Обменный курс на сегодня для NAD/RSD является NAD за RSD, это означает, что с 100 Намибийских долларов можете купить Сербский динар.

Ниже вы найдете информацию о исторических курсов валют для валютную пару NAD/RSD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о NAD или RSD.

NAD в RSD обменного курса

Дата	Обменный курс	Вариация
Thu, 03 May 2018 04:35:28 +0000	7,7844000000	-0,3453
Sun, 01 Apr 2018 11:53:53 +0000	8,1297000000	+0,0185
Sun, 11 Mar 2018 06:49:10 +0000	8,1112000000	+0,0871
Tue, 06 Mar 2018 04:23:09 +0000	8,0241000000	+0,8017
Tue, 31 Oct 2017 17:50:11 +0000	7,2224000000	-0,0313
Fri, 27 Oct 2017 21:05:40 +0000	7,2537000000	-0,1067
Wed, 25 Oct 2017 08:08:51 +0000	7,3604000000	-0,0124
Mon, 23 Oct 2017 20:25:18 +0000	7,3728000000	-0,0552
Thu, 19 Oct 2017 09:15:11 +0000	7,4280000000	-0,1485
Sat, 14 Oct 2017 14:19:40 +0000	7,5765000000	+0,1674
Sun, 08 Oct 2017 07:25:51 +0000	7,4091000000	0
Fri, 06 Oct 2017 22:19:35 +0000	7,4091000000	+0,0021
Mon, 02 Oct 2017 09:25:45 +0000	7,4070000000	-0,0509
Sun, 01 Oct 2017 19:48:50 +0000	7,4579000000	-0,0508
Thu, 28 Sep 2017 20:00:55 +0000	7,5087000000	+0,0117
Thu, 28 Sep 2017 15:44:49 +0000	7,4970000000	+0,0232
Thu, 28 Sep 2017 10:51:16 +0000	7,4738000000	-0,0426
Wed, 27 Sep 2017 04:24:49 +0000	7,5164000000	+0,0707
Wed, 20 Sep 2017 05:07:49 +0000	7,4457000000	-0,0371
Tue, 19 Sep 2017 01:35:37 +0000	7,4828000000	-0,0927
Mon, 18 Sep 2017 04:56:19 +0000	7,5755000000	+0,0197
Thu, 14 Sep 2017 06:53:20 +0000	7,5558000000	-0,1691
Sat, 02 Sep 2017 11:01:45 +0000	7,7249000000	0
Sat, 02 Sep 2017 07:54:06 +0000	7,7249000000	+0,0328
Thu, 31 Aug 2017 17:19:39 +0000	7,6921000000	+0,0422
Wed, 30 Aug 2017 08:04:53 +0000	7,6499000000	-0,0229
Sat, 26 Aug 2017 09:19:51 +0000	7,6728000000	-0,0282
Mon, 21 Aug 2017 13:29:56 +0000	7,7010000000	-0,0124
Sun, 20 Aug 2017 13:33:23 +0000	7,7134000000	0
Sat, 19 Aug 2017 11:19:26 +0000	7,7134000000	0
Fri, 18 Aug 2017 22:13:15 +0000	7,7134000000	-0,0054
Fri, 18 Aug 2017 17:05:20 +0000	7,7188000000	+0,0624
Fri, 18 Aug 2017 00:57:40 +0000	7,6564000000	-0,0288
Thu, 17 Aug 2017 04:23:23 +0000	7,6852000000	+0,0335
Wed, 16 Aug 2017 07:20:36 +0000	7,6517000000	+0,0174
Tue, 15 Aug 2017 21:52:28 +0000	7,6343000000	+0,0535
Mon, 14 Aug 2017 09:03:55 +0000	7,5808000000	-0,0969
Tue, 08 Aug 2017 09:52:29 +0000	7,6777000000	+0,1088
