Обменный курс на сегодня для NAD/RON является NAD за RON, это означает, что с 100 Намибийских долларов можете купить Румынский лей.

Ниже вы найдете информацию о исторических курсов валют для валютную пару NAD/RON представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о NAD или RON.

NAD в RON обменного курса

Дата	Обменный курс	Вариация
Fri, 02 Mar 2018 15:42:15 +0000	0,3155000000	+0,036
Tue, 31 Oct 2017 18:27:54 +0000	0,2795000000	-0,0019
Sun, 29 Oct 2017 06:38:59 +0000	0,2814000000	+0,0018
Fri, 27 Oct 2017 10:08:58 +0000	0,2796000000	+0,0027
Thu, 26 Oct 2017 19:35:44 +0000	0,2769000000	-0,0073
Wed, 25 Oct 2017 01:01:56 +0000	0,2842000000	+0,0006
Tue, 24 Oct 2017 18:19:25 +0000	0,2836000000	-0,0021
Tue, 24 Oct 2017 02:34:29 +0000	0,2857000000	-0,0005
Sun, 22 Oct 2017 06:56:54 +0000	0,2862000000	-0,0053
Mon, 16 Oct 2017 19:10:50 +0000	0,2915000000	+0,0094
Tue, 10 Oct 2017 06:08:28 +0000	0,2821000000	+0,0005
Mon, 09 Oct 2017 13:53:32 +0000	0,2816000000	-0,0029
Sat, 07 Oct 2017 08:58:29 +0000	0,2845000000	-0,002
Wed, 04 Oct 2017 03:22:07 +0000	0,2865000000	-0,0016
Fri, 29 Sep 2017 10:39:22 +0000	0,2881000000	-0,0023
Fri, 22 Sep 2017 18:17:41 +0000	0,2904000000	+0,001
Fri, 22 Sep 2017 01:13:08 +0000	0,2894000000	-0,0003
Thu, 21 Sep 2017 18:55:08 +0000	0,2897000000	-0,0039
Thu, 14 Sep 2017 13:48:21 +0000	0,2936000000	-0,0008
Wed, 13 Sep 2017 18:35:02 +0000	0,2944000000	+0,0013
Wed, 13 Sep 2017 14:55:47 +0000	0,2931000000	-0,0034
Mon, 11 Sep 2017 12:37:14 +0000	0,2965000000	-0,0004
Sun, 10 Sep 2017 23:49:15 +0000	0,2969000000	+0,0007
Sun, 10 Sep 2017 02:22:58 +0000	0,2962000000	-0,0015
Fri, 08 Sep 2017 03:27:39 +0000	0,2977000000	-0,0022
Fri, 01 Sep 2017 14:22:12 +0000	0,2999000000	+0,0065
Tue, 29 Aug 2017 02:37:25 +0000	0,2934000000	-0,0015
Mon, 28 Aug 2017 07:56:59 +0000	0,2949000000	+0,002
Sun, 27 Aug 2017 02:28:02 +0000	0,2929000000	0
Sat, 26 Aug 2017 11:54:32 +0000	0,2929000000	-0,0014
Thu, 24 Aug 2017 08:16:37 +0000	0,2943000000	-0,0002
Tue, 22 Aug 2017 23:37:38 +0000	0,2945000000	+10
Mon, 21 Aug 2017 23:40:11 +0000	0,2944000000	-0,0026
Sat, 19 Aug 2017 09:52:46 +0000	0,2970000000	+0,0019
Thu, 17 Aug 2017 05:06:57 +0000	0,2951000000	+0,0041
Mon, 14 Aug 2017 20:00:44 +0000	0,2910000000	-0,0001
Mon, 14 Aug 2017 11:42:54 +0000	0,2911000000	+0,0017
Wed, 09 Aug 2017 06:06:35 +0000	0,2894000000	-0,0006
Wed, 09 Aug 2017 01:28:14 +0000	0,2900000000	+0,0002
Tue, 08 Aug 2017 19:20:05 +0000	0,2898000000	-0,0041
Tue, 08 Aug 2017 15:29:42 +0000	0,2939000000	+0,0026
Mon, 07 Aug 2017 16:37:57 +0000	0,2913000000	-0,0003
Tue, 01 Aug 2017 10:50:24 +0000	0,2916000000	-0,0015
Mon, 31 Jul 2017 16:28:33 +0000	0,2931000000	-0,0049
Sun, 30 Jul 2017 20:53:13 +0000	0,2980000000	+0,0003
Sun, 30 Jul 2017 10:02:07 +0000	0,2977000000	-0,0022
Wed, 26 Jul 2017 12:17:35 +0000	0,2999000000	-0,0024
Sun, 23 Jul 2017 00:39:41 +0000	0,3023000000	0
Sat, 22 Jul 2017 19:38:33 +0000	0,3023000000	10
Fri, 21 Jul 2017 16:54:04 +0000	0,3024000000	-0,0017
Tue, 18 Jul 2017 14:44:06 +0000	0,3041000000	-0,0025
Mon, 17 Jul 2017 09:01:48 +0000	0,3066000000	-0,0004
Sun, 16 Jul 2017 17:13:22 +0000	0,3070000000	+0,0006
Tue, 04 Jul 2017 19:43:52 +0000	0,3064000000	+0,0017
Mon, 03 Jul 2017 11:54:05 +0000	0,3047000000	+0,0005
Fri, 30 Jun 2017 13:36:40 +0000	0,3042000000	-0,0031
