Обменный курс на сегодня для NAD/PYG является NAD за PYG, это означает, что с 100 Намибийских долларов можете купить Парагвайский guaranies.

Ниже вы найдете информацию о исторических курсов валют для валютную пару NAD/PYG представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о NAD или PYG.

NAD в PYG обменного курса

Дата	Обменный курс	Вариация
Tue, 31 Oct 2017 17:02:17 +0000	398,2454000000	-2,3664
Mon, 30 Oct 2017 01:55:55 +0000	400,6118000000	+1,3634
Sat, 28 Oct 2017 18:07:17 +0000	399,2484000000	+4,377
Fri, 27 Oct 2017 07:09:35 +0000	394,8714000000	-1,9282
Thu, 26 Oct 2017 18:05:49 +0000	396,7996000000	-15,3621
Sat, 21 Oct 2017 03:37:15 +0000	412,1617000000	0
Fri, 20 Oct 2017 22:53:56 +0000	412,1617000000	+1,1317
Tue, 10 Oct 2017 21:12:29 +0000	411,0300000000	+1,9523
Mon, 09 Oct 2017 03:02:16 +0000	409,0777000000	-1,9702
Sun, 08 Oct 2017 04:18:40 +0000	411,0479000000	-4,1016
Tue, 03 Oct 2017 02:51:14 +0000	415,1495000000	-1,9921
Sat, 30 Sep 2017 19:24:25 +0000	417,1416000000	-7,6053
Thu, 21 Sep 2017 10:55:11 +0000	424,7469000000	+0,32
Wed, 20 Sep 2017 04:50:54 +0000	424,4269000000	-13,0427
Sun, 10 Sep 2017 23:04:20 +0000	437,4696000000	-0,397
Mon, 04 Sep 2017 03:28:42 +0000	437,8666000000	+0,1684
Sun, 03 Sep 2017 21:19:50 +0000	437,6982000000	0
Sat, 02 Sep 2017 23:54:46 +0000	437,6982000000	+2,4178
Thu, 31 Aug 2017 07:26:57 +0000	435,2804000000	+0,8571
Wed, 30 Aug 2017 00:54:31 +0000	434,4233000000	+0,5834
Sat, 26 Aug 2017 10:09:04 +0000	433,8399000000	+8,9415
Thu, 24 Aug 2017 10:22:16 +0000	424,8984000000	+2,286
Wed, 23 Aug 2017 09:57:36 +0000	422,6124000000	-0,5192
Wed, 23 Aug 2017 01:50:34 +0000	423,1316000000	+0,9597
Mon, 21 Aug 2017 08:42:01 +0000	422,1719000000	+2,9881
Wed, 16 Aug 2017 07:27:35 +0000	419,1838000000	+1,2967
Wed, 16 Aug 2017 03:25:39 +0000	417,8871000000	-0,6278
Tue, 15 Aug 2017 16:49:51 +0000	418,5149000000	-1,0675
Mon, 14 Aug 2017 15:49:44 +0000	419,5824000000	+4,3888
Sun, 13 Aug 2017 13:49:22 +0000	415,1936000000	-1,1482
Thu, 10 Aug 2017 08:12:47 +0000	416,3418000000	+2,1196
Sat, 05 Aug 2017 12:29:44 +0000	414,2222000000	-3,7839
Tue, 01 Aug 2017 13:01:29 +0000	418,0061000000	-2,1339
Tue, 01 Aug 2017 07:37:13 +0000	420,1400000000	-7,2089
Mon, 31 Jul 2017 03:46:06 +0000	427,3489000000	+0,2451
Sun, 30 Jul 2017 05:52:18 +0000	427,1038000000	+1,4333
Wed, 26 Jul 2017 11:03:06 +0000	425,6705000000	-3,1218
Tue, 25 Jul 2017 03:17:02 +0000	428,7923000000	-1,7034
Mon, 24 Jul 2017 04:08:42 +0000	430,4957000000	+0,3737
Sun, 23 Jul 2017 01:24:07 +0000	430,1220000000	0
Sat, 22 Jul 2017 07:47:41 +0000	430,1220000000	0
Fri, 21 Jul 2017 23:02:11 +0000	430,1220000000	+1,6188
Fri, 21 Jul 2017 09:00:09 +0000	428,5032000000	+1,0127
Thu, 20 Jul 2017 04:37:29 +0000	427,4905000000	+1,8316
Sun, 16 Jul 2017 16:27:45 +0000	425,6589000000	0
Sun, 16 Jul 2017 10:16:55 +0000	425,6589000000	+16,287
Tue, 11 Jul 2017 12:34:16 +0000	409,3719000000	-5,0136
Mon, 10 Jul 2017 13:30:21 +0000	414,3855000000	-7,3667
Wed, 05 Jul 2017 06:36:34 +0000	421,7522000000	-0,355
Mon, 03 Jul 2017 14:13:06 +0000	422,1072000000	-2,461
Sat, 01 Jul 2017 20:43:16 +0000	424,5682000000	-0,4033
Fri, 30 Jun 2017 20:19:24 +0000	424,9715000000	-6,1438
Thu, 29 Jun 2017 03:23:26 +0000	431,1153000000	+1,5337
Sun, 25 Jun 2017 08:15:17 +0000	429,5816000000	-4,0833
Mon, 19 Jun 2017 12:02:21 +0000	433,6649000000	-0,5099
Sun, 18 Jun 2017 23:04:44 +0000	434,1748000000	-0,3428
Sun, 18 Jun 2017 03:45:30 +0000	434,5176000000	0
Sat, 17 Jun 2017 01:22:04 +0000	434,5176000000	-1,9813
Mon, 12 Jun 2017 20:15:37 +0000	436,4989000000	+5,8408
Sat, 10 Jun 2017 15:12:38 +0000	430,6581000000	-4,5571