Fri, 04 Aug 2017 23:37:22 +0000	7,5689000000	-0,1499
Mon, 31 Jul 2017 15:48:31 +0000	7,7188000000	-0,1178
Mon, 31 Jul 2017 09:42:02 +0000	7,8366000000	-0,0743
Fri, 28 Jul 2017 01:51:38 +0000	7,9109000000	-0,0324
Wed, 26 Jul 2017 11:29:38 +0000	7,9433000000	-0,0026
Tue, 25 Jul 2017 11:28:21 +0000	7,9459000000	-0,0429
Mon, 24 Jul 2017 05:03:38 +0000	7,9888000000	+0,0066
Sun, 23 Jul 2017 11:16:04 +0000	7,9822000000	0
Sat, 22 Jul 2017 15:52:46 +0000	7,9822000000	-0,1277
Wed, 19 Jul 2017 19:13:17 +0000	8,1099000000	+0,027
Wed, 19 Jul 2017 00:02:51 +0000	8,0829000000	-0,0132
Mon, 17 Jul 2017 22:09:36 +0000	8,0961000000	+0,057
Sun, 16 Jul 2017 17:00:32 +0000	8,0391000000	+0,3002
Wed, 12 Jul 2017 11:06:22 +0000	7,7389000000	+0,0136
Tue, 11 Jul 2017 21:50:34 +0000	7,7253000000	-0,1412
Sun, 09 Jul 2017 05:35:13 +0000	7,8665000000	0
Sun, 09 Jul 2017 02:25:34 +0000	7,8665000000	+0,0255
Fri, 07 Jul 2017 02:32:00 +0000	7,8410000000	-0,2066
Tue, 04 Jul 2017 13:26:01 +0000	8,0476000000	-0,0286
Fri, 30 Jun 2017 17:54:05 +0000	8,0762000000	-0,0314
Thu, 29 Jun 2017 23:22:15 +0000	8,1076000000	+0,0087
Thu, 29 Jun 2017 19:21:22 +0000	8,0989000000	-0,0342
Thu, 29 Jun 2017 14:54:23 +0000	8,1331000000	-0,0522
Wed, 28 Jun 2017 11:57:29 +0000	8,1853000000	+0,0054
Wed, 28 Jun 2017 07:58:14 +0000	8,1799000000	-0,2145
Sun, 25 Jun 2017 16:15:30 +0000	8,3944000000	-0,0276
Thu, 22 Jun 2017 21:12:42 +0000	8,4220000000	-0,0789
Mon, 19 Jun 2017 00:04:38 +0000	8,5009000000	-0,0198
Thu, 15 Jun 2017 14:13:19 +0000	8,5207000000	-0,0211
Wed, 14 Jun 2017 03:59:13 +0000	8,5418000000	-0,0099
Tue, 13 Jun 2017 12:22:20 +0000	8,5517000000	+0,0873
Mon, 12 Jun 2017 01:21:14 +0000	8,4644000000	+0,0139
Sun, 11 Jun 2017 18:03:37 +0000	8,4505000000	0
Sun, 11 Jun 2017 12:31:36 +0000	8,4505000000	0
Sat, 10 Jun 2017 15:12:47 +0000	8,4505000000	-0,0206
Wed, 07 Jun 2017 13:40:26 +0000	8,4711000000	+0,0112
Wed, 07 Jun 2017 02:04:53 +0000	8,4599000000	-0,0271
Sun, 04 Jun 2017 02:12:28 +0000	8,4870000000	0
Sat, 03 Jun 2017 12:53:24 +0000	8,4870000000	+0,0095
Mon, 29 May 2017 10:23:40 +0000	8,4775000000	-0,0537
Mon, 29 May 2017 04:23:17 +0000	8,5312000000	+0,0044
Sat, 27 May 2017 21:25:50 +0000	8,5268000000	0
Sat, 27 May 2017 11:16:50 +0000	8,5268000000	+0,0539
Thu, 25 May 2017 02:00:17 +0000	8,4729000000	+0,0964
