Обменный курс на сегодня для NAD/QAR является NAD за QAR, это означает, что с 100 Намибийских долларов можете купить Риалов Катара.

Ниже вы найдете информацию о исторических курсов валют для валютную пару NAD/QAR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о NAD или QAR.

NAD в QAR обменного курса

Дата	Обменный курс	Вариация
Tue, 10 Apr 2018 21:07:06 +0000	0,3021000000	-0,0042
Thu, 22 Mar 2018 20:58:34 +0000	0,3063000000	+0,0004
Tue, 06 Mar 2018 05:17:26 +0000	0,3059000000	+0,0481
Wed, 01 Nov 2017 12:18:19 +0000	0,2578000000	-0,0091
Sat, 28 Oct 2017 01:47:46 +0000	0,2669000000	+0,0021
Thu, 26 Oct 2017 21:35:06 +0000	0,2648000000	+0,0003
Tue, 24 Oct 2017 19:53:45 +0000	0,2645000000	-0,0114
Mon, 23 Oct 2017 00:27:57 +0000	0,2759000000	+10
Fri, 20 Oct 2017 16:47:42 +0000	0,2758000000	-0,0034
Thu, 19 Oct 2017 15:55:14 +0000	0,2792000000	-0,0015
Sat, 14 Oct 2017 23:50:26 +0000	0,2807000000	+0,0132
Mon, 02 Oct 2017 12:34:48 +0000	0,2675000000	-0,0064
Sun, 01 Oct 2017 21:24:47 +0000	0,2739000000	0
Sat, 30 Sep 2017 06:57:26 +0000	0,2739000000	+0,0008
Thu, 21 Sep 2017 06:31:56 +0000	0,2731000000	-0,0051
Tue, 19 Sep 2017 15:31:22 +0000	0,2782000000	+10
Mon, 18 Sep 2017 19:29:22 +0000	0,2781000000	-0,0033
Wed, 13 Sep 2017 18:32:43 +0000	0,2814000000	-0,0051
Sat, 09 Sep 2017 23:29:08 +0000	0,2865000000	0
Sat, 09 Sep 2017 16:47:46 +0000	0,2865000000	-0,0013
Fri, 08 Sep 2017 12:48:35 +0000	0,2878000000	-0,0005
Thu, 07 Sep 2017 13:59:16 +0000	0,2883000000	+0,0032
Sun, 03 Sep 2017 21:35:10 +0000	0,2851000000	0
Sat, 02 Sep 2017 20:54:59 +0000	0,2851000000	+0,0084
Wed, 23 Aug 2017 21:52:11 +0000	0,2767000000	0
Mon, 21 Aug 2017 20:03:11 +0000	0,2767000000	+0,0002
Sun, 20 Aug 2017 23:26:54 +0000	0,2765000000	-0,0003
Sun, 20 Aug 2017 06:02:13 +0000	0,2768000000	0
Sat, 19 Aug 2017 03:10:59 +0000	0,2768000000	+0,002
Fri, 18 Aug 2017 06:44:55 +0000	0,2748000000	+0,004
Fri, 11 Aug 2017 07:03:59 +0000	0,2708000000	-0,0022
Sat, 05 Aug 2017 09:25:31 +0000	0,2730000000	0
Sat, 05 Aug 2017 01:56:50 +0000	0,2730000000	-0,0031
Thu, 03 Aug 2017 10:19:25 +0000	0,2761000000	-0,0006
Wed, 02 Aug 2017 01:53:36 +0000	0,2767000000	+0,0011
Tue, 01 Aug 2017 11:12:07 +0000	0,2756000000	-0,0043
Mon, 31 Jul 2017 00:05:39 +0000	0,2799000000	0
Sat, 29 Jul 2017 10:25:23 +0000	0,2799000000	+0,0005
Thu, 27 Jul 2017 19:43:45 +0000	0,2794000000	-0,0038
Mon, 24 Jul 2017 22:34:42 +0000	0,2832000000	+0,0011
Mon, 24 Jul 2017 05:37:47 +0000	0,2821000000	+0,0003
Sat, 22 Jul 2017 17:51:58 +0000	0,2818000000	-0,0006
Fri, 21 Jul 2017 13:44:13 +0000	0,2824000000	+0,0031
Fri, 21 Jul 2017 03:42:53 +0000	0,2793000000	+0,006
Wed, 12 Jul 2017 10:58:29 +0000	0,2733000000	+10
Wed, 12 Jul 2017 00:37:09 +0000	0,2732000000	-0,0005
Tue, 11 Jul 2017 02:52:20 +0000	0,2737000000	+0,0007
Mon, 10 Jul 2017 18:23:12 +0000	0,2730000000	+0,0011
Sun, 09 Jul 2017 02:20:40 +0000	0,2719000000	+0,0014
Fri, 07 Jul 2017 02:28:30 +0000	0,2705000000	-0,0061
Wed, 05 Jul 2017 06:45:19 +0000	0,2766000000	-0,0085
Sat, 01 Jul 2017 21:12:51 +0000	0,2851000000	+0,0009
Fri, 30 Jun 2017 19:14:14 +0000	0,2842000000	-0,0096
Tue, 27 Jun 2017 09:05:19 +0000	0,2938000000	+0,0096
Sat, 24 Jun 2017 17:27:20 +0000	0,2842000000	0
Sat, 24 Jun 2017 11:32:11 +0000	0,2842000000	+0,0004