Wed, 07 Jun 2017 19:41:44 +0000	435,2152000000	+1,3042
Tue, 06 Jun 2017 20:24:40 +0000	433,9110000000	+4,3846
Tue, 30 May 2017 03:08:19 +0000	429,5264000000	+1,9784
Tue, 23 May 2017 17:57:45 +0000	427,5480000000	+4,2326
Sun, 21 May 2017 10:15:58 +0000	423,3154000000	0
Sun, 21 May 2017 06:11:34 +0000	423,3154000000	0
Sat, 20 May 2017 08:22:50 +0000	423,3154000000	+5,9188
Fri, 19 May 2017 01:17:56 +0000	417,3966000000	-0,1684
Sun, 14 May 2017 17:26:06 +0000	417,5650000000	+2,2373
Thu, 11 May 2017 00:31:45 +0000	415,3277000000	-4,3057
Sun, 07 May 2017 21:50:21 +0000	419,6334000000	+2,6052
Tue, 02 May 2017 19:39:14 +0000	417,0282000000	+0,7668
Fri, 28 Apr 2017 18:37:57 +0000	416,2614000000	-1,8913
Thu, 27 Apr 2017 18:00:12 +0000	418,1527000000	-3,2795
Thu, 27 Apr 2017 00:40:18 +0000	421,4322000000	-3,6686
Sun, 23 Apr 2017 14:05:15 +0000	425,1008000000	+10,1622
Wed, 19 Apr 2017 10:21:56 +0000	414,9386000000	+4,0543
Sun, 16 Apr 2017 16:39:01 +0000	410,8843000000	-0,7975
Thu, 13 Apr 2017 06:21:27 +0000	411,6818000000	+19,0424
Mon, 10 Apr 2017 16:25:47 +0000	392,6394000000	-15,0682
Sat, 08 Apr 2017 16:50:50 +0000	407,7076000000	+1,6579
Fri, 07 Apr 2017 03:04:08 +0000	406,0497000000	-1,1572
Thu, 06 Apr 2017 04:40:01 +0000	407,2069000000	-0,8298
Wed, 05 Apr 2017 11:37:53 +0000	408,0367000000	-1,0956
Tue, 04 Apr 2017 05:29:23 +0000	409,1323000000	-11,7738
Mon, 03 Apr 2017 05:07:16 +0000	420,9061000000	-27,4527
Fri, 24 Mar 2017 01:34:09 +0000	448,3588000000	+10,1275
Wed, 22 Mar 2017 10:50:49 +0000	438,2313000000	+1,3847
Mon, 20 Mar 2017 23:08:25 +0000	436,8466000000	+3,4911
Sat, 18 Mar 2017 21:34:30 +0000	433,3555000000	+4,2226
Thu, 16 Mar 2017 03:54:26 +0000	429,1329000000	-1,0052
Thu, 16 Mar 2017 00:02:16 +0000	430,1381000000	-1,3706
Wed, 15 Mar 2017 20:15:24 +0000	431,5087000000	+14,5625
Wed, 15 Mar 2017 07:56:01 +0000	416,9462000000	+2,7755
Tue, 14 Mar 2017 15:43:08 +0000	414,1707000000	+4,8075
Fri, 10 Mar 2017 13:07:44 +0000	409,3632000000	-2,2497
Thu, 09 Mar 2017 14:50:57 +0000	411,6129000000	-8,4706
Sun, 05 Mar 2017 23:48:23 +0000	420,0835000000	+0,9661
Sat, 04 Mar 2017 23:20:40 +0000	419,1174000000	+0,8177
Thu, 02 Mar 2017 14:22:57 +0000	418,2997000000	-1,2033
Thu, 02 Mar 2017 02:50:43 +0000	419,5030000000	+3,2411
Wed, 01 Mar 2017 02:14:39 +0000	416,2619000000	-8,4555
Tue, 28 Feb 2017 12:58:06 +0000	424,7174000000	-0,9388
Tue, 28 Feb 2017 08:32:33 +0000	425,6562000000	-1,7255
Sun, 26 Feb 2017 12:47:19 +0000	427,3817000000	0
Sat, 25 Feb 2017 06:13:30 +0000	427,3817000000	0
Sat, 25 Feb 2017 01:48:50 +0000	427,3817000000	-10,852
Thu, 16 Feb 2017 21:40:16 +0000	438,2337000000	+5,9115
Fri, 10 Feb 2017 03:23:01 +0000	432,3222000000	-4,3774
Sat, 04 Feb 2017 03:33:09 +0000	436,6996000000	+9,0987
Tue, 31 Jan 2017 18:33:14 +0000	427,6009000000	-4,9887
Mon, 30 Jan 2017 03:17:51 +0000	432,5896000000	+1,0029
Sun, 29 Jan 2017 21:18:22 +0000	431,5867000000	0
Sun, 29 Jan 2017 05:36:15 +0000	431,5867000000	0
Sat, 28 Jan 2017 21:11:24 +0000	431,5867000000	+2,8988
Fri, 27 Jan 2017 16:30:22 +0000	428,6879000000	+2,9391
Sun, 22 Jan 2017 09:58:28 +0000	425,7488000000	+0,9115
Mon, 16 Jan 2017 15:25:00 +0000	424,8373000000	-3,6179
Sun, 15 Jan 2017 16:06:20 +0000	428,4552000000	+2,5966
Tue, 10 Jan 2017 11:53:59 +0000	425,8586000000	-0,7031
Tue, 10 Jan 2017 07:18:49 +0000	426,5617000000	+3,8238
Sat, 07 Jan 2017 02:32:31 +0000	422,7379000000	-5,5315
Thu, 05 Jan 2017 20:25:31 +0000	428,2694000000	-0,856
Thu, 05 Jan 2017 08:54:59 +0000	429,1254000000	+10,4874
Wed, 04 Jan 2017 04:48:49 +0000	418,6380000000	-0,916
Tue, 03 Jan 2017 19:08:21 +0000	419,5540000000	+3,1153
Fri, 30 Dec 2016 10:29:55 +0000	416,4387000000	-1,0901