Wed, 24 May 2017 06:02:11 +0000	8,3765000000	-0,0212
Tue, 23 May 2017 22:28:29 +0000	8,3977000000	+0,1362
Mon, 22 May 2017 20:41:10 +0000	8,2615000000	-0,1732
Fri, 12 May 2017 15:49:23 +0000	8,4347000000	-0,0436
Fri, 12 May 2017 03:59:16 +0000	8,4783000000	+0,1441
Fri, 05 May 2017 22:01:07 +0000	8,3342000000	+0,0679
Fri, 05 May 2017 14:06:03 +0000	8,2663000000	-0,0688
Thu, 04 May 2017 12:25:55 +0000	8,3351000000	-0,1004
Tue, 02 May 2017 21:57:54 +0000	8,4355000000	-0,0292
Fri, 28 Apr 2017 16:33:45 +0000	8,4647000000	-0,0134
Fri, 28 Apr 2017 02:28:22 +0000	8,4781000000	-0,1553
Wed, 26 Apr 2017 00:06:03 +0000	8,6334000000	-0,2146
Mon, 24 Apr 2017 05:52:16 +0000	8,8480000000	+0,0736
Sun, 23 Apr 2017 17:49:13 +0000	8,7744000000	0
Sun, 23 Apr 2017 06:53:56 +0000	8,7744000000	+0,0676
Thu, 20 Apr 2017 08:12:46 +0000	8,7068000000	+0,0582
Wed, 19 Apr 2017 10:22:02 +0000	8,6486000000	-0,0438
Mon, 17 Apr 2017 11:12:01 +0000	8,6924000000	+0,0334
Sat, 15 Apr 2017 07:27:59 +0000	8,6590000000	+0,1021
Wed, 12 Apr 2017 16:58:32 +0000	8,5569000000	+0,0646
Sun, 09 Apr 2017 04:39:18 +0000	8,4923000000	+0,0252
Fri, 07 Apr 2017 20:50:18 +0000	8,4671000000	+0,0026
Fri, 07 Apr 2017 13:08:55 +0000	8,4645000000	+0,047
Wed, 05 Apr 2017 11:37:59 +0000	8,4175000000	-0,1088
Tue, 04 Apr 2017 19:25:45 +0000	8,5263000000	-0,1213
Mon, 03 Apr 2017 00:57:52 +0000	8,6476000000	-0,3123
Mon, 27 Mar 2017 22:04:51 +0000	8,9599000000	+0,0453
Mon, 27 Mar 2017 18:30:38 +0000	8,9146000000	-0,2776
Thu, 23 Mar 2017 12:47:54 +0000	9,1922000000	+0,0568
Wed, 22 Mar 2017 18:32:55 +0000	9,1354000000	+0,0534
Tue, 21 Mar 2017 16:18:38 +0000	9,0820000000	-0,0471
Mon, 20 Mar 2017 23:08:26 +0000	9,1291000000	-0,0029
Mon, 20 Mar 2017 16:44:24 +0000	9,1320000000	+0,067
Sat, 18 Mar 2017 06:05:30 +0000	9,0650000000	-0,0618
Thu, 16 Mar 2017 17:56:27 +0000	9,1268000000	+0,1189
Thu, 16 Mar 2017 00:32:41 +0000	9,0079000000	+0,126
Tue, 14 Mar 2017 22:39:50 +0000	8,8819000000	+0,0121
Mon, 13 Mar 2017 19:31:00 +0000	8,8698000000	+0,0777
Sun, 12 Mar 2017 20:30:23 +0000	8,7921000000	+0,0047
Fri, 10 Mar 2017 13:07:51 +0000	8,7874000000	-0,2466
Tue, 07 Mar 2017 20:38:23 +0000	9,0340000000	+0,0687
Mon, 06 Mar 2017 23:33:23 +0000	8,9653000000	+0,0171
Sat, 04 Mar 2017 04:22:13 +0000	8,9482000000	+0,006
Fri, 03 Mar 2017 17:46:45 +0000	8,9422000000	-0,0278