Fri, 30 Jun 2017 05:04:28 +0000	0,3073000000	+0,0005
Thu, 29 Jun 2017 20:19:19 +0000	0,3068000000	-0,0003
Thu, 29 Jun 2017 15:40:54 +0000	0,3071000000	-0,002
Thu, 29 Jun 2017 00:41:05 +0000	0,3091000000	0
Wed, 28 Jun 2017 05:11:01 +0000	0,3091000000	-0,011
Sun, 18 Jun 2017 06:19:13 +0000	0,3201000000	+10
Fri, 16 Jun 2017 22:40:21 +0000	0,3200000000	+0,0015
Fri, 16 Jun 2017 12:20:44 +0000	0,3185000000	0
Thu, 15 Jun 2017 20:17:36 +0000	0,3185000000	+0,0003
Tue, 13 Jun 2017 01:53:11 +0000	0,3182000000	+0,004
Sun, 11 Jun 2017 19:53:38 +0000	0,3142000000	-0,0016
Sun, 11 Jun 2017 11:23:09 +0000	0,3158000000	0
Sun, 11 Jun 2017 05:06:46 +0000	0,3158000000	0
Sat, 10 Jun 2017 15:12:45 +0000	0,3158000000	+0,0025
Tue, 06 Jun 2017 23:23:13 +0000	0,3133000000	-0,0025
Sun, 04 Jun 2017 20:14:53 +0000	0,3158000000	+0,0006
Fri, 02 Jun 2017 14:19:25 +0000	0,3152000000	+0,0044
Tue, 30 May 2017 17:38:29 +0000	0,3108000000	-0,0053
Sat, 27 May 2017 21:12:16 +0000	0,3161000000	0
Sat, 27 May 2017 11:09:50 +0000	0,3161000000	+0,0029
Fri, 26 May 2017 08:56:28 +0000	0,3132000000	-0,0019
Thu, 25 May 2017 15:46:37 +0000	0,3151000000	+0,0022
Wed, 24 May 2017 11:26:33 +0000	0,3129000000	+0,0008
Wed, 24 May 2017 07:22:03 +0000	0,3121000000	+0,0051
Mon, 22 May 2017 18:55:25 +0000	0,3070000000	+10
Sun, 21 May 2017 21:12:59 +0000	0,3069000000	-0,0035
Fri, 12 May 2017 18:23:53 +0000	0,3104000000	-0,0025
Thu, 11 May 2017 14:06:11 +0000	0,3129000000	0
Tue, 02 May 2017 01:02:16 +0000	0,3129000000	+0,0012
Sat, 29 Apr 2017 00:28:31 +0000	0,3117000000	-0,0087
Sun, 23 Apr 2017 17:39:05 +0000	0,3204000000	-0,0003
Sun, 23 Apr 2017 06:51:37 +0000	0,3207000000	+0,001
Thu, 20 Apr 2017 15:58:39 +0000	0,3197000000	+0,0026
Wed, 19 Apr 2017 10:22:00 +0000	0,3171000000	+0,0025
Mon, 17 Apr 2017 08:13:39 +0000	0,3146000000	-0,0036
Sun, 16 Apr 2017 22:57:03 +0000	0,3182000000	0
Sun, 16 Apr 2017 07:15:39 +0000	0,3182000000	+0,0026
Fri, 14 Apr 2017 11:04:03 +0000	0,3156000000	+0,0087
Tue, 11 Apr 2017 12:42:10 +0000	0,3069000000	-0,0039
Sun, 09 Apr 2017 04:24:10 +0000	0,3108000000	0
Sat, 08 Apr 2017 02:28:03 +0000	0,3108000000	+0,0018
Fri, 07 Apr 2017 18:19:52 +0000	0,3090000000	+0,0011
Fri, 07 Apr 2017 12:30:40 +0000	0,3079000000	-0,0041
Wed, 05 Apr 2017 11:37:57 +0000	0,3120000000	+0,0007
Tue, 04 Apr 2017 05:44:58 +0000	0,3113000000	10
Tue, 04 Apr 2017 02:38:22 +0000	0,3114000000	-0,027
Sat, 25 Mar 2017 21:07:28 +0000	0,3384000000	+0,0064
Wed, 22 Mar 2017 07:40:33 +0000	0,3320000000	-0,0044
Mon, 20 Mar 2017 23:08:26 +0000	0,3364000000	+0,004
Fri, 17 Mar 2017 18:40:36 +0000	0,3324000000	+0,0004
Fri, 17 Mar 2017 08:27:04 +0000	0,3320000000	-0,0011
Thu, 16 Mar 2017 15:06:26 +0000	0,3331000000	+0,0083
Tue, 14 Mar 2017 19:22:12 +0000	0,3248000000	+0,0017
Fri, 10 Mar 2017 13:07:49 +0000	0,3231000000	0
Fri, 10 Mar 2017 06:39:11 +0000	0,3231000000	-0,0047
Wed, 08 Mar 2017 20:12:38 +0000	0,3278000000	-0,0017
Wed, 08 Mar 2017 13:05:52 +0000	0,3295000000	-0,0017
Tue, 07 Mar 2017 21:26:29 +0000	0,3312000000	+0,0012
Thu, 02 Mar 2017 22:59:28 +0000	0,3300000000	+0,0015
Thu, 02 Mar 2017 18:15:03 +0000	0,3285000000	+0,0002
Thu, 02 Mar 2017 11:40:57 +0000	0,3283000000	+0,0013
Tue, 28 Feb 2017 14:19:12 +0000	0,3270000000	-0,0011
Tue, 28 Feb 2017 09:42:30 +0000	0,3281000000	-0,0002