Thu, 22 Jun 2017 17:42:42 +0000	0,2838000000	+0,001
Mon, 19 Jun 2017 20:54:53 +0000	0,2828000000	-0,0037
Mon, 19 Jun 2017 01:18:50 +0000	0,2865000000	-0,0001
Sun, 18 Jun 2017 15:27:37 +0000	0,2866000000	+0,0015
Thu, 15 Jun 2017 17:28:56 +0000	0,2851000000	-0,0066
Wed, 14 Jun 2017 18:12:37 +0000	0,2917000000	+0,0047
Tue, 13 Jun 2017 21:29:28 +0000	0,2870000000	+0,0051
Sat, 10 Jun 2017 15:12:41 +0000	0,2819000000	0
Sat, 10 Jun 2017 06:19:41 +0000	0,2819000000	-0,0033
Tue, 06 Jun 2017 15:28:15 +0000	0,2852000000	-0,0018
Tue, 06 Jun 2017 04:18:31 +0000	0,2870000000	+0,0028
Sun, 04 Jun 2017 04:06:39 +0000	0,2842000000	0
Sat, 03 Jun 2017 04:31:41 +0000	0,2842000000	+0,0012
Fri, 02 Jun 2017 14:18:52 +0000	0,2830000000	+0,0052
Wed, 31 May 2017 04:21:59 +0000	0,2778000000	-0,003
Mon, 29 May 2017 21:05:21 +0000	0,2808000000	-0,0022
Sat, 27 May 2017 13:23:21 +0000	0,2830000000	-0,0002
Thu, 25 May 2017 15:45:39 +0000	0,2832000000	+0,0009
Thu, 25 May 2017 03:20:40 +0000	0,2823000000	+0,0045
Tue, 23 May 2017 14:25:35 +0000	0,2778000000	+0,0033
Tue, 23 May 2017 06:50:04 +0000	0,2745000000	-0,0006
Sat, 20 May 2017 14:35:17 +0000	0,2751000000	0
Sat, 20 May 2017 00:48:43 +0000	0,2751000000	+0,0039
Thu, 18 May 2017 20:09:40 +0000	0,2712000000	-0,0051
Mon, 15 May 2017 15:16:42 +0000	0,2763000000	+0,0038
Sun, 14 May 2017 18:58:49 +0000	0,2725000000	0
Sun, 14 May 2017 04:28:04 +0000	0,2725000000	+0,0023
Wed, 10 May 2017 23:33:38 +0000	0,2702000000	-0,001
Sun, 07 May 2017 17:03:04 +0000	0,2712000000	0
Sat, 06 May 2017 23:34:48 +0000	0,2712000000	-0,0023
Tue, 02 May 2017 13:24:53 +0000	0,2735000000	+0,0015
Tue, 02 May 2017 02:12:25 +0000	0,2720000000	+0,0004
Mon, 01 May 2017 20:35:31 +0000	0,2716000000	-0,0023
Fri, 28 Apr 2017 13:44:58 +0000	0,2739000000	+0,0012
Fri, 28 Apr 2017 05:37:22 +0000	0,2727000000	10
Thu, 27 Apr 2017 17:27:53 +0000	0,2728000000	-0,0008
Wed, 19 Apr 2017 16:48:40 +0000	0,2736000000	+0,0003
Wed, 19 Apr 2017 10:21:58 +0000	0,2733000000	+0,0028
Sun, 16 Apr 2017 06:25:46 +0000	0,2705000000	+0,0018
Thu, 13 Apr 2017 12:45:21 +0000	0,2687000000	-0,0026
Thu, 13 Apr 2017 05:20:46 +0000	0,2713000000	+0,0041
Wed, 12 Apr 2017 19:25:54 +0000	0,2672000000	+0,0033
Thu, 06 Apr 2017 22:25:42 +0000	0,2639000000	0
Wed, 05 Apr 2017 11:37:55 +0000	0,2639000000	-0,0041
Tue, 04 Apr 2017 17:58:22 +0000	0,2680000000	-0,0033
Sat, 01 Apr 2017 12:43:20 +0000	0,2713000000	-0,0188
Thu, 23 Mar 2017 02:51:01 +0000	0,2901000000	+0,0013
Wed, 22 Mar 2017 10:55:50 +0000	0,2888000000	+0,0023
Wed, 22 Mar 2017 02:33:29 +0000	0,2865000000	-0,0014
Mon, 20 Mar 2017 23:08:25 +0000	0,2879000000	+0,002
Sat, 18 Mar 2017 05:26:54 +0000	0,2859000000	+0,002
Wed, 15 Mar 2017 23:32:12 +0000	0,2839000000	+0,0048
Wed, 15 Mar 2017 14:12:40 +0000	0,2791000000	+0,0034
Tue, 14 Mar 2017 14:13:03 +0000	0,2757000000	-0,0018
Tue, 14 Mar 2017 00:58:40 +0000	0,2775000000	+0,0036
Fri, 10 Mar 2017 13:07:46 +0000	0,2739000000	-0,0038
Fri, 03 Mar 2017 13:18:49 +0000	0,2777000000	+10
Fri, 03 Mar 2017 08:23:34 +0000	0,2776000000	-0,0021
Thu, 02 Mar 2017 00:20:42 +0000	0,2797000000	+0,0008
Wed, 01 Mar 2017 11:56:51 +0000	0,2789000000	-0,0011
Tue, 28 Feb 2017 14:19:10 +0000	0,2800000000	+0,0001
Mon, 27 Feb 2017 22:27:28 +0000	0,2799000000	-0,0012