Thu, 02 Mar 2017 16:02:14 +0000	8,9700000000	-0,0401
Thu, 02 Mar 2017 12:40:08 +0000	9,0101000000	-0,0002
Thu, 02 Mar 2017 02:17:32 +0000	9,0103000000	+0,0566
Wed, 01 Mar 2017 15:57:26 +0000	8,9537000000	-0,0366
Wed, 01 Mar 2017 12:05:20 +0000	8,9903000000	+0,0143
Tue, 28 Feb 2017 11:40:07 +0000	8,9760000000	-0,0847
Sun, 26 Feb 2017 10:58:06 +0000	9,0607000000	+0,1172
Tue, 21 Feb 2017 09:49:22 +0000	8,9435000000	+0,0138
Mon, 20 Feb 2017 00:44:27 +0000	8,9297000000	+0,2155
Sun, 12 Feb 2017 05:24:01 +0000	8,7142000000	+0,0793
Thu, 09 Feb 2017 07:03:05 +0000	8,6349000000	-0,0281
Mon, 06 Feb 2017 02:10:00 +0000	8,6630000000	-0,0009
Sat, 04 Feb 2017 11:56:17 +0000	8,6639000000	-0,0008
Fri, 03 Feb 2017 22:58:28 +0000	8,6647000000	+0,0499
Fri, 03 Feb 2017 04:00:05 +0000	8,6148000000	+0,0172
Sun, 29 Jan 2017 21:18:43 +0000	8,5976000000	0
Sun, 29 Jan 2017 05:37:06 +0000	8,5976000000	0
Sat, 28 Jan 2017 21:24:46 +0000	8,5976000000	+0,0081
Fri, 27 Jan 2017 14:10:11 +0000	8,5895000000	-0,0473
Wed, 25 Jan 2017 07:22:16 +0000	8,6368000000	+0,0069
Wed, 25 Jan 2017 01:34:19 +0000	8,6299000000	-0,0127
Tue, 24 Jan 2017 14:34:25 +0000	8,6426000000	+0,1231
Mon, 23 Jan 2017 19:45:29 +0000	8,5195000000	-0,0269
Mon, 23 Jan 2017 08:43:02 +0000	8,5464000000	-0,0267
Fri, 20 Jan 2017 01:07:44 +0000	8,5731000000	+0,019
Thu, 19 Jan 2017 08:52:19 +0000	8,5541000000	-0,0476
Sun, 15 Jan 2017 08:52:00 +0000	8,6017000000	+0,0753
Tue, 10 Jan 2017 19:15:12 +0000	8,5264000000	+0,021
Mon, 09 Jan 2017 06:15:56 +0000	8,5054000000	-0,0982
Thu, 05 Jan 2017 17:05:30 +0000	8,6036000000	-0,0364
Thu, 05 Jan 2017 01:25:47 +0000	8,6400000000	+0,1083
Wed, 04 Jan 2017 06:38:09 +0000	8,5317000000	-0,0527
Tue, 03 Jan 2017 04:10:56 +0000	8,5844000000	+0,0148
Sat, 31 Dec 2016 02:41:17 +0000	8,5696000000	+0,1421
Sun, 25 Dec 2016 00:21:35 +0000	8,4275000000	-0,0973
Tue, 20 Dec 2016 23:49:17 +0000	8,5248000000	+0,0731
Mon, 19 Dec 2016 07:24:41 +0000	8,4517000000	+0,0498
Sun, 18 Dec 2016 12:19:01 +0000	8,4019000000	0
Sat, 17 Dec 2016 12:27:40 +0000	8,4019000000	-0,0853
Wed, 14 Dec 2016 14:14:33 +0000	8,4872000000	+0,0263
Mon, 12 Dec 2016 05:05:55 +0000	8,4609000000	-0,0548
Fri, 09 Dec 2016 01:54:04 +0000	8,5157000000	+0,0511
Wed, 07 Dec 2016 19:42:41 +0000	8,4646000000	-0,0151
Wed, 07 Dec 2016 13:00:33 +0000	8,4797000000	+0,0681