Tue, 27 Dec 2016 22:30:50 +0000	417,5288000000	+2,7391
Mon, 26 Dec 2016 13:20:42 +0000	414,7897000000	+0,4094
Sun, 25 Dec 2016 03:56:28 +0000	414,3803000000	0
Sun, 25 Dec 2016 00:21:24 +0000	414,3803000000	+2,3061
Fri, 23 Dec 2016 19:15:38 +0000	412,0742000000	-2,4342
Thu, 22 Dec 2016 07:25:37 +0000	414,5084000000	-2,2554
Wed, 21 Dec 2016 11:08:38 +0000	416,7638000000	+5,3005
Tue, 20 Dec 2016 04:40:04 +0000	411,4633000000	-2,894
Fri, 16 Dec 2016 19:45:12 +0000	414,3573000000	-4,3686
Thu, 15 Dec 2016 22:58:52 +0000	418,7259000000	+1,5738
Thu, 15 Dec 2016 00:24:21 +0000	417,1521000000	-11,3409
Tue, 13 Dec 2016 01:34:48 +0000	428,4930000000	+0,3543
Mon, 12 Dec 2016 20:02:06 +0000	428,1387000000	+1,08
Fri, 09 Dec 2016 02:17:50 +0000	427,0587000000	-2,1962
Thu, 08 Dec 2016 13:02:01 +0000	429,2549000000	+3,207
Mon, 05 Dec 2016 23:06:24 +0000	426,0479000000	+10,1169
Sat, 03 Dec 2016 19:09:37 +0000	415,9310000000	+1,6088
Thu, 01 Dec 2016 22:11:25 +0000	414,3222000000	+3,6127
Sun, 27 Nov 2016 20:37:03 +0000	410,7095000000	0
Sun, 27 Nov 2016 05:02:31 +0000	410,7095000000	+1,341
Fri, 25 Nov 2016 02:46:38 +0000	409,3685000000	+0,4332
Wed, 23 Nov 2016 22:04:22 +0000	408,9353000000	+1,0825
Tue, 22 Nov 2016 01:07:40 +0000	407,8528000000	+8,8926
Sat, 19 Nov 2016 05:40:33 +0000	398,9602000000	-0,0328
Mon, 14 Nov 2016 13:08:10 +0000	398,9930000000	-3,438
Mon, 14 Nov 2016 06:58:32 +0000	402,4310000000	-25,6898
Sat, 12 Nov 2016 16:20:21 +0000	428,1208000000	+3,4518
Wed, 09 Nov 2016 10:02:16 +0000	424,6690000000	+0,5105
Fri, 04 Nov 2016 10:31:11 +0000	424,1585000000	-1,1812
Thu, 03 Nov 2016 03:42:30 +0000	425,3397000000	+0,0285
Tue, 01 Nov 2016 00:36:35 +0000	425,3112000000	+3,2997
Mon, 31 Oct 2016 14:58:44 +0000	422,0115000000	+13,3241
Thu, 27 Oct 2016 05:40:13 +0000	408,6874000000	-5,1622
Tue, 25 Oct 2016 22:47:04 +0000	413,8496000000	+5,2648
Tue, 25 Oct 2016 08:04:26 +0000	408,5848000000	-0,1118
Mon, 24 Oct 2016 22:45:26 +0000	408,6966000000	+5,317
Thu, 20 Oct 2016 07:58:44 +0000	403,3796000000	+10,3594
Thu, 13 Oct 2016 21:59:30 +0000	393,0202000000	+1,1726
Wed, 12 Oct 2016 22:14:46 +0000	391,8476000000	-8,619
Fri, 07 Oct 2016 09:34:47 +0000	400,4666000000	-9,1261
Mon, 03 Oct 2016 22:49:48 +0000	409,5927000000	-1,0937
Wed, 28 Sep 2016 11:59:35 +0000	410,6864000000	-2,8573
Wed, 28 Sep 2016 04:02:19 +0000	413,5437000000	+6,3601
Sat, 24 Sep 2016 02:21:02 +0000	407,1836000000	+4,9003
Thu, 22 Sep 2016 20:01:25 +0000	402,2833000000	0
Thu, 22 Sep 2016 16:19:03 +0000	402,2833000000	+10,339
Sun, 18 Sep 2016 23:18:13 +0000	391,9443000000	+1,2292
Sat, 17 Sep 2016 16:14:55 +0000	390,7151000000	+4,6369
Wed, 14 Sep 2016 05:00:12 +0000	386,0782000000	+0,3937
Wed, 14 Sep 2016 01:05:20 +0000	385,6845000000	-2,6142
Fri, 09 Sep 2016 12:20:17 +0000	388,2987000000	+8,7159
Sat, 03 Sep 2016 10:05:45 +0000	379,5828000000	-1,8629
Tue, 30 Aug 2016 15:11:30 +0000	381,4457000000	-2,2663
Mon, 29 Aug 2016 16:50:38 +0000	383,7120000000	+0,1562
Fri, 26 Aug 2016 22:28:33 +0000	383,5558000000	-2,6878
Thu, 25 Aug 2016 18:59:42 +0000	386,2436000000	-0,7886
Thu, 25 Aug 2016 15:48:12 +0000	387,0322000000	-23,9298
Fri, 19 Aug 2016 11:07:08 +0000	410,9620000000	-7,2413
Thu, 18 Aug 2016 03:30:03 +0000	418,2033000000	+5,5589
Tue, 16 Aug 2016 15:34:15 +0000	412,6444000000	+3,3336
Sun, 14 Aug 2016 16:54:59 +0000	409,3108000000	0
Sat, 13 Aug 2016 15:18:00 +0000	409,3108000000	+3,8214
Mon, 08 Aug 2016 07:54:57 +0000	405,4894000000	+4,8215
Tue, 02 Aug 2016 07:48:54 +0000	400,6679000000	+6,0307
Fri, 29 Jul 2016 08:32:37 +0000	394,6372000000	+2,2743
Mon, 25 Jul 2016 02:27:34 +0000	392,3629000000	+1,7909