Sun, 26 Feb 2017 20:53:08 +0000	0,2811000000	0
Sun, 26 Feb 2017 17:45:31 +0000	0,2811000000	0
Sun, 26 Feb 2017 09:56:55 +0000	0,2811000000	0
Sat, 25 Feb 2017 23:11:39 +0000	0,2811000000	-0,0017
Fri, 24 Feb 2017 07:15:31 +0000	0,2828000000	+0,0005
Thu, 23 Feb 2017 17:34:23 +0000	0,2823000000	+0,0026
Wed, 15 Feb 2017 09:08:39 +0000	0,2797000000	+0,0082
Wed, 08 Feb 2017 23:03:48 +0000	0,2715000000	-0,0029
Sun, 05 Feb 2017 21:30:48 +0000	0,2744000000	0
Sat, 04 Feb 2017 04:53:49 +0000	0,2744000000	+0,0003
Fri, 03 Feb 2017 19:15:47 +0000	0,2741000000	+0,0022
Fri, 03 Feb 2017 05:11:18 +0000	0,2719000000	-0,0003
Thu, 02 Feb 2017 08:36:57 +0000	0,2722000000	+0,0026
Mon, 30 Jan 2017 22:13:12 +0000	0,2696000000	-0,0007
Sun, 29 Jan 2017 21:18:36 +0000	0,2703000000	0
Sun, 29 Jan 2017 05:36:19 +0000	0,2703000000	-0,0018
Fri, 27 Jan 2017 03:02:07 +0000	0,2721000000	+0,0041
Thu, 19 Jan 2017 23:47:54 +0000	0,2680000000	-0,0021
Tue, 17 Jan 2017 09:40:52 +0000	0,2701000000	+0,0008
Mon, 16 Jan 2017 01:39:29 +0000	0,2693000000	10
Sun, 15 Jan 2017 01:43:49 +0000	0,2694000000	+10
Fri, 13 Jan 2017 11:04:48 +0000	0,2693000000	+0,0019
Tue, 10 Jan 2017 05:16:03 +0000	0,2674000000	+0,0025
Mon, 09 Jan 2017 03:20:28 +0000	0,2649000000	-0,0002
Fri, 06 Jan 2017 17:23:58 +0000	0,2651000000	-0,0019
Wed, 04 Jan 2017 15:16:45 +0000	0,2670000000	0
Wed, 04 Jan 2017 11:02:07 +0000	0,2670000000	+0,0028
Tue, 03 Jan 2017 12:10:35 +0000	0,2642000000	-0,0021
Sun, 01 Jan 2017 09:35:01 +0000	0,2663000000	-0,002
Fri, 30 Dec 2016 01:22:07 +0000	0,2683000000	+0,0011
Thu, 29 Dec 2016 21:57:04 +0000	0,2672000000	+0,001
Thu, 29 Dec 2016 14:06:47 +0000	0,2662000000	+0,0051
Tue, 27 Dec 2016 13:10:25 +0000	0,2611000000	+0,0013
Sun, 25 Dec 2016 00:21:29 +0000	0,2598000000	0
Sat, 24 Dec 2016 14:49:39 +0000	0,2598000000	-0,0005
Wed, 21 Dec 2016 01:30:25 +0000	0,2603000000	+0,003
Tue, 20 Dec 2016 09:18:49 +0000	0,2573000000	-0,0012
Mon, 19 Dec 2016 18:20:11 +0000	0,2585000000	-0,0004
Sun, 18 Dec 2016 07:30:36 +0000	0,2589000000	-0,0085
Tue, 13 Dec 2016 04:52:44 +0000	0,2674000000	-0,0008
Sun, 11 Dec 2016 01:56:35 +0000	0,2682000000	+0,0022
Fri, 09 Dec 2016 02:08:31 +0000	0,2660000000	-0,0006
Thu, 08 Dec 2016 20:18:45 +0000	0,2666000000	+0,0077
Sun, 04 Dec 2016 15:32:12 +0000	0,2589000000	-0,0049
Fri, 02 Dec 2016 22:14:05 +0000	0,2638000000	+0,0022
Mon, 28 Nov 2016 13:38:40 +0000	0,2616000000	+0,0009
Mon, 28 Nov 2016 07:08:19 +0000	0,2607000000	+0,0042
Sun, 27 Nov 2016 05:02:34 +0000	0,2565000000	-0,0023
Wed, 23 Nov 2016 05:50:18 +0000	0,2588000000	+0,0064
Sat, 19 Nov 2016 18:42:32 +0000	0,2524000000	+0,0006
Fri, 18 Nov 2016 02:57:12 +0000	0,2518000000	-0,001
Mon, 14 Nov 2016 02:37:43 +0000	0,2528000000	-0,0184
Sat, 12 Nov 2016 16:09:20 +0000	0,2712000000	-0,0016
Thu, 10 Nov 2016 09:58:02 +0000	0,2728000000	+0,0045
Sun, 06 Nov 2016 23:25:31 +0000	0,2683000000	0
Tue, 01 Nov 2016 15:56:27 +0000	0,2683000000	+0,0042
Wed, 26 Oct 2016 03:13:29 +0000	0,2641000000	-0,0006
Tue, 25 Oct 2016 22:47:06 +0000	0,2647000000	+0,0034
Fri, 21 Oct 2016 05:20:50 +0000	0,2613000000	-0,001
Wed, 19 Oct 2016 00:45:44 +0000	0,2623000000	+0,0068
Thu, 13 Oct 2016 21:59:53 +0000	0,2555000000	-0,0087
Mon, 10 Oct 2016 08:06:52 +0000	0,2642000000	+0,0014