Wed, 07 Dec 2016 02:09:40 +0000	8,4116000000	+0,0679
Mon, 05 Dec 2016 20:28:50 +0000	8,3437000000	-0,0125
Mon, 05 Dec 2016 10:57:49 +0000	8,3562000000	+0,0186
Mon, 05 Dec 2016 07:37:41 +0000	8,3376000000	+0,1278
Sat, 03 Dec 2016 12:20:39 +0000	8,2098000000	+0,0283
Fri, 02 Dec 2016 06:31:40 +0000	8,1815000000	-0,1202
Thu, 01 Dec 2016 08:51:17 +0000	8,3017000000	+0,0329
Thu, 01 Dec 2016 05:03:25 +0000	8,2688000000	+0,0694
Sun, 27 Nov 2016 05:02:38 +0000	8,1994000000	-0,0729
Thu, 24 Nov 2016 01:02:09 +0000	8,2723000000	+0,0605
Wed, 23 Nov 2016 15:06:53 +0000	8,2118000000	-0,0152
Tue, 22 Nov 2016 17:40:21 +0000	8,2270000000	+0,1702
Sun, 20 Nov 2016 02:07:05 +0000	8,0568000000	+0,0204
Fri, 18 Nov 2016 00:43:26 +0000	8,0364000000	-0,0243
Thu, 17 Nov 2016 10:38:52 +0000	8,0607000000	+0,0971
Mon, 14 Nov 2016 19:31:34 +0000	7,9636000000	-0,4819
Sat, 12 Nov 2016 16:24:34 +0000	8,4455000000	+0,143
Tue, 08 Nov 2016 07:29:21 +0000	8,3025000000	+0,1494
Tue, 01 Nov 2016 19:11:18 +0000	8,1531000000	-0,1561
Mon, 31 Oct 2016 21:38:20 +0000	8,3092000000	+0,1624
Sat, 29 Oct 2016 15:49:14 +0000	8,1468000000	-0,0054
Thu, 27 Oct 2016 13:55:39 +0000	8,1522000000	-0,065
Wed, 26 Oct 2016 03:05:57 +0000	8,2172000000	-0,0056
Tue, 25 Oct 2016 22:47:12 +0000	8,2228000000	+0,1686
Sat, 22 Oct 2016 00:12:16 +0000	8,0542000000	-0,0285
Fri, 21 Oct 2016 07:28:53 +0000	8,0827000000	+0,0027
Wed, 19 Oct 2016 03:48:57 +0000	8,0800000000	+0,1477
Tue, 18 Oct 2016 03:32:51 +0000	7,9323000000	+0,0207
Sun, 16 Oct 2016 15:51:17 +0000	7,9116000000	0
Sat, 15 Oct 2016 16:13:06 +0000	7,9116000000	+0,0845
Fri, 14 Oct 2016 05:14:53 +0000	7,8271000000	+0,0172
Thu, 13 Oct 2016 22:00:29 +0000	7,8099000000	-0,0533
Wed, 12 Oct 2016 20:05:52 +0000	7,8632000000	-0,1208
Mon, 03 Oct 2016 07:43:21 +0000	7,9840000000	+0,0805
Thu, 29 Sep 2016 19:31:10 +0000	7,9035000000	-0,1541
Thu, 29 Sep 2016 01:46:27 +0000	8,0576000000	+0,0172
Tue, 27 Sep 2016 03:43:44 +0000	8,0404000000	+0,0229
Sat, 24 Sep 2016 06:44:14 +0000	8,0175000000	+0,0606
Thu, 22 Sep 2016 14:33:57 +0000	7,9569000000	+0,1902
Sun, 18 Sep 2016 23:18:51 +0000	7,7667000000	+0,0554
Fri, 16 Sep 2016 06:09:55 +0000	7,7113000000	+0,1063
Wed, 14 Sep 2016 01:05:25 +0000	7,6050000000	+0,0165
Tue, 13 Sep 2016 15:59:43 +0000	7,5885000000	-0,3051
Sat, 10 Sep 2016 13:11:56 +0000	7,8936000000	+0,2807