Wed, 20 Jul 2016 20:08:02 +0000	390,5720000000	+0,3042
Tue, 19 Jul 2016 12:49:01 +0000	390,2678000000	+7,0365
Fri, 15 Jul 2016 23:47:36 +0000	383,2313000000	-8,2773
Thu, 14 Jul 2016 19:24:12 +0000	391,5086000000	+4,3406
Tue, 12 Jul 2016 07:22:37 +0000	387,1680000000	+8,2092
Sun, 10 Jul 2016 07:54:56 +0000	378,9588000000	+1,5375
Fri, 08 Jul 2016 00:10:27 +0000	377,4213000000	+1,9864
Wed, 06 Jul 2016 15:19:10 +0000	375,4349000000	-5,935
Sun, 03 Jul 2016 22:58:01 +0000	381,3699000000	-0,7374
Fri, 01 Jul 2016 19:45:08 +0000	382,1073000000	+2,7016
Thu, 30 Jun 2016 22:53:44 +0000	379,4057000000	-3,6249
Fri, 24 Jun 2016 03:03:48 +0000	383,0306000000	+6,4002
Mon, 20 Jun 2016 03:08:25 +0000	376,6304000000	+2,7224
Sat, 18 Jun 2016 15:15:48 +0000	373,9080000000	+1,8989
Fri, 17 Jun 2016 19:29:39 +0000	372,0091000000	-0,6251
Tue, 14 Jun 2016 07:42:45 +0000	372,6342000000	-1,0068
Mon, 13 Jun 2016 20:40:05 +0000	373,6410000000	-2,0099
Mon, 06 Jun 2016 05:06:47 +0000	375,6509000000	+1,6629
Sat, 04 Jun 2016 14:19:05 +0000	373,9880000000	-2,5443
Fri, 03 Jun 2016 23:57:04 +0000	376,5323000000	+11,5204
Thu, 02 Jun 2016 15:30:53 +0000	365,0119000000	+1,1863
Sat, 28 May 2016 21:15:28 +0000	363,8256000000	+6,3707
Tue, 24 May 2016 05:06:17 +0000	357,4549000000	+1,4411
Sun, 22 May 2016 14:36:37 +0000	356,0138000000	0
Sat, 21 May 2016 12:40:46 +0000	356,0138000000	0
Sat, 21 May 2016 00:28:56 +0000	356,0138000000	+3,2014
Thu, 19 May 2016 13:54:13 +0000	352,8124000000	-8,3379
Tue, 17 May 2016 04:53:45 +0000	361,1503000000	-7,2892
Sun, 15 May 2016 18:35:35 +0000	368,4395000000	0
Sat, 14 May 2016 16:25:24 +0000	368,4395000000	-0,9696
Tue, 10 May 2016 05:26:24 +0000	369,4091000000	-6,2706
Sun, 08 May 2016 01:10:56 +0000	375,6797000000	-4,4801
Tue, 03 May 2016 20:43:30 +0000	380,1598000000	-12,6484
Sun, 01 May 2016 14:48:23 +0000	392,8082000000	+11,6481
Wed, 27 Apr 2016 14:30:58 +0000	381,1601000000	-1,1437
Wed, 27 Apr 2016 03:16:23 +0000	382,3038000000	-4,8958
Sat, 23 Apr 2016 07:23:12 +0000	387,1996000000	+3,8663
Mon, 18 Apr 2016 15:26:26 +0000	383,3333000000	+7,7451
Sun, 10 Apr 2016 05:29:04 +0000	375,5882000000	-8,4223
Sun, 03 Apr 2016 15:37:50 +0000	384,0105000000	0
Sat, 02 Apr 2016 11:41:15 +0000	384,0105000000	-1,7241
Fri, 01 Apr 2016 17:45:39 +0000	385,7346000000	+18,2429
Sun, 27 Mar 2016 03:39:09 +0000	367,4917000000	0
Sat, 26 Mar 2016 03:24:58 +0000	367,4917000000	-1,9953
Thu, 24 Mar 2016 02:44:20 +0000	369,4870000000	-3,2119
Tue, 22 Mar 2016 22:41:30 +0000	372,6989000000	-0,0657
Sat, 19 Mar 2016 03:04:31 +0000	372,7646000000	-2,9375
Sun, 13 Mar 2016 17:56:52 +0000	375,7021000000	0
Sun, 13 Mar 2016 05:51:42 +0000	375,7021000000	-0,6407
Wed, 09 Mar 2016 18:48:02 +0000	376,3428000000	+6,4482
Sun, 06 Mar 2016 15:39:07 +0000	369,8946000000	0
Sun, 06 Mar 2016 06:24:51 +0000	369,8946000000	+9,6465
Tue, 01 Mar 2016 03:31:28 +0000	360,2481000000	+6,3442
Sun, 28 Feb 2016 01:34:47 +0000	353,9039000000	-12,2778
Thu, 25 Feb 2016 15:25:31 +0000	366,1817000000	-9,2578
Sat, 20 Feb 2016 01:54:28 +0000	375,4395000000	-0,1298
Fri, 19 Feb 2016 20:28:10 +0000	375,5693000000	+8,3526
Tue, 16 Feb 2016 23:56:40 +0000	367,2167000000	-1,0838
Tue, 16 Feb 2016 16:56:01 +0000	368,3005000000	-0,2881
Mon, 15 Feb 2016 20:33:38 +0000	368,5886000000	+2,5173
Fri, 12 Feb 2016 11:52:04 +0000	366,0713000000	+5,046
Thu, 11 Feb 2016 04:25:03 +0000	361,0253000000	-5,3292
Mon, 08 Feb 2016 01:13:39 +0000	366,3545000000	+0,5144
Sun, 07 Feb 2016 02:00:14 +0000	365,8401000000	0
Sat, 06 Feb 2016 14:49:56 +0000	365,8401000000	-2,396
Thu, 04 Feb 2016 06:18:44 +0000	368,2361000000	+8,781
Wed, 03 Feb 2016 02:14:51 +0000	359,4551000000	-11,5159