Sun, 09 Oct 2016 06:19:27 +0000	0,2628000000	-0,0009
Wed, 05 Oct 2016 05:35:59 +0000	0,2637000000	-0,0005
Sun, 02 Oct 2016 12:22:55 +0000	0,2642000000	-0,0018
Sun, 25 Sep 2016 15:40:12 +0000	0,2660000000	+0,0087
Mon, 19 Sep 2016 02:39:14 +0000	0,2573000000	+0,001
Sun, 18 Sep 2016 23:18:25 +0000	0,2563000000	+0,004
Wed, 14 Sep 2016 01:05:22 +0000	0,2523000000	-0,0097
Sat, 10 Sep 2016 08:55:46 +0000	0,2620000000	-0,0075
Sat, 20 Aug 2016 12:48:19 +0000	0,2695000000	-0,0004
Fri, 19 Aug 2016 20:29:17 +0000	0,2699000000	-0,002
Thu, 18 Aug 2016 17:52:19 +0000	0,2719000000	+0,0029
Sun, 14 Aug 2016 15:29:18 +0000	0,2690000000	0
Sat, 13 Aug 2016 01:41:26 +0000	0,2690000000	-0,0046
Thu, 11 Aug 2016 02:59:42 +0000	0,2736000000	+0,008
Sat, 06 Aug 2016 03:21:38 +0000	0,2656000000	+0,0019
Mon, 01 Aug 2016 09:18:42 +0000	0,2637000000	+0,0063
Thu, 28 Jul 2016 21:00:07 +0000	0,2574000000	+0,0018
Wed, 27 Jul 2016 23:31:59 +0000	0,2556000000	+0,002
Mon, 25 Jul 2016 22:00:37 +0000	0,2536000000	-0,0007
Wed, 20 Jul 2016 20:08:21 +0000	0,2543000000	+0,0005
Sat, 16 Jul 2016 22:39:34 +0000	0,2538000000	0
Fri, 15 Jul 2016 23:47:43 +0000	0,2538000000	-0,0009
Fri, 15 Jul 2016 13:17:21 +0000	0,2547000000	-0,0008
Thu, 14 Jul 2016 22:53:05 +0000	0,2555000000	+0,0034
Mon, 11 Jul 2016 23:45:49 +0000	0,2521000000	+0,0044
Sat, 09 Jul 2016 17:27:46 +0000	0,2477000000	-0,0026
Mon, 04 Jul 2016 16:10:52 +0000	0,2503000000	+0,0035
Fri, 01 Jul 2016 05:29:42 +0000	0,2468000000	+0,0111
Mon, 27 Jun 2016 19:07:54 +0000	0,2357000000	-0,0026
Mon, 27 Jun 2016 03:36:27 +0000	0,2383000000	-0,0098
Tue, 21 Jun 2016 15:54:12 +0000	0,2481000000	+0,0025
Mon, 20 Jun 2016 16:47:14 +0000	0,2456000000	+0,0058
Sat, 18 Jun 2016 15:15:56 +0000	0,2398000000	+0,0003
Wed, 15 Jun 2016 23:34:06 +0000	0,2395000000	+0,0012
Tue, 14 Jun 2016 14:48:22 +0000	0,2383000000	-0,0065
Sun, 12 Jun 2016 09:09:42 +0000	0,2448000000	-0,0017
Wed, 08 Jun 2016 23:04:11 +0000	0,2465000000	+0,0019
Tue, 07 Jun 2016 16:35:42 +0000	0,2446000000	+0,0123
Wed, 01 Jun 2016 12:52:55 +0000	0,2323000000	+0,0016
Mon, 30 May 2016 05:59:23 +0000	0,2307000000	-0,0009
Fri, 27 May 2016 20:38:56 +0000	0,2316000000	+0,0012
Sat, 21 May 2016 00:28:58 +0000	0,2304000000	0
Fri, 20 May 2016 11:39:36 +0000	0,2304000000	+0,001
Thu, 19 May 2016 13:54:22 +0000	0,2294000000	-0,0006
Wed, 18 May 2016 09:55:39 +0000	0,2300000000	-0,0037
Tue, 17 May 2016 19:08:31 +0000	0,2337000000	-0,0072
Fri, 13 May 2016 09:26:46 +0000	0,2409000000	-0,0004
Fri, 13 May 2016 03:04:46 +0000	0,2413000000	+0,0026
Wed, 11 May 2016 08:35:05 +0000	0,2387000000	-0,0052
Sun, 08 May 2016 06:35:13 +0000	0,2439000000	0
Sat, 07 May 2016 20:03:35 +0000	0,2439000000	+0,0004
Fri, 06 May 2016 12:16:35 +0000	0,2435000000	-0,0104
Mon, 02 May 2016 16:30:50 +0000	0,2539000000	+0,0027
Mon, 25 Apr 2016 17:42:43 +0000	0,2512000000	-0,0039
Thu, 21 Apr 2016 10:19:06 +0000	0,2551000000	+0,0061
Sun, 17 Apr 2016 19:24:06 +0000	0,2490000000	+0,0009
Tue, 12 Apr 2016 15:38:06 +0000	0,2481000000	+0,0046
Mon, 11 Apr 2016 01:57:42 +0000	0,2435000000	+0,0004
Sat, 09 Apr 2016 15:57:47 +0000	0,2431000000	0
Fri, 08 Apr 2016 20:04:56 +0000	0,2431000000	+0,0047
Wed, 06 Apr 2016 14:03:46 +0000	0,2384000000	-0,0083
Fri, 01 Apr 2016 13:05:19 +0000	0,2467000000	+0,0064