Mon, 27 Feb 2017 17:16:53 +0000	0,3283000000	-0,001
Thu, 23 Feb 2017 13:27:50 +0000	0,3293000000	+0,0041
Tue, 21 Feb 2017 15:40:11 +0000	0,3252000000	-0,0008
Tue, 21 Feb 2017 09:42:05 +0000	0,3260000000	+0,0002
Thu, 16 Feb 2017 04:28:35 +0000	0,3258000000	+0,0069
Tue, 14 Feb 2017 08:53:37 +0000	0,3189000000	+0,0019
Tue, 14 Feb 2017 00:59:30 +0000	0,3170000000	+0,0033
Wed, 08 Feb 2017 21:38:31 +0000	0,3137000000	+0,0013
Wed, 08 Feb 2017 03:14:23 +0000	0,3124000000	10
Tue, 07 Feb 2017 16:37:00 +0000	0,3125000000	-0,0009
Fri, 03 Feb 2017 11:56:13 +0000	0,3134000000	+0,0026
Sun, 29 Jan 2017 21:18:39 +0000	0,3108000000	-0,0041
Sun, 29 Jan 2017 05:36:23 +0000	0,3149000000	0
Sat, 28 Jan 2017 08:12:13 +0000	0,3149000000	+0,0043
Fri, 20 Jan 2017 01:36:02 +0000	0,3106000000	-0,0016
Thu, 19 Jan 2017 15:10:04 +0000	0,3122000000	-0,0005
Sun, 15 Jan 2017 03:18:52 +0000	0,3127000000	+0,0027
Wed, 11 Jan 2017 03:05:52 +0000	0,3100000000	0
Tue, 10 Jan 2017 12:28:38 +0000	0,3100000000	-0,0061
Wed, 04 Jan 2017 07:02:51 +0000	0,3161000000	+0,0075
Mon, 02 Jan 2017 17:31:28 +0000	0,3086000000	+0,0026
Sun, 01 Jan 2017 03:59:39 +0000	0,3060000000	-0,0099
Thu, 29 Dec 2016 16:43:52 +0000	0,3159000000	+0,0061
Wed, 28 Dec 2016 10:45:00 +0000	0,3098000000	+0,0006
Sun, 25 Dec 2016 18:04:58 +0000	0,3092000000	-0,0005
Sun, 25 Dec 2016 00:21:32 +0000	0,3097000000	0
Sat, 24 Dec 2016 01:28:44 +0000	0,3097000000	+0,0004
Fri, 23 Dec 2016 19:22:11 +0000	0,3093000000	+0,0007
Thu, 22 Dec 2016 04:03:18 +0000	0,3086000000	+0,0003
Mon, 19 Dec 2016 10:45:20 +0000	0,3083000000	-0,0028
Tue, 13 Dec 2016 10:08:11 +0000	0,3111000000	+0,0007
Thu, 08 Dec 2016 15:56:52 +0000	0,3104000000	+0,0088
Sun, 04 Dec 2016 16:44:14 +0000	0,3016000000	0
Sat, 03 Dec 2016 07:26:02 +0000	0,3016000000	+0,0004
Fri, 02 Dec 2016 03:22:14 +0000	0,3012000000	-0,0054
Mon, 28 Nov 2016 21:54:39 +0000	0,3066000000	+0,0053
Sun, 27 Nov 2016 13:11:02 +0000	0,3013000000	0
Sun, 27 Nov 2016 02:10:12 +0000	0,3013000000	0
Sat, 26 Nov 2016 18:51:23 +0000	0,3013000000	+0,0016
Fri, 25 Nov 2016 12:33:05 +0000	0,2997000000	+0,0001
Thu, 24 Nov 2016 09:52:40 +0000	0,2996000000	-0,0012
Wed, 23 Nov 2016 15:11:12 +0000	0,3008000000	+0,0083
Mon, 21 Nov 2016 12:39:22 +0000	0,2925000000	-0,0005
Sat, 19 Nov 2016 12:42:59 +0000	0,2930000000	+0,0011
Mon, 14 Nov 2016 23:12:08 +0000	0,2919000000	+0,0026
Sat, 12 Nov 2016 22:45:53 +0000	0,2893000000	0
Sat, 12 Nov 2016 18:36:52 +0000	0,2893000000	-0,0152
Wed, 09 Nov 2016 11:48:24 +0000	0,3045000000	+0,0041
Mon, 07 Nov 2016 23:49:33 +0000	0,3004000000	-0,0021
Thu, 03 Nov 2016 01:30:38 +0000	0,3025000000	-0,0005
Mon, 31 Oct 2016 23:23:05 +0000	0,3030000000	+0,0069
Mon, 31 Oct 2016 07:24:00 +0000	0,2961000000	-0,0003
Sat, 29 Oct 2016 15:30:41 +0000	0,2964000000	-0,0014
Thu, 27 Oct 2016 03:29:25 +0000	0,2978000000	-0,0008
Tue, 25 Oct 2016 22:47:09 +0000	0,2986000000	+0,0031
Fri, 21 Oct 2016 16:05:33 +0000	0,2955000000	-0,0006
Fri, 21 Oct 2016 01:21:30 +0000	0,2961000000	+0,0041
Wed, 19 Oct 2016 03:13:07 +0000	0,2920000000	-0,0005
Tue, 18 Oct 2016 21:10:39 +0000	0,2925000000	+0,007
Thu, 13 Oct 2016 22:00:11 +0000	0,2855000000	-0,0074
Fri, 07 Oct 2016 13:15:08 +0000	0,2929000000	+0,007
Sun, 02 Oct 2016 10:51:24 +0000	0,2859000000	-0,005
Thu, 29 Sep 2016 09:43:02 +0000	0,2909000000	+0,0019
