013 14:37:42 +0000	0,3303688640	+0,010920394
Tue, 11 Jun 2013 11:53:24 +0000	0,3194484700	-0,000297624
Tue, 11 Jun 2013 02:43:18 +0000	0,3197460940	-0,022048757
Tue, 21 May 2013 17:08:16 +0000	0,3417948510	-0,008995537
Thu, 02 May 2013 17:57:34 +0000	0,3507903880	+0,003782806
Wed, 24 Apr 2013 10:01:07 +0000	0,3470075820	-0,005867554
Fri, 12 Apr 2013 13:52:17 +0000	0,3528751360	+0,007963299
Sat, 23 Mar 2013 11:14:16 +0000	0,3449118370	-0,001249951
Thu, 21 Mar 2013 10:50:36 +0000	0,3461617880	-0,00359139
Sat, 09 Mar 2013 04:17:04 +0000	0,3497531780	-0,010431517
Wed, 27 Feb 2013 08:30:46 +0000	0,3601846950	+0,005543836
Fri, 22 Feb 2013 09:57:10 +0000	0,3546408590	+0,005602192
Thu, 14 Feb 2013 02:56:44 +0000	0,3490386670	+0,002286788
Tue, 12 Feb 2013 23:53:13 +0000	0,3467518790	-0,000713704
Tue, 12 Feb 2013 05:54:42 +0000	0,3474655830	-0,001629144
Sun, 10 Feb 2013 04:34:47 +0000	0,3490947270	+0,002788358
Sun, 27 Jan 2013 01:48:53 +0000	0,3463063690	-0,004448506
Thu, 17 Jan 2013 12:58:19 +0000	0,3507548750	-0,004418751
Sun, 13 Jan 2013 04:58:55 +0000	0,3551736260	-0,007210286
Wed, 02 Jan 2013 23:50:42 +0000	0,3623839120	+0,005502428
Sat, 24 Nov 2012 18:01:36 +0000	0,3568814840	-0,005141953
Wed, 21 Nov 2012 15:11:01 +0000	0,3620234370	-0,013533348
Fri, 09 Nov 2012 06:12:32 +0000	0,3755567850	-0,009675852
Fri, 21 Sep 2012 02:08:40 +0000	0,3852326370	-0,005854046
Sun, 09 Sep 2012 13:19:36 +0000	0,3910866830	-0,021873812
Wed, 06 Jun 2012 23:12:20 +0000	0,4129604950	-0,002233345
Tue, 05 Jun 2012 02:05:48 +0000	0,4151938400	-0,001534396
Thu, 31 May 2012 08:32:29 +0000	0,4167282360	+0,000888396
Mon, 28 May 2012 21:11:00 +0000	0,4158398400	+0,0040212
Fri, 18 May 2012 19:01:37 +0000	0,4118186400	+0,001467665
Tue, 08 May 2012 17:46:35 +0000	0,4103509750	0
Tue, 08 May 2012 14:06:25 +0000	0,4103509750	+0,004134092
Sun, 29 Apr 2012 16:58:44 +0000	0,4062168830	0
Sat, 28 Apr 2012 10:00:45 +0000	0,4062168830	-0,000370691
Fri, 20 Apr 2012 17:25:26 +0000	0,4065875740	-0,000982287
Thu, 19 Apr 2012 03:22:54 +0000	0,4075698610	+0,007427782
Fri, 13 Apr 2012 22:22:08 +0000	0,4001420790	-0,005802175
Tue, 03 Apr 2012 10:42:14 +0000	0,4059442540	+0,000251709
Fri, 30 Mar 2012 18:24:47 +0000	0,4056925450	-0,00137572
Fri, 23 Mar 2012 23:38:01 +0000	0,4070682650	-0,002305572
Fri, 23 Mar 2012 01:52:33 +0000	0,4093738370	-0,001395795
Thu, 22 Mar 2012 02:21:04 +0000	0,4107696320	0

Обратите внимание, что информация об обменного курса NAD в PLN обнавляется каждые 3 часа. Last update was at Thu, 15 Mar 2018 13:23:02 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Намибийский доллар/Польские злотые

Примечание: График курса обмена валют Намибийский доллар/Польские злотые позволит вам увидеть бесплатно историю курса валюты для валютною пару NAD/PLN. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Намибийский доллар к 1 Польские злотые в течение 2184 дней.

NAD

Доллар был валюты Намибии с 1993 года. Обычно сокращается с знак доллара $, или альтернативно N$, чтобы отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.

PLN

Złoty является Валюта Польши. Современные złoty подразделяется на 100 грошей (сингулярный: грош, альтернативные формы множественного числа: grosze; грошей). Признанных Английский форма слова является злотый, множественная злотых или злотых. Zł знак валюты, состоит из польских маленькие буквы z и ł.