Tue, 29 Mar 2016 18:31:46 +0000	0,2403000000	+0,0044
Sun, 27 Mar 2016 15:53:12 +0000	0,2359000000	-0,0008
Thu, 24 Mar 2016 02:44:24 +0000	0,2367000000	-0,0019
Sun, 20 Mar 2016 06:17:41 +0000	0,2386000000	-0,0005
Sun, 13 Mar 2016 17:56:57 +0000	0,2391000000	+0,0021
Sun, 06 Mar 2016 13:56:20 +0000	0,2370000000	+0,0036
Fri, 26 Feb 2016 10:11:49 +0000	0,2334000000	+0,0008
Wed, 24 Feb 2016 17:25:28 +0000	0,2326000000	+0,001
Mon, 15 Feb 2016 20:33:40 +0000	0,2316000000	+0,0015
Mon, 15 Feb 2016 10:33:33 +0000	0,2301000000	-0,0009
Mon, 15 Feb 2016 06:17:21 +0000	0,2310000000	+0,0002
Fri, 12 Feb 2016 09:49:40 +0000	0,2308000000	+0,0014
Wed, 10 Feb 2016 11:09:17 +0000	0,2294000000	+0,0013
Thu, 04 Feb 2016 04:52:28 +0000	0,2281000000	-0,0011
Fri, 29 Jan 2016 21:29:03 +0000	0,2292000000	+0,0015
Fri, 29 Jan 2016 15:44:20 +0000	0,2277000000	+0,0063
Wed, 27 Jan 2016 09:51:03 +0000	0,2214000000	+0,0003
Sun, 24 Jan 2016 22:16:49 +0000	0,2211000000	+0,0043
Sun, 17 Jan 2016 19:23:48 +0000	0,2168000000	-0,0031
Thu, 14 Jan 2016 07:38:08 +0000	0,2199000000	-0,0035
Sun, 10 Jan 2016 13:06:20 +0000	0,2234000000	0
Sun, 10 Jan 2016 09:26:56 +0000	0,2234000000	-0,0121
Sat, 02 Jan 2016 18:18:10 +0000	0,2355000000	+0,0015
Thu, 31 Dec 2015 00:05:38 +0000	0,2340000000	-0,007
Tue, 22 Dec 2015 07:44:17 +0000	0,2410000000	-0,0004
Sat, 19 Dec 2015 18:59:06 +0000	0,2414000000	0
Sat, 19 Dec 2015 07:07:46 +0000	0,2414000000	-0,001
Thu, 17 Dec 2015 05:40:38 +0000	0,2424000000	+0,0033
Mon, 14 Dec 2015 12:24:08 +0000	0,2391000000	-0,0023
Mon, 14 Dec 2015 09:11:23 +0000	0,2414000000	+0,0123
Sun, 13 Dec 2015 13:04:29 +0000	0,2291000000	+0,0009
Fri, 11 Dec 2015 15:38:17 +0000	0,2282000000	-0,0215
Tue, 08 Dec 2015 11:00:12 +0000	0,2497000000	-0,0043
Mon, 07 Dec 2015 02:35:30 +0000	0,2540000000	+0,0008
Thu, 03 Dec 2015 00:51:55 +0000	0,2532000000	+0,0004
Mon, 30 Nov 2015 07:42:35 +0000	0,2528000000	0
Sun, 29 Nov 2015 18:26:07 +0000	0,2528000000	0
Fri, 27 Nov 2015 21:13:19 +0000	0,2528000000	-0,0021
Thu, 26 Nov 2015 23:38:07 +0000	0,2549000000	-0,0014
Thu, 26 Nov 2015 08:30:33 +0000	0,2563000000	-0,0013
Wed, 25 Nov 2015 21:50:54 +0000	0,2576000000	-0,0028
Sat, 21 Nov 2015 10:50:53 +0000	0,2604000000	+0,0005
Fri, 20 Nov 2015 03:46:37 +0000	0,2599000000	+0,0049
Tue, 17 Nov 2015 21:26:44 +0000	0,2550000000	+10
Fri, 13 Nov 2015 07:05:52 +0000	0,2549000000	-0,0021
Sat, 07 Nov 2015 14:08:16 +0000	0,2570000000	-0,0068
Fri, 30 Oct 2015 09:14:45 +0000	0,2638000000	-0,0025
Tue, 27 Oct 2015 08:37:12 +0000	0,2663000000	-0,0021
Thu, 22 Oct 2015 09:13:30 +0000	0,2684000000	-0,0098
Sat, 17 Oct 2015 02:56:52 +0000	0,2782000000	+0,0077
Wed, 14 Oct 2015 09:23:30 +0000	0,2705000000	-0,0009
Tue, 13 Oct 2015 15:52:07 +0000	0,2714000000	-0,0014
Sat, 10 Oct 2015 23:29:57 +0000	0,2728000000	+0,0034
Thu, 08 Oct 2015 09:43:28 +0000	0,2694000000	+0,0018
Mon, 05 Oct 2015 19:33:36 +0000	0,2676000000	+0,0005
Mon, 05 Oct 2015 14:16:40 +0000	0,2671000000	+0,005
Mon, 28 Sep 2015 06:00:35 +0000	0,2621000000	+0,0004
Sun, 27 Sep 2015 13:12:57 +0000	0,2617000000	0
Sat, 26 Sep 2015 13:29:48 +0000	0,2617000000	-0,0002
Fri, 25 Sep 2015 19:54:10 +0000	0,2619000000	-0,0004
Thu, 24 Sep 2015 00:25:16 +0000	0,2623000000	-0,0108
Mon, 21 Sep 2015 05:24:04 +0000	0,2731000000	+0,0058