Tue, 27 Sep 2016 10:45:15 +0000	0,2890000000	-0,0021
Sun, 25 Sep 2016 14:34:24 +0000	0,2911000000	-0,0004
Fri, 23 Sep 2016 19:47:20 +0000	0,2915000000	-0,0022
Fri, 23 Sep 2016 07:14:06 +0000	0,2937000000	+0,0008
Thu, 22 Sep 2016 13:44:24 +0000	0,2929000000	+0,0117
Sun, 18 Sep 2016 23:18:38 +0000	0,2812000000	10
Sun, 18 Sep 2016 09:03:48 +0000	0,2813000000	0
Sun, 18 Sep 2016 00:13:55 +0000	0,2813000000	0
Sat, 17 Sep 2016 08:59:50 +0000	0,2813000000	+0,0057
Wed, 14 Sep 2016 16:52:09 +0000	0,2756000000	+0,0019
Wed, 14 Sep 2016 01:05:24 +0000	0,2737000000	-0,01
Fri, 09 Sep 2016 20:52:41 +0000	0,2837000000	-0,0007
Fri, 09 Sep 2016 15:27:23 +0000	0,2844000000	+0,0027
Wed, 07 Sep 2016 23:06:20 +0000	0,2817000000	-0,0038
Mon, 05 Sep 2016 00:22:56 +0000	0,2855000000	+0,0028
Sat, 27 Aug 2016 21:43:21 +0000	0,2827000000	+0,0021
Wed, 24 Aug 2016 19:28:07 +0000	0,2806000000	-0,0113
Sat, 20 Aug 2016 00:32:12 +0000	0,2919000000	-0,0055
Mon, 15 Aug 2016 06:31:14 +0000	0,2974000000	0
Sun, 14 Aug 2016 16:55:17 +0000	0,2974000000	0
Sat, 13 Aug 2016 09:46:30 +0000	0,2974000000	-0,0015
Thu, 11 Aug 2016 09:34:45 +0000	0,2989000000	+0,0142
Fri, 05 Aug 2016 04:06:00 +0000	0,2847000000	+0,0031
Sun, 31 Jul 2016 03:30:04 +0000	0,2816000000	+0,0003
Tue, 26 Jul 2016 22:50:58 +0000	0,2813000000	-0,0013
Mon, 25 Jul 2016 23:09:00 +0000	0,2826000000	-0,0022
Sat, 23 Jul 2016 08:41:36 +0000	0,2848000000	10
Fri, 22 Jul 2016 02:32:44 +0000	0,2849000000	+0,0015
Wed, 20 Jul 2016 20:08:41 +0000	0,2834000000	-0,0003
Wed, 20 Jul 2016 13:38:35 +0000	0,2837000000	+0,0012
Sat, 16 Jul 2016 20:58:01 +0000	0,2825000000	0
Sat, 16 Jul 2016 10:00:39 +0000	0,2825000000	-0,0007
Fri, 15 Jul 2016 23:47:51 +0000	0,2832000000	+0,0004
Thu, 14 Jul 2016 19:51:08 +0000	0,2828000000	+0,0051
Sat, 09 Jul 2016 05:44:55 +0000	0,2777000000	-0,0034
Fri, 08 Jul 2016 23:37:48 +0000	0,2811000000	+0,0032
Tue, 05 Jul 2016 09:09:51 +0000	0,2779000000	+0,0004
Mon, 04 Jul 2016 15:47:13 +0000	0,2775000000	+0,0029
Wed, 29 Jun 2016 20:05:39 +0000	0,2746000000	+0,0089
Mon, 27 Jun 2016 22:09:55 +0000	0,2657000000	-0,0054
Tue, 21 Jun 2016 03:58:43 +0000	0,2711000000	+0,0062
Sat, 18 Jun 2016 15:16:05 +0000	0,2649000000	+0,0014
Thu, 16 Jun 2016 18:59:18 +0000	0,2635000000	-0,0012
Wed, 15 Jun 2016 14:49:24 +0000	0,2647000000	+0,0012
Tue, 14 Jun 2016 17:14:10 +0000	0,2635000000	-0,0063
Sat, 11 Jun 2016 14:26:14 +0000	0,2698000000	+0,0039
Mon, 06 Jun 2016 17:32:17 +0000	0,2659000000	+0,0079
Wed, 01 Jun 2016 14:56:44 +0000	0,2580000000	+0,0017
Mon, 30 May 2016 11:22:36 +0000	0,2563000000	-0,0016
Thu, 26 May 2016 16:02:19 +0000	0,2579000000	+0,0007
Mon, 23 May 2016 18:37:11 +0000	0,2572000000	+0,003
Sat, 21 May 2016 00:29:00 +0000	0,2542000000	-0,0012
Fri, 20 May 2016 12:59:36 +0000	0,2554000000	+0,0019
Thu, 19 May 2016 13:54:31 +0000	0,2535000000	-0,0057
Sat, 14 May 2016 10:46:26 +0000	0,2592000000	-0,005
Sun, 08 May 2016 18:28:25 +0000	0,2642000000	-0,011
Mon, 02 May 2016 02:21:04 +0000	0,2752000000	+0,0042
Wed, 27 Apr 2016 18:30:50 +0000	0,2710000000	-0,0025
Tue, 19 Apr 2016 05:31:15 +0000	0,2735000000	+0,0014
Sun, 17 Apr 2016 14:45:37 +0000	0,2721000000	+0,0118
Wed, 06 Apr 2016 02:44:49 +0000	0,2603000000	-0,0051
Mon, 04 Apr 2016 18:53:39 +0000	0,2654000000	-0,0016