Mon, 01 Feb 2016 21:58:21 +0000	370,9710000000	+9,8207
Thu, 28 Jan 2016 06:28:30 +0000	361,1503000000	+11,1699
Mon, 18 Jan 2016 19:53:16 +0000	349,9804000000	-2,6228
Sun, 17 Jan 2016 19:23:44 +0000	352,6032000000	0
Sun, 17 Jan 2016 10:34:00 +0000	352,6032000000	-4,8365
Tue, 12 Jan 2016 15:35:57 +0000	357,4397000000	-2,9262
Sun, 10 Jan 2016 15:58:16 +0000	360,3659000000	-6,0335
Thu, 07 Jan 2016 06:31:35 +0000	366,3994000000	-8,6886
Wed, 06 Jan 2016 01:40:12 +0000	375,0880000000	-0,225
Tue, 05 Jan 2016 00:40:17 +0000	375,3130000000	+1,4381
Sun, 03 Jan 2016 13:33:19 +0000	373,8749000000	0
Sun, 03 Jan 2016 06:19:43 +0000	373,8749000000	0
Sat, 02 Jan 2016 18:58:53 +0000	373,8749000000	0
Sat, 02 Jan 2016 11:20:18 +0000	373,8749000000	-5,1282
Tue, 29 Dec 2015 21:53:36 +0000	379,0031000000	-9,9187
Sun, 20 Dec 2015 22:26:15 +0000	388,9218000000	+1,5622
Thu, 17 Dec 2015 08:13:03 +0000	387,3596000000	+22,8707
Fri, 11 Dec 2015 13:06:53 +0000	364,4889000000	-11,1294
Fri, 11 Dec 2015 01:36:20 +0000	375,6183000000	-20,1659
Wed, 09 Dec 2015 12:26:25 +0000	395,7842000000	-6,1955
Mon, 07 Dec 2015 07:56:09 +0000	401,9797000000	+7,4356
Fri, 27 Nov 2015 21:13:15 +0000	394,5441000000	-4,7637
Thu, 26 Nov 2015 08:30:29 +0000	399,3078000000	-2,034
Mon, 23 Nov 2015 17:35:18 +0000	401,3418000000	-2,4379
Sat, 21 Nov 2015 16:42:35 +0000	403,7797000000	0
Sat, 21 Nov 2015 02:50:51 +0000	403,7797000000	+8,6103
Tue, 17 Nov 2015 21:27:56 +0000	395,1694000000	+4,2683
Mon, 16 Nov 2015 10:52:27 +0000	390,9011000000	-0,7892
Sat, 14 Nov 2015 15:35:58 +0000	391,6903000000	-2,1913
Fri, 13 Nov 2015 00:23:11 +0000	393,8816000000	-1,9011
Tue, 10 Nov 2015 18:26:52 +0000	395,7827000000	-0,2018
Sun, 08 Nov 2015 13:23:41 +0000	395,9845000000	0
Sat, 07 Nov 2015 14:08:14 +0000	395,9845000000	-7,5758
Fri, 06 Nov 2015 05:23:45 +0000	403,5603000000	-3,7616
Thu, 29 Oct 2015 23:26:03 +0000	407,3219000000	-6,8848
Tue, 27 Oct 2015 08:37:10 +0000	414,2067000000	-1,1676
Mon, 26 Oct 2015 10:47:20 +0000	415,3743000000	-2,8395
Fri, 23 Oct 2015 14:49:43 +0000	418,2138000000	-3,6762
Thu, 22 Oct 2015 16:43:22 +0000	421,8900000000	-4,5081
Mon, 19 Oct 2015 19:09:17 +0000	426,3981000000	-6,0607
Sat, 17 Oct 2015 10:03:38 +0000	432,4588000000	0
Sat, 17 Oct 2015 02:56:44 +0000	432,4588000000	+8,9669
Fri, 09 Oct 2015 04:04:07 +0000	423,4919000000	+5,1998
Wed, 07 Oct 2015 20:35:51 +0000	418,2921000000	+4,8694
Mon, 05 Oct 2015 14:37:12 +0000	413,4227000000	+2,6891
Thu, 01 Oct 2015 07:49:03 +0000	410,7336000000	+10,5214
Mon, 28 Sep 2015 20:38:31 +0000	400,2122000000	-2,9951
Sun, 27 Sep 2015 13:11:15 +0000	403,2073000000	-0,2455
Fri, 25 Sep 2015 19:54:08 +0000	403,4528000000	+4,3035
Thu, 24 Sep 2015 08:06:48 +0000	399,1493000000	-2,149
Thu, 24 Sep 2015 03:20:13 +0000	401,2983000000	-2,753
Wed, 23 Sep 2015 01:15:56 +0000	404,0513000000	-0,5184
Tue, 22 Sep 2015 21:05:19 +0000	404,5697000000	-14,104
Thu, 17 Sep 2015 07:55:34 +0000	418,6737000000	+8,2217
Mon, 14 Sep 2015 02:39:39 +0000	410,4520000000	+19,5329
Thu, 10 Sep 2015 05:21:23 +0000	390,9191000000	+4,9977
Tue, 08 Sep 2015 05:15:03 +0000	385,9214000000	-11,8833
Thu, 03 Sep 2015 08:26:44 +0000	397,8047000000	-4,7076
Tue, 01 Sep 2015 14:01:13 +0000	402,5123000000	-14,7359
Thu, 27 Aug 2015 08:21:19 +0000	417,2482000000	+9,5524
Wed, 26 Aug 2015 03:15:57 +0000	407,6958000000	+3,3222
Tue, 25 Aug 2015 13:02:48 +0000	404,3736000000	+5,2561
Tue, 25 Aug 2015 00:20:30 +0000	399,1175000000	-8,1993
Sun, 23 Aug 2015 22:32:11 +0000	407,3168000000	+0,0155
Sat, 22 Aug 2015 04:35:59 +0000	407,3013000000	+0,6145
Thu, 20 Aug 2015 22:48:35 +0000	406,6868000000	-1,3378