Thu, 10 Sep 2015 20:51:33 +0000	0,2673000000	+0,0043
Thu, 10 Sep 2015 09:09:08 +0000	0,2630000000	+0,0019
Tue, 08 Sep 2015 06:22:05 +0000	0,2611000000	-0,0171
Thu, 27 Aug 2015 00:39:16 +0000	0,2782000000	-0,0027
Sat, 22 Aug 2015 03:05:58 +0000	0,2809000000	-0,0034
Fri, 14 Aug 2015 15:21:30 +0000	0,2843000000	-0,0011
Thu, 06 Aug 2015 03:06:50 +0000	0,2854000000	10
Wed, 05 Aug 2015 06:50:02 +0000	0,2855000000	-0,0018
Sat, 01 Aug 2015 08:10:48 +0000	0,2873000000	-0,008
Fri, 17 Jul 2015 12:07:06 +0000	0,2953000000	+0,0014
Thu, 16 Jul 2015 21:16:29 +0000	0,2939000000	-0,0016
Tue, 14 Jul 2015 22:21:13 +0000	0,2955000000	-0,001
Fri, 03 Jul 2015 11:38:43 +0000	0,2965000000	+10
Fri, 03 Jul 2015 07:36:36 +0000	0,2964000000	-0,0008
Thu, 02 Jul 2015 04:50:11 +0000	0,2972000000	-0,0027
Wed, 01 Jul 2015 01:32:06 +0000	0,2999000000	+0,0014
Sun, 28 Jun 2015 14:33:13 +0000	0,2985000000	-0,0007
Fri, 19 Jun 2015 23:55:38 +0000	0,2992000000	+0,0052
Tue, 16 Jun 2015 13:52:22 +0000	0,2940000000	-0,0003
Sat, 13 Jun 2015 17:16:21 +0000	0,2943000000	+0,0003
Fri, 12 Jun 2015 17:41:01 +0000	0,2940000000	-0,0013
Wed, 10 Jun 2015 14:01:36 +0000	0,2953000000	-0,002
Tue, 02 Jun 2015 06:13:38 +0000	0,2973000000	+0,0009
Mon, 01 Jun 2015 11:35:03 +0000	0,2964000000	-0,0042
Wed, 27 May 2015 11:54:50 +0000	0,3006000000	-0,0054
Sun, 24 May 2015 04:35:11 +0000	0,3060000000	-0,0029
Sat, 16 May 2015 18:02:28 +0000	0,3089000000	+0,0063
Fri, 08 May 2015 00:54:14 +0000	0,3026000000	+10
Thu, 07 May 2015 05:18:06 +0000	0,3025000000	-0,0062
Thu, 30 Apr 2015 04:40:58 +0000	0,3087000000	+0,0047
Mon, 27 Apr 2015 17:07:32 +0000	0,3040000000	+0,0037
Sun, 26 Apr 2015 00:18:12 +0000	0,3003000000	-0,0074
Thu, 09 Apr 2015 03:17:54 +0000	0,3077000000	+0,003
Sun, 05 Apr 2015 15:27:33 +0000	0,3047000000	+0,0012
Thu, 02 Apr 2015 13:51:25 +0000	0,3035000000	+0,0012
Sun, 29 Mar 2015 21:08:28 +0000	0,3023000000	-0,0045
Thu, 26 Mar 2015 22:38:57 +0000	0,3068000000	-0,0017
Wed, 25 Mar 2015 14:19:23 +0000	0,3085000000	-0,0014
Wed, 04 Mar 2015 05:18:57 +0000	0,3099000000	-0,0093
Sun, 25 Jan 2015 04:13:55 +0000	0,3192000000	+0,0032
Fri, 16 Jan 2015 07:35:16 +0000	0,3160000000	+0,0044
Sun, 11 Jan 2015 23:22:46 +0000	0,3116000000	-0,0035
Fri, 02 Jan 2015 02:53:04 +0000	0,3151000000	10
Wed, 31 Dec 2014 12:28:31 +0000	0,3152000000	+0,0026
Thu, 25 Dec 2014 03:20:21 +0000	0,3126000000	-0,0026
Thu, 18 Dec 2014 10:10:50 +0000	0,3152000000	+0,0011
Sun, 14 Dec 2014 09:37:48 +0000	0,3141000000	-0,0069
Sat, 06 Dec 2014 23:23:51 +0000	0,3210000000	-0,0108
Tue, 25 Nov 2014 04:21:06 +0000	0,3318000000	0
Mon, 24 Nov 2014 21:12:28 +0000	0,3318000000	-0,0009
Sat, 22 Nov 2014 16:55:41 +0000	0,3327000000	0
Sat, 22 Nov 2014 10:19:30 +0000	0,3327000000	+0,0074
Sat, 15 Nov 2014 03:24:21 +0000	0,3253000000	-0,0089
Tue, 28 Oct 2014 14:46:03 +0000	0,3342000000	+0,0023
Thu, 23 Oct 2014 15:40:07 +0000	0,3319000000	+0,0017
Tue, 21 Oct 2014 18:21:51 +0000	0,3302000000	+0,0028
Mon, 22 Sep 2014 14:52:13 +0000	0,3274000000	-0,0013
Sun, 21 Sep 2014 08:14:50 +0000	0,3287000000	-0,0037
Tue, 16 Sep 2014 18:09:00 +0000	0,3324000000	+0,0017
Sun, 14 Sep 2014 14:26:05 +0000	0,3307000000	-0,0024
Thu, 11 Sep 2014 09:16:44 +0000	0,3331000000	-0,0059
Wed, 03 Sep 2014 00:47:50 +0000	0,3390000000	-0,0037