Fri, 01 Apr 2016 21:23:06 +0000	0,2670000000	+0,0087
Mon, 28 Mar 2016 13:40:22 +0000	0,2583000000	+10
Mon, 28 Mar 2016 06:15:20 +0000	0,2582000000	-0,0002
Sat, 26 Mar 2016 05:19:13 +0000	0,2584000000	-0,0014
Thu, 24 Mar 2016 02:44:26 +0000	0,2598000000	0
Wed, 23 Mar 2016 17:43:42 +0000	0,2598000000	-0,0021
Tue, 22 Mar 2016 16:51:35 +0000	0,2619000000	+0,0018
Sat, 19 Mar 2016 11:55:43 +0000	0,2601000000	0
Fri, 18 Mar 2016 23:59:31 +0000	0,2601000000	-0,0009
Thu, 17 Mar 2016 23:36:37 +0000	0,2610000000	+0,0009
Thu, 17 Mar 2016 16:59:00 +0000	0,2601000000	+0,0061
Thu, 17 Mar 2016 10:41:06 +0000	0,2540000000	-0,0013
Wed, 16 Mar 2016 23:36:02 +0000	0,2553000000	-0,0078
Sun, 13 Mar 2016 17:57:02 +0000	0,2631000000	0
Sun, 13 Mar 2016 02:13:11 +0000	0,2631000000	+0,0002
Fri, 11 Mar 2016 16:08:52 +0000	0,2629000000	+0,0024
Mon, 29 Feb 2016 16:39:17 +0000	0,2605000000	+0,0078
Sun, 28 Feb 2016 22:01:01 +0000	0,2527000000	-0,0094
Mon, 22 Feb 2016 01:35:12 +0000	0,2621000000	+0,0004
Sun, 21 Feb 2016 15:46:47 +0000	0,2617000000	0
Sat, 20 Feb 2016 17:11:30 +0000	0,2617000000	+0,0031
Thu, 18 Feb 2016 06:13:44 +0000	0,2586000000	+0,0041
Tue, 16 Feb 2016 01:15:47 +0000	0,2545000000	-0,0004
Mon, 15 Feb 2016 20:33:42 +0000	0,2549000000	+0,0045
Sun, 14 Feb 2016 01:30:00 +0000	0,2504000000	0
Sat, 13 Feb 2016 04:56:54 +0000	0,2504000000	-0,0011
Fri, 12 Feb 2016 18:14:29 +0000	0,2515000000	+0,0023
Fri, 12 Feb 2016 06:41:21 +0000	0,2492000000	-0,0068
Tue, 02 Feb 2016 18:08:43 +0000	0,2560000000	-0,0014
Tue, 02 Feb 2016 12:45:52 +0000	0,2574000000	-0,0062
Sat, 30 Jan 2016 10:42:53 +0000	0,2636000000	0
Sat, 30 Jan 2016 04:58:56 +0000	0,2636000000	+0,0076
Thu, 28 Jan 2016 20:10:20 +0000	0,2560000000	+0,0006
Tue, 26 Jan 2016 18:05:22 +0000	0,2554000000	+0,0036
Tue, 26 Jan 2016 09:43:05 +0000	0,2518000000	-0,0013
Mon, 25 Jan 2016 20:33:22 +0000	0,2531000000	-0,0018
Sun, 24 Jan 2016 15:04:39 +0000	0,2549000000	+0,0082
Mon, 18 Jan 2016 22:12:24 +0000	0,2467000000	-0,0008
Sun, 17 Jan 2016 19:23:50 +0000	0,2475000000	-0,003
Fri, 15 Jan 2016 09:15:43 +0000	0,2505000000	-0,0013
Fri, 15 Jan 2016 05:17:52 +0000	0,2518000000	+0,0055
Mon, 11 Jan 2016 19:19:43 +0000	0,2463000000	-0,0079
Sat, 09 Jan 2016 22:49:18 +0000	0,2542000000	-0,0002
Fri, 08 Jan 2016 21:15:22 +0000	0,2544000000	-0,0033
Thu, 07 Jan 2016 21:03:37 +0000	0,2577000000	-0,0118
Sun, 03 Jan 2016 11:22:25 +0000	0,2695000000	0
Fri, 01 Jan 2016 03:18:38 +0000	0,2695000000	+0,0006
Thu, 31 Dec 2015 22:02:05 +0000	0,2689000000	+0,0004
Thu, 31 Dec 2015 16:54:59 +0000	0,2685000000	+0,0029
Thu, 31 Dec 2015 10:38:57 +0000	0,2656000000	-0,004
Wed, 30 Dec 2015 11:59:38 +0000	0,2696000000	+0,0004
Tue, 29 Dec 2015 02:44:40 +0000	0,2692000000	+0,0003
Mon, 28 Dec 2015 09:54:16 +0000	0,2689000000	-0,001
Sun, 27 Dec 2015 01:06:11 +0000	0,2699000000	-0,0026
Thu, 24 Dec 2015 06:43:08 +0000	0,2725000000	-0,0016
Tue, 22 Dec 2015 02:22:20 +0000	0,2741000000	-0,001
Sun, 20 Dec 2015 20:17:43 +0000	0,2751000000	0
Sat, 19 Dec 2015 01:57:42 +0000	0,2751000000	0
Tue, 15 Dec 2015 11:55:28 +0000	0,2751000000	+0,0019
Mon, 14 Dec 2015 08:38:14 +0000	0,2732000000	+0,0142
Sat, 12 Dec 2015 07:04:51 +0000	0,2590000000	0
Fri, 11 Dec 2015 22:42:45 +0000	0,2590000000	-0,0227
Wed, 09 Dec 2015 03:55:18 +0000	0,2817000000	-0,0051