Thu, 20 Aug 2015 02:16:16 +0000	408,0246000000	+2,9625
Tue, 18 Aug 2015 12:43:16 +0000	405,0621000000	-3,703
Fri, 14 Aug 2015 12:46:26 +0000	408,7651000000	+3,2379
Wed, 12 Aug 2015 08:46:46 +0000	405,5272000000	-6,6711
Fri, 07 Aug 2015 21:37:46 +0000	412,1983000000	+2,7542
Fri, 07 Aug 2015 12:50:30 +0000	409,4441000000	+6,8118
Wed, 05 Aug 2015 14:26:34 +0000	402,6323000000	-5,4114
Sat, 01 Aug 2015 01:56:18 +0000	408,0437000000	0
Fri, 31 Jul 2015 21:33:56 +0000	408,0437000000	-1,9103
Thu, 30 Jul 2015 05:53:41 +0000	409,9540000000	+2,5833
Sun, 26 Jul 2015 21:25:41 +0000	407,3707000000	-5,0876
Fri, 24 Jul 2015 09:07:50 +0000	412,4583000000	-3,1315
Wed, 22 Jul 2015 09:38:26 +0000	415,5898000000	-0,7001
Sun, 19 Jul 2015 16:42:01 +0000	416,2899000000	+0,073
Thu, 16 Jul 2015 18:47:52 +0000	416,2169000000	+2,5976
Mon, 13 Jul 2015 05:53:47 +0000	413,6193000000	-2,0432
Fri, 10 Jul 2015 09:38:15 +0000	415,6625000000	+1,4082
Mon, 06 Jul 2015 16:05:51 +0000	414,2543000000	-11,9129
Wed, 01 Jul 2015 02:59:11 +0000	426,1672000000	+2,8059
Sun, 28 Jun 2015 16:27:13 +0000	423,3613000000	-0,0735
Tue, 23 Jun 2015 22:50:50 +0000	423,4348000000	-0,8264
Sun, 21 Jun 2015 23:44:29 +0000	424,2612000000	+9,008
Sun, 14 Jun 2015 17:18:31 +0000	415,2532000000	0
Sat, 13 Jun 2015 16:49:47 +0000	415,2532000000	0
Sat, 13 Jun 2015 05:00:08 +0000	415,2532000000	-8,2217
Sat, 09 May 2015 07:29:09 +0000	423,4749000000	+3,9058
Fri, 08 May 2015 00:37:40 +0000	419,5691000000	+0,7262
Wed, 06 May 2015 04:17:26 +0000	418,8429000000	+3,1966
Mon, 04 May 2015 16:46:43 +0000	415,6463000000	-0,2456
Mon, 04 May 2015 00:05:05 +0000	415,8919000000	-3,4048
Mon, 27 Apr 2015 17:07:42 +0000	419,2967000000	+5,2064
Sun, 26 Apr 2015 13:50:37 +0000	414,0903000000	+2,3697
Thu, 23 Apr 2015 02:08:34 +0000	411,7206000000	+1,3192
Thu, 09 Apr 2015 09:28:17 +0000	410,4014000000	+5,2325
Sun, 05 Apr 2015 15:27:17 +0000	405,1689000000	+1,6486
Thu, 02 Apr 2015 13:36:37 +0000	403,5203000000	+4,2033
Sun, 29 Mar 2015 20:58:48 +0000	399,3170000000	-1,5219
Thu, 26 Mar 2015 23:14:42 +0000	400,8389000000	+6,867
Thu, 05 Mar 2015 07:07:34 +0000	393,9719000000	-0,2689
Wed, 04 Mar 2015 22:17:46 +0000	394,2408000000	-14,5334
Sun, 22 Feb 2015 16:25:11 +0000	408,7742000000	+0,6136
Fri, 13 Feb 2015 21:08:46 +0000	408,1606000000	-0,9884
Mon, 19 Jan 2015 08:59:01 +0000	409,1490000000	-0,1163
Sun, 18 Jan 2015 00:14:22 +0000	409,2653000000	-1,8727
Fri, 16 Jan 2015 07:35:13 +0000	411,1380000000	+6,6307
Sun, 11 Jan 2015 19:49:54 +0000	404,5073000000	+3,761
Thu, 01 Jan 2015 10:52:24 +0000	400,7463000000	0
Thu, 01 Jan 2015 03:34:34 +0000	400,7463000000	+0,1387
Wed, 31 Dec 2014 23:26:22 +0000	400,6076000000	+2,5654
Mon, 29 Dec 2014 09:25:13 +0000	398,0422000000	+1,1449
Thu, 25 Dec 2014 10:24:30 +0000	396,8973000000	-9,5363
Tue, 09 Dec 2014 15:50:36 +0000	406,4336000000	-13,8605
Sat, 29 Nov 2014 03:57:00 +0000	420,2941000000	-2,2354
Thu, 27 Nov 2014 21:29:43 +0000	422,5295000000	-1,4358
Tue, 25 Nov 2014 09:33:51 +0000	423,9653000000	+2,5648
Wed, 19 Nov 2014 05:00:03 +0000	421,4005000000	+3,5349
Fri, 14 Nov 2014 22:26:54 +0000	417,8656000000	+5,7849
Fri, 07 Nov 2014 23:44:50 +0000	412,0807000000	-12,2803
Tue, 28 Oct 2014 14:46:01 +0000	424,3610000000	+3,8282
Thu, 23 Oct 2014 17:10:33 +0000	420,5328000000	+10,8852
Fri, 10 Oct 2014 04:09:42 +0000	409,6476000000	+10,4512
Sat, 27 Sep 2014 22:28:29 +0000	399,1964000000	+7,8145
Sun, 21 Sep 2014 08:06:47 +0000	391,3819000000	+0,4517
Sat, 13 Sep 2014 15:03:37 +0000	390,9302000000	-10,5457
Sun, 31 Aug 2014 07:42:58 +0000	401,4759000000	+3,6195
Wed, 20 Aug 2014 20:16:12 +0000	397,8564000000	-7,4005
Fri, 15 Aug 2014 20:23:40 +0000	405,2569000000	+0,4226