Fri, 29 Aug 2014 20:13:56 +0000	0,3427000000	0
Tue, 19 Aug 2014 11:50:38 +0000	0,3427000000	+0,0004
Tue, 12 Aug 2014 22:01:29 +0000	0,3423000000	+0,0019
Sat, 09 Aug 2014 10:55:58 +0000	0,3404000000	+0,0007
Fri, 08 Aug 2014 07:18:53 +0000	0,3397000000	-0,0002
Tue, 05 Aug 2014 17:37:42 +0000	0,3399000000	-0,0065
Sat, 26 Jul 2014 10:09:37 +0000	0,3464000000	+0,0047
Sun, 20 Jul 2014 19:32:49 +0000	0,3417000000	+0,0031
Fri, 18 Jul 2014 06:54:11 +0000	0,3386000000	-0,0003
Thu, 19 Jun 2014 05:51:11 +0000	0,3389000000	-0,0013
Fri, 13 Jun 2014 02:15:36 +0000	0,3402000000	-0,0111
Fri, 09 May 2014 19:17:33 +0000	0,3513000000	+0,0068
Tue, 29 Apr 2014 14:22:55 +0000	0,3445000000	-0,0022
Sun, 20 Apr 2014 14:28:27 +0000	0,3467000000	+0,0125
Sat, 22 Mar 2014 15:25:10 +0000	0,3342000000	-0,0064
Sun, 16 Mar 2014 10:38:39 +0000	0,3406000000	+0,0015
Sun, 09 Mar 2014 02:22:47 +0000	0,3391000000	-0,0023
Wed, 05 Mar 2014 23:01:03 +0000	0,3414000000	+0,0053
Tue, 04 Mar 2014 14:00:02 +0000	0,3361000000	+0,0085
Tue, 11 Feb 2014 05:16:39 +0000	0,3276000000	-0,0024
Fri, 07 Feb 2014 07:04:49 +0000	0,3300000000	-0,0041
Wed, 15 Jan 2014 21:07:54 +0000	0,3341000000	-0,0014
Wed, 15 Jan 2014 02:13:12 +0000	0,3355000000	-0,0167
Tue, 17 Dec 2013 22:44:02 +0000	0,3522000000	-0,015975579
Wed, 30 Oct 2013 02:08:46 +0000	0,3681755790	-0,004289619
Thu, 24 Oct 2013 13:20:43 +0000	0,3724651980	+0,004245759
Sun, 13 Oct 2013 07:48:23 +0000	0,3682194390	+0,003091346
Tue, 08 Oct 2013 14:23:21 +0000	0,3651280930	+0,000283942
Fri, 27 Sep 2013 17:11:46 +0000	0,3648441510	-0,005368599
Tue, 24 Sep 2013 04:31:38 +0000	0,3702127500	+0,000702615
Mon, 23 Sep 2013 21:40:21 +0000	0,3695101350	+0,013797348
Thu, 05 Sep 2013 09:35:00 +0000	0,3557127870	-0,001096092
Mon, 02 Sep 2013 19:47:20 +0000	0,3568088790	+0,000966851
Mon, 26 Aug 2013 12:44:48 +0000	0,3558420280	-0,009746511
Thu, 15 Aug 2013 04:15:07 +0000	0,3655885390	-0,003996389
Mon, 05 Aug 2013 13:41:59 +0000	0,3695849280	+0,005673149
Fri, 02 Aug 2013 19:26:59 +0000	0,3639117790	-0,00517429
Thu, 25 Jul 2013 04:19:46 +0000	0,3690860690	0
Wed, 24 Jul 2013 18:40:28 +0000	0,3690860690	+0,001997
Tue, 16 Jul 2013 19:42:13 +0000	0,3670890690	+0,005737126
Thu, 04 Jul 2013 05:49:45 +0000	0,3613519430	-0,005514742
Tue, 02 Jul 2013 03:59:48 +0000	0,3668666850	+0,001088787
Sat, 15 Jun 2013 09:53:35 +0000	0,3657778980	+0,004583129
Tue, 11 Jun 2013 04:32:10 +0000	0,3611947690	-0,018511419
Mon, 27 May 2013 00:49:08 +0000	0,3797061880	-0,009411876
Thu, 23 May 2013 01:55:41 +0000	0,3891180640	-0,016139844
Tue, 07 May 2013 06:43:20 +0000	0,4052579080	+0,005368534
Thu, 02 May 2013 02:57:04 +0000	0,3998893740	+0,000919776
Thu, 25 Apr 2013 03:39:13 +0000	0,3989695980	+0,003228496
Tue, 16 Apr 2013 16:19:37 +0000	0,3957411020	-0,00051334
Fri, 05 Apr 2013 08:29:28 +0000	0,3962544420	+0,001937166
Fri, 29 Mar 2013 07:36:14 +0000	0,3943172760	-0,002234825
Tue, 12 Mar 2013 17:42:38 +0000	0,3965521010	-0,004695792
Fri, 08 Mar 2013 20:40:08 +0000	0,4012478930	0
Fri, 08 Mar 2013 03:18:58 +0000	0,4012478930	0
Thu, 07 Mar 2013 19:18:13 +0000	0,4012478930	-0,009608376
Wed, 27 Feb 2013 20:59:37 +0000	0,4108562690	+0,000733825
Fri, 22 Feb 2013 17:17:17 +0000	0,4101224440	-0,000897652