Sun, 06 Dec 2015 02:36:59 +0000	0,2868000000	+0,0021
Thu, 03 Dec 2015 19:17:32 +0000	0,2847000000	-0,0094
Thu, 03 Dec 2015 09:57:36 +0000	0,2941000000	+0,0005
Wed, 02 Dec 2015 10:31:04 +0000	0,2936000000	+0,0026
Tue, 01 Dec 2015 15:32:53 +0000	0,2910000000	-0,0006
Sat, 28 Nov 2015 12:06:43 +0000	0,2916000000	10
Fri, 27 Nov 2015 21:13:22 +0000	0,2917000000	-0,0029
Thu, 26 Nov 2015 08:30:36 +0000	0,2946000000	-0,0017
Thu, 26 Nov 2015 00:50:58 +0000	0,2963000000	-0,0028
Sun, 22 Nov 2015 14:05:18 +0000	0,2991000000	+0,0033
Fri, 20 Nov 2015 01:35:31 +0000	0,2958000000	+0,0014
Thu, 19 Nov 2015 09:37:32 +0000	0,2944000000	+0,0026
Tue, 17 Nov 2015 21:27:59 +0000	0,2918000000	+0,004
Mon, 16 Nov 2015 01:40:16 +0000	0,2878000000	+0,0008
Sun, 15 Nov 2015 15:10:05 +0000	0,2870000000	0
Sun, 15 Nov 2015 05:48:32 +0000	0,2870000000	0
Sat, 14 Nov 2015 16:00:15 +0000	0,2870000000	-0,0045
Tue, 10 Nov 2015 17:05:14 +0000	0,2915000000	-0,0014
Sun, 08 Nov 2015 05:09:11 +0000	0,2929000000	0
Sat, 07 Nov 2015 14:08:19 +0000	0,2929000000	+0,0006
Fri, 30 Oct 2015 11:38:39 +0000	0,2923000000	+0,0004
Thu, 29 Oct 2015 19:08:23 +0000	0,2919000000	-0,0037
Thu, 29 Oct 2015 06:45:04 +0000	0,2956000000	+0,0019
Tue, 27 Oct 2015 08:37:15 +0000	0,2937000000	-0,0015
Sat, 24 Oct 2015 14:34:15 +0000	0,2952000000	-0,0024
Fri, 23 Oct 2015 08:29:43 +0000	0,2976000000	0
Mon, 19 Oct 2015 11:09:08 +0000	0,2976000000	-0,0001
Sat, 17 Oct 2015 02:56:54 +0000	0,2977000000	+0,0062
Mon, 12 Oct 2015 19:50:20 +0000	0,2915000000	+0,0003
Sun, 11 Oct 2015 21:40:51 +0000	0,2912000000	+0,0025
Tue, 06 Oct 2015 19:48:51 +0000	0,2887000000	+0,0054
Sun, 27 Sep 2015 13:13:16 +0000	0,2833000000	0
Sat, 26 Sep 2015 20:57:17 +0000	0,2833000000	+0,0002
Fri, 25 Sep 2015 19:54:12 +0000	0,2831000000	-0,0008
Fri, 25 Sep 2015 16:21:21 +0000	0,2839000000	-0,003
Fri, 25 Sep 2015 13:03:14 +0000	0,2869000000	+0,0017
Thu, 24 Sep 2015 02:29:58 +0000	0,2852000000	-0,0018
Sat, 12 Sep 2015 11:41:40 +0000	0,2870000000	+0,0008
Mon, 07 Sep 2015 03:33:09 +0000	0,2862000000	-0,0004
Sat, 05 Sep 2015 16:16:05 +0000	0,2866000000	-0,0109
Sun, 30 Aug 2015 11:51:51 +0000	0,2975000000	+0,0024
Tue, 25 Aug 2015 10:52:46 +0000	0,2951000000	-0,0048
Sun, 23 Aug 2015 01:49:50 +0000	0,2999000000	0
Sat, 22 Aug 2015 03:17:56 +0000	0,2999000000	-0,0059
Thu, 20 Aug 2015 15:42:35 +0000	0,3058000000	-0,0034
Wed, 19 Aug 2015 19:43:17 +0000	0,3092000000	-0,0034
Tue, 11 Aug 2015 19:34:03 +0000	0,3126000000	-0,0041
Thu, 06 Aug 2015 04:34:48 +0000	0,3167000000	-0,0024
Wed, 05 Aug 2015 07:45:47 +0000	0,3191000000	+0,0018
Mon, 03 Aug 2015 21:36:55 +0000	0,3173000000	+0,0012
Mon, 03 Aug 2015 09:10:26 +0000	0,3161000000	-0,0011
Fri, 31 Jul 2015 20:34:34 +0000	0,3172000000	-0,01
Thu, 16 Jul 2015 14:06:59 +0000	0,3272000000	+0,0076
Sat, 11 Jul 2015 06:39:25 +0000	0,3196000000	-0,0083
Sun, 05 Jul 2015 04:44:31 +0000	0,3279000000	-0,0018
Thu, 02 Jul 2015 04:48:37 +0000	0,3297000000	+0,0025
Sat, 27 Jun 2015 09:49:17 +0000	0,3272000000	+0,0013
Mon, 22 Jun 2015 03:34:01 +0000	0,3259000000	+0,0002
Sat, 20 Jun 2015 00:00:09 +0000	0,3257000000	+0,002
Fri, 19 Jun 2015 11:27:44 +0000	0,3237000000	+0,0017
Tue, 16 Jun 2015 18:35:12 +0000	0,3220000000	+0,0014
Sat, 13 Jun 2015 17:16:18 +0000	0,3206000000	-0,0006
Fri, 12 Jun 2015 09:52:15 +0000	0,3212000000	+0,003