Thu, 14 Aug 2014 22:33:45 +0000	404,8343000000	+4,2072
Mon, 11 Aug 2014 23:25:10 +0000	400,6271000000	+0,7801
Sat, 09 Aug 2014 10:55:56 +0000	399,8470000000	+0,3748
Fri, 08 Aug 2014 07:18:45 +0000	399,4722000000	+4,513
Tue, 05 Aug 2014 17:37:36 +0000	394,9592000000	-9,8082
Wed, 23 Jul 2014 12:28:00 +0000	404,7674000000	0
Tue, 22 Jul 2014 22:49:55 +0000	404,7674000000	+0,0005
Tue, 22 Jul 2014 18:43:34 +0000	404,7669000000	+12,3753
Mon, 07 Jul 2014 14:40:11 +0000	392,3916000000	-19,7768
Fri, 13 Jun 2014 02:15:35 +0000	412,1684000000	+2,3347
Wed, 11 Jun 2014 14:06:36 +0000	409,8337000000	-13,4941
Sun, 20 Apr 2014 14:44:34 +0000	423,3278000000	+0,0448
Mon, 14 Apr 2014 10:21:09 +0000	423,2830000000	+0,2545
Sat, 12 Apr 2014 16:55:42 +0000	423,0285000000	+9,7451
Sun, 16 Mar 2014 08:03:47 +0000	413,2834000000	0
Sat, 15 Mar 2014 11:08:43 +0000	413,2834000000	+3,7953
Mon, 17 Feb 2014 07:14:41 +0000	409,4881000000	-3,8749
Wed, 12 Feb 2014 02:44:38 +0000	413,3630000000	-6,4913
Fri, 07 Feb 2014 14:56:34 +0000	419,8543000000	-1,1312
Mon, 03 Feb 2014 01:35:13 +0000	420,9855000000	-12,2277
Wed, 08 Jan 2014 02:20:12 +0000	433,2132000000	-0,5818
Fri, 03 Jan 2014 20:46:15 +0000	433,7950000000	-0,408
Sun, 01 Dec 2013 06:20:04 +0000	434,2030000000	+0,027
Fri, 29 Nov 2013 15:42:41 +0000	434,1760000000	-2,098336
Sat, 02 Nov 2013 16:37:05 +0000	436,2743360000	-11,168142
Wed, 30 Oct 2013 04:44:48 +0000	447,4424780000	-7,1753
Thu, 24 Oct 2013 13:06:43 +0000	454,6177780000	+2,733334
Fri, 18 Oct 2013 16:08:54 +0000	451,8844440000	+5,671111
Wed, 16 Oct 2013 08:43:07 +0000	446,2133330000	+3,391111
Mon, 07 Oct 2013 14:52:24 +0000	442,8222220000	-0,571583
Tue, 01 Oct 2013 05:16:11 +0000	443,3938050000	-6,770639
Wed, 25 Sep 2013 03:38:45 +0000	450,1644440000	-3,128349
Sun, 15 Sep 2013 12:20:02 +0000	453,2927930000	+16,212436
Fri, 06 Sep 2013 06:57:45 +0000	437,0803570000	+0,995536
Thu, 05 Sep 2013 07:24:58 +0000	436,0848210000	+1,049107
Sat, 31 Aug 2013 07:07:33 +0000	435,0357140000	+0,4375
Mon, 26 Aug 2013 06:47:01 +0000	434,5982140000	+0,727103
Sat, 24 Aug 2013 03:14:27 +0000	433,8711110000	+0,48173
Tue, 20 Aug 2013 09:07:20 +0000	433,3893810000	-18,68584
Sun, 11 Aug 2013 03:15:29 +0000	452,0752210000	+2,969026
Mon, 05 Aug 2013 12:41:27 +0000	449,1061950000	-4,884916
Sat, 27 Jul 2013 07:25:40 +0000	453,9911110000	-0,542521
Tue, 23 Jul 2013 00:05:11 +0000	454,5336320000	0
Mon, 22 Jul 2013 16:44:46 +0000	454,5336320000	-1,651888
Mon, 15 Jul 2013 17:11:03 +0000	456,1855200000	0
Mon, 15 Jul 2013 13:25:11 +0000	456,1855200000	+6,38009
Fri, 05 Jul 2013 00:33:34 +0000	449,8054300000	+4,603636
Thu, 27 Jun 2013 10:43:23 +0000	445,2017940000	+8,453968
Mon, 17 Jun 2013 07:14:29 +0000	436,7478260000	+0,021739
Sun, 16 Jun 2013 10:40:45 +0000	436,7260870000	+7,27461
Wed, 29 May 2013 12:44:46 +0000	429,4514770000	-10,599156
Sat, 25 May 2013 04:46:03 +0000	440,0506330000	-0,50211
Thu, 23 May 2013 01:20:00 +0000	440,5527430000	-15,185654
Sun, 19 May 2013 06:48:50 +0000	455,7383970000	+1,008107
Mon, 13 May 2013 04:22:39 +0000	454,7302900000	-6,029046
Thu, 09 May 2013 03:17:51 +0000	460,7593360000	+2,884336
Tue, 30 Apr 2013 19:32:10 +0000	457,8750000000	0
Sat, 27 Apr 2013 08:13:05 +0000	457,8750000000	+11,161885
Wed, 24 Apr 2013 19:42:40 +0000	446,7131150000	+2,17623
Wed, 24 Apr 2013 09:05:50 +0000	444,5368850000	+0,207617
Thu, 18 Apr 2013 21:51:54 +0000	444,3292680000	+8,654569
Tue, 19 Mar 2013 15:43:27 +0000	435,6746990000	-6,506024
Sat, 09 Mar 2013 22:53:14 +0000	442,1807230000	-1,838885
Thu, 28 Feb 2013 02:48:51 +0000	444,0196080000	+0,298039
Wed, 27 Feb 2013 05:50:02 +0000	443,7215690000	-21,89983