Thu, 14 Feb 2013 02:56:40 +0000	0,4110200960	+0,005868366
Tue, 12 Feb 2013 23:53:05 +0000	0,4051517300	-0,001977501
Tue, 12 Feb 2013 10:40:07 +0000	0,4071292310	-0,00113954
Tue, 12 Feb 2013 05:49:00 +0000	0,4082687710	-0,000910177
Sun, 10 Feb 2013 04:34:52 +0000	0,4091789480	+0,007711786
Tue, 29 Jan 2013 12:13:21 +0000	0,4014671620	-0,005761736
Sat, 26 Jan 2013 07:11:25 +0000	0,4072288980	-0,002330795
Mon, 21 Jan 2013 13:41:21 +0000	0,4095596930	-0,009613014
Sun, 13 Jan 2013 14:44:34 +0000	0,4191727070	+0,003344567
Sun, 13 Jan 2013 04:58:49 +0000	0,4158281400	-0,011616201
Thu, 20 Dec 2012 11:43:26 +0000	0,4274443410	-0,003076475
Wed, 19 Dec 2012 10:57:32 +0000	0,4305208160	+0,020718237
Sat, 24 Nov 2012 06:23:19 +0000	0,4098025790	-0,000302212
Wed, 21 Nov 2012 07:55:03 +0000	0,4101047910	-0,000582577
Sun, 18 Nov 2012 17:00:48 +0000	0,4106873680	0
Sat, 17 Nov 2012 04:59:36 +0000	0,4106873680	-0,00609399
Sun, 14 Oct 2012 18:59:14 +0000	0,4167813580	+0,002650646
Mon, 08 Oct 2012 13:44:28 +0000	0,4141307120	-0,00616785
Fri, 05 Oct 2012 14:20:05 +0000	0,4202985620	-0,020025487
Sat, 22 Sep 2012 08:57:45 +0000	0,4403240490	+0,001754961
Fri, 21 Sep 2012 01:42:37 +0000	0,4385690880	-0,00478063
Sun, 16 Sep 2012 15:32:57 +0000	0,4433497180	-0,00021846
Mon, 10 Sep 2012 11:43:49 +0000	0,4435681780	+0,011041471
Wed, 29 Aug 2012 04:44:39 +0000	0,4325267070	-0,004271225
Sat, 18 Aug 2012 14:43:14 +0000	0,4367979320	+0,003863464
Sat, 23 Jun 2012 16:03:49 +0000	0,4329344680	+0,00230408
Tue, 05 Jun 2012 19:10:51 +0000	0,4306303880	+0,003287335
Mon, 04 Jun 2012 16:58:22 +0000	0,4273430530	+0,005591656
Fri, 01 Jun 2012 16:56:23 +0000	0,4217513970	-0,015049587
Fri, 25 May 2012 19:13:57 +0000	0,4368009840	-0,002663512
Thu, 17 May 2012 23:46:41 +0000	0,4394644960	-0,021878197
Wed, 09 May 2012 01:09:41 +0000	0,4613426930	-0,002100802
Tue, 08 May 2012 17:42:44 +0000	0,4634434950	-0,001700219
Mon, 07 May 2012 19:07:01 +0000	0,4651437140	-0,005159047
Sat, 28 Apr 2012 21:03:03 +0000	0,4703027610	+0,003963784
Fri, 20 Apr 2012 23:40:24 +0000	0,4663389770	+0,001628554
Thu, 19 Apr 2012 17:11:29 +0000	0,4647104230	+0,003953095
Fri, 13 Apr 2012 22:10:41 +0000	0,4607573280	-0,004251666
Thu, 05 Apr 2012 16:15:10 +0000	0,4650089940	-0,000848377
Wed, 04 Apr 2012 18:21:30 +0000	0,4658573710	-0,014605789
Tue, 27 Mar 2012 16:14:38 +0000	0,4804631600	+0,00735921
Sat, 24 Mar 2012 18:24:58 +0000	0,4731039500	-0,003236847
Thu, 22 Mar 2012 01:06:51 +0000	0,4763407970	0

Обратите внимание, что информация об обменного курса NAD в QAR обнавляется каждые 3 часа. Last update was at Tue, 10 Apr 2018 21:07:06 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Намибийский доллар/Риалы Катара

Примечание: График курса обмена валют Намибийский доллар/Риалы Катара позволит вам увидеть бесплатно историю курса валюты для валютною пару NAD/QAR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Намибийский доллар к 1 Риалы Катара в течение 2210 дней.

NAD

Доллар был валюты Намибии с 1993 года. Обычно сокращается с знак доллара $, или альтернативно N$, чтобы отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.

QAR

Риал-это Валюта государства Катар. Он состоит из 100 дирхам (درهم) и обозначается как QR (на английском языке) или ر.ق (Арабский).