Sun, 07 Jun 2015 17:56:54 +0000	0,3182000000	-0,021
Tue, 26 May 2015 17:41:55 +0000	0,3392000000	-0,0008
Sun, 24 May 2015 04:48:11 +0000	0,3400000000	+0,0113
Sun, 17 May 2015 09:06:44 +0000	0,3287000000	-0,0011
Fri, 15 May 2015 07:50:31 +0000	0,3298000000	-0,0001
Tue, 12 May 2015 16:59:59 +0000	0,3299000000	-0,0026
Sat, 09 May 2015 09:29:34 +0000	0,3325000000	+0,0043
Fri, 08 May 2015 00:41:25 +0000	0,3282000000	-0,0008
Mon, 04 May 2015 16:46:19 +0000	0,3290000000	-0,0058
Sat, 25 Apr 2015 10:44:29 +0000	0,3348000000	-0,0035
Thu, 23 Apr 2015 01:47:04 +0000	0,3383000000	+0,0022
Sun, 05 Apr 2015 15:08:04 +0000	0,3361000000	-0,0045
Thu, 02 Apr 2015 12:34:31 +0000	0,3406000000	+0,0033
Sun, 29 Mar 2015 20:50:37 +0000	0,3373000000	-0,0022
Thu, 26 Mar 2015 22:42:33 +0000	0,3395000000	-0,0009
Fri, 13 Mar 2015 18:27:28 +0000	0,3404000000	+0,0007
Thu, 12 Mar 2015 20:00:49 +0000	0,3397000000	+0,001
Mon, 09 Mar 2015 16:19:31 +0000	0,3387000000	+0,0028
Fri, 16 Jan 2015 07:35:20 +0000	0,3359000000	+0,0176
Mon, 05 Jan 2015 00:34:50 +0000	0,3183000000	+0,0122
Wed, 17 Dec 2014 08:34:10 +0000	0,3061000000	-0,0048
Sun, 14 Dec 2014 13:03:00 +0000	0,3109000000	-0,0121
Mon, 01 Dec 2014 04:45:46 +0000	0,3230000000	+0,0041
Tue, 28 Oct 2014 14:46:06 +0000	0,3189000000	+0,0095
Mon, 22 Sep 2014 09:12:27 +0000	0,3094000000	-0,0006
Sat, 13 Sep 2014 14:23:27 +0000	0,3100000000	-0,0016
Thu, 21 Aug 2014 01:06:47 +0000	0,3116000000	-0,001
Tue, 19 Aug 2014 18:33:33 +0000	0,3126000000	+0,0004
Tue, 12 Aug 2014 22:00:32 +0000	0,3122000000	+0,0022
Sat, 09 Aug 2014 10:56:01 +0000	0,3100000000	+0,0002
Fri, 08 Aug 2014 07:18:56 +0000	0,3098000000	10
Tue, 05 Aug 2014 17:36:45 +0000	0,3099000000	-0,0016
Sun, 27 Jul 2014 22:25:02 +0000	0,3115000000	+0,0089
Fri, 13 Jun 2014 02:15:37 +0000	0,3026000000	-0,0033
Thu, 03 Apr 2014 19:31:16 +0000	0,3059000000	+0,0004
Thu, 03 Apr 2014 05:27:50 +0000	0,3055000000	-0,0017
Thu, 27 Mar 2014 23:42:12 +0000	0,3072000000	+0,008
Thu, 20 Mar 2014 08:14:05 +0000	0,2992000000	+0,0008
Fri, 14 Feb 2014 09:16:29 +0000	0,2984000000	+0,0019
Thu, 06 Feb 2014 04:27:12 +0000	0,2965000000	-0,0022
Sat, 25 Jan 2014 06:21:22 +0000	0,2987000000	-0,0073
Tue, 14 Jan 2014 00:31:58 +0000	0,3060000000	-0,0073
Mon, 16 Dec 2013 11:56:53 +0000	0,3133000000	-0,0013
Sun, 15 Dec 2013 23:04:45 +0000	0,3146000000	0
Sun, 15 Dec 2013 19:30:25 +0000	0,3146000000	+0,0032
Tue, 10 Dec 2013 06:48:36 +0000	0,3114000000	-0,014820477
Fri, 01 Nov 2013 06:58:05 +0000	0,3262204770	-0,004111942
Thu, 26 Sep 2013 05:02:41 +0000	0,3303324190	-0,005140533
Tue, 24 Sep 2013 21:33:06 +0000	0,3354729520	-0,007803839
Thu, 19 Sep 2013 01:54:31 +0000	0,3432767910	+0,01914573
Thu, 29 Aug 2013 18:40:41 +0000	0,3241310610	-0,001066638
Fri, 23 Aug 2013 17:23:51 +0000	0,3251976990	-0,006308054
Sat, 17 Aug 2013 11:17:05 +0000	0,3315057530	-0,002263968
Fri, 02 Aug 2013 20:38:23 +0000	0,3337697210	-0,011280005
Fri, 19 Jul 2013 04:47:03 +0000	0,3450497260	+0,004200539
Tue, 09 Jul 2013 09:55:18 +0000	0,3408491870	-0,001388558
Fri, 05 Jul 2013 12:47:04 +0000	0,3422377450	+0,002647849
Thu, 04 Jul 2013 11:29:32 +0000	0,3395898960	+0,000368996
Thu, 04 Jul 2013 07:06:08 +0000	0,3392209000	-0,007752558
Sat, 29 Jun 2013 19:35:53 +0000	0,3469734580	+0,011530674
Sun, 16 Jun 2013 10:39:25 +0000	0,3354427840	-0,004810864