Wed, 20 Feb 2013 17:45:40 +0000	465,6213990000	-0,099912
Sun, 17 Feb 2013 13:54:26 +0000	465,7213110000	+3,020491
Thu, 14 Feb 2013 02:56:40 +0000	462,7008200000	+2,861977
Tue, 12 Feb 2013 23:53:09 +0000	459,8388430000	-2,256198
Tue, 12 Feb 2013 05:54:42 +0000	462,0950410000	-2,326447
Sun, 10 Feb 2013 04:34:52 +0000	464,4214880000	-3,295179
Tue, 05 Feb 2013 07:44:07 +0000	467,7166670000	+6,674826
Fri, 25 Jan 2013 06:04:44 +0000	461,0418410000	-11,832636
Wed, 16 Jan 2013 08:37:18 +0000	472,8744770000	-12,982063
Sun, 13 Jan 2013 04:58:55 +0000	485,8565400000	-8,569547
Thu, 06 Dec 2012 14:17:56 +0000	494,4260870000	0
Thu, 06 Dec 2012 01:02:16 +0000	494,4260870000	-5,114092
Fri, 23 Nov 2012 05:27:29 +0000	499,5401790000	-4,138392
Fri, 16 Nov 2012 17:50:49 +0000	503,6785710000	-8,705358
Thu, 08 Nov 2012 21:53:25 +0000	512,3839290000	+0,013393
Fri, 26 Oct 2012 09:36:54 +0000	512,3705360000	-3,3125
Sat, 20 Oct 2012 21:43:23 +0000	515,6830360000	-1,964285
Fri, 19 Oct 2012 23:07:12 +0000	517,6473210000	+9,518432
Thu, 11 Oct 2012 03:17:38 +0000	508,1288890000	-29,257778
Tue, 02 Oct 2012 00:23:55 +0000	537,3866670000	+1,11881
Mon, 01 Oct 2012 01:33:31 +0000	536,2678570000	-4,012143
Thu, 27 Sep 2012 01:09:41 +0000	540,2800000000	-0,845
Tue, 25 Sep 2012 08:13:27 +0000	541,1250000000	+4,306416
Thu, 20 Sep 2012 00:12:54 +0000	536,8185840000	-3,269912
Tue, 11 Sep 2012 10:34:13 +0000	540,0884960000	+8,022417
Wed, 22 Aug 2012 09:27:37 +0000	532,0660790000	-5,634362
Wed, 08 Aug 2012 11:17:51 +0000	537,7004410000	-8,375115
Sun, 05 Aug 2012 08:05:22 +0000	546,0755560000	-9,883535
Sun, 01 Jul 2012 11:40:57 +0000	555,9590910000	+10,596706
Sat, 23 Jun 2012 12:33:09 +0000	545,3623850000	+4,814874
Wed, 13 Jun 2012 14:14:56 +0000	540,5475110000	+5,841629
Tue, 12 Jun 2012 04:04:20 +0000	534,7058820000	-13,575224
Mon, 28 May 2012 04:07:43 +0000	548,2811060000	+25,044264
Sun, 27 May 2012 23:36:12 +0000	523,2368420000	0
Sun, 27 May 2012 15:57:41 +0000	523,2368420000	0
Sun, 27 May 2012 08:53:13 +0000	523,2368420000	-12,808203
Wed, 23 May 2012 16:30:17 +0000	536,0450450000	-6,731741
Tue, 22 May 2012 11:47:09 +0000	542,7767860000	-3,523643
Tue, 08 May 2012 14:10:16 +0000	546,3004290000	-11,353251
Fri, 27 Apr 2012 03:33:41 +0000	557,6536800000	+5,886439
Sun, 22 Apr 2012 01:23:17 +0000	551,7672410000	-2,691633
Fri, 20 Apr 2012 10:12:25 +0000	554,4588740000	+13,956728
Sat, 14 Apr 2012 22:52:44 +0000	540,5021460000	-4,004292
Tue, 10 Apr 2012 03:14:44 +0000	544,5064380000	-16,424892
Tue, 03 Apr 2012 10:38:23 +0000	560,9313300000	+1,797709
Fri, 30 Mar 2012 09:57:03 +0000	559,1336210000	+1,459801
Sun, 25 Mar 2012 09:52:01 +0000	557,6738200000	-3,742489
Thu, 22 Mar 2012 01:38:55 +0000	561,4163090000	-5,928519
Wed, 21 Mar 2012 06:45:16 +0000	567,3448280000	0

Обратите внимание, что информация об обменного курса NAD в PYG обнавляется каждые 3 часа. Last update was at Tue, 31 Oct 2017 17:02:17 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Намибийский доллар/Парагвайский гуарани

Примечание: График курса обмена валют Намибийский доллар/Парагвайский гуарани позволит вам увидеть бесплатно историю курса валюты для валютною пару NAD/PYG. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Намибийский доллар к 1 Парагвайский гуарани в течение 2050 дней.

NAD

Доллар был валюты Намибии с 1993 года. Обычно сокращается с знак доллара $, или альтернативно N$, чтобы отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.

PYG

Гуарани (во множественном числе: гуарани) является национальной денежной единицы Парагвая. Гуарани был разделен на 100 сантимов, но из-за инфляции, сантимов более не используются.