Thu, 30 May 2013 19:37:58 +0000	0,3402536480	-0,026086649
Mon, 29 Apr 2013 11:13:58 +0000	0,3663402970	+0,004379178
Sat, 20 Apr 2013 20:14:09 +0000	0,3619611190	-0,011690601
Sun, 07 Apr 2013 15:10:23 +0000	0,3736517200	+0,006996257
Mon, 11 Mar 2013 13:40:16 +0000	0,3666554630	-0,003536796
Fri, 01 Mar 2013 18:42:56 +0000	0,3701922590	+0,002288482
Thu, 14 Feb 2013 02:56:33 +0000	0,3679037770	+0,000764395
Wed, 13 Feb 2013 08:57:24 +0000	0,3671393820	+0,00109189
Tue, 12 Feb 2013 23:53:00 +0000	0,3660474920	-0,001136545
Tue, 12 Feb 2013 05:51:43 +0000	0,3671840370	-0,002567346
Sun, 10 Feb 2013 04:34:52 +0000	0,3697513830	+0,002911626
Sat, 19 Jan 2013 04:58:52 +0000	0,3668397570	-0,012469338
Sun, 13 Jan 2013 04:58:49 +0000	0,3793090950	-0,012733273
Thu, 27 Dec 2012 21:57:43 +0000	0,3920423680	-0,0023921
Sun, 23 Dec 2012 17:16:07 +0000	0,3944344680	+0,00087347
Sat, 24 Nov 2012 21:11:41 +0000	0,3935609980	-0,015380731
Sun, 11 Nov 2012 04:55:32 +0000	0,4089417290	+0,001235863
Sat, 27 Oct 2012 09:38:30 +0000	0,4077058660	-0,012558558
Fri, 21 Sep 2012 11:05:37 +0000	0,4202644240	+0,002327235
Sun, 16 Sep 2012 21:27:24 +0000	0,4179371890	-0,002129001
Fri, 14 Sep 2012 15:01:36 +0000	0,4200661900	-0,007112298
Sun, 09 Sep 2012 17:41:35 +0000	0,4271784880	-0,03002138
Sun, 29 Jul 2012 16:01:57 +0000	0,4571998680	+0,031644685
Wed, 13 Jun 2012 11:49:27 +0000	0,4255551830	+0,0068842
Sat, 02 Jun 2012 20:45:42 +0000	0,4186709830	-0,004767863
Mon, 28 May 2012 04:44:23 +0000	0,4234388460	+0,005879714
Mon, 21 May 2012 04:16:42 +0000	0,4175591320	-0,002901445
Mon, 14 May 2012 11:21:56 +0000	0,4204605770	-0,010420544
Mon, 07 May 2012 05:01:37 +0000	0,4308811210	0
Sun, 06 May 2012 08:23:29 +0000	0,4308811210	+0,002561686
Sat, 28 Apr 2012 09:54:50 +0000	0,4283194350	+0,001783742
Thu, 26 Apr 2012 10:10:31 +0000	0,4265356930	+0,000129394
Tue, 24 Apr 2012 21:49:48 +0000	0,4264062990	+0,00228874
Fri, 20 Apr 2012 10:20:07 +0000	0,4241175590	-0,003693013
Wed, 18 Apr 2012 07:44:04 +0000	0,4278105720	+0,00541382
Tue, 10 Apr 2012 09:22:56 +0000	0,4223967520	-0,00594923
Wed, 04 Apr 2012 07:05:56 +0000	0,4283459820	-0,001072663
Tue, 03 Apr 2012 10:20:48 +0000	0,4294186450	-0,002055434
Wed, 28 Mar 2012 05:47:25 +0000	0,4314740790	+0,003393061
Sun, 25 Mar 2012 02:11:05 +0000	0,4280810180	-0,004354899
Thu, 22 Mar 2012 01:05:11 +0000	0,4324359170	0

Обратите внимание, что информация об обменного курса NAD в RON обнавляется каждые 3 часа. Last update was at Fri, 02 Mar 2018 15:42:15 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Намибийский доллар/Румынский лей

Примечание: График курса обмена валют Намибийский доллар/Румынский лей позволит вам увидеть бесплатно историю курса валюты для валютною пару NAD/RON. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Намибийский доллар к 1 Румынский лей в течение 2171 дней.

NAD

Доллар был валюты Намибии с 1993 года. Обычно сокращается с знак доллара $, или альтернативно N$, чтобы отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.

RON

Лей (во множественном числе лей) — Валюта Румынии. Делится на 100 бани (сингулярный: бан). Имя валюты, означает «Лев». 1 Июля 2005 года Румыния претерпел денежной реформы, переключение с предыдущим лей (ROL) на новый лей (RON). 1 Рон равна 10 000 румынских леев.