Fri, 09 Sep 2016 17:25:14 +0000	7,6129000000	-0,2388
Tue, 06 Sep 2016 20:23:13 +0000	7,8517000000	+0,297
Sat, 03 Sep 2016 04:18:03 +0000	7,5547000000	-0,0775
Tue, 30 Aug 2016 09:18:57 +0000	7,6322000000	+0,0267
Fri, 26 Aug 2016 20:17:28 +0000	7,6055000000	-0,1299
Wed, 24 Aug 2016 17:24:53 +0000	7,7354000000	-0,3246
Sun, 21 Aug 2016 19:30:15 +0000	8,0600000000	-0,146
Tue, 16 Aug 2016 15:49:34 +0000	8,2060000000	-0,049
Mon, 15 Aug 2016 16:44:18 +0000	8,2550000000	+0,1024
Sun, 14 Aug 2016 16:55:28 +0000	8,1526000000	0
Sat, 13 Aug 2016 16:13:37 +0000	8,1526000000	+0,0375
Sun, 07 Aug 2016 08:59:31 +0000	8,1151000000	+0,2592
Wed, 03 Aug 2016 12:16:59 +0000	7,8559000000	-0,0856
Sun, 31 Jul 2016 23:20:17 +0000	7,9415000000	-0,0116
Fri, 29 Jul 2016 19:50:58 +0000	7,9531000000	+0,1377
Thu, 28 Jul 2016 09:03:25 +0000	7,8154000000	-0,0538
Mon, 25 Jul 2016 05:59:02 +0000	7,8692000000	+0,0171
Sun, 24 Jul 2016 22:51:37 +0000	7,8521000000	+0,0274
Wed, 20 Jul 2016 20:09:01 +0000	7,8247000000	+0,028
Mon, 18 Jul 2016 15:19:56 +0000	7,7967000000	+0,0085
Sun, 17 Jul 2016 06:41:53 +0000	7,7882000000	+0,1229
Fri, 15 Jul 2016 23:48:00 +0000	7,6653000000	-0,0998
Wed, 13 Jul 2016 10:52:37 +0000	7,7651000000	+0,1378
Fri, 08 Jul 2016 14:57:06 +0000	7,6273000000	+0,0775
Wed, 06 Jul 2016 16:49:45 +0000	7,5498000000	-0,0452
Sun, 03 Jul 2016 05:41:08 +0000	7,5950000000	-0,0007
Fri, 01 Jul 2016 22:31:06 +0000	7,5957000000	+0,2247
Mon, 27 Jun 2016 05:20:50 +0000	7,3710000000	-0,1646
Thu, 23 Jun 2016 15:17:04 +0000	7,5356000000	+0,3279
Sat, 18 Jun 2016 15:16:16 +0000	7,2077000000	0
Sat, 18 Jun 2016 09:12:41 +0000	7,2077000000	+0,0092
Wed, 15 Jun 2016 09:12:51 +0000	7,1985000000	-0,0062
Mon, 13 Jun 2016 12:48:40 +0000	7,2047000000	-0,1495
Wed, 08 Jun 2016 19:33:47 +0000	7,3542000000	+0,1017
Mon, 06 Jun 2016 17:35:01 +0000	7,2525000000	+0,0613
Mon, 06 Jun 2016 09:09:12 +0000	7,1912000000	+0,0104
Mon, 06 Jun 2016 02:38:23 +0000	7,1808000000	+0,0541
Sat, 04 Jun 2016 11:15:32 +0000	7,1267000000	+0,1192
Mon, 30 May 2016 11:20:26 +0000	7,0075000000	-0,0536
Sat, 28 May 2016 04:44:36 +0000	7,0611000000	+0,0104
Thu, 26 May 2016 06:46:42 +0000	7,0507000000	+0,0307
Mon, 23 May 2016 09:45:08 +0000	7,0200000000	+0,1067
Sat, 21 May 2016 00:29:02 +0000	6,9133000000	-0,0059
Thu, 19 May 2016 13:54:40 +0000	6,9192000000	-0,0597
Tue, 17 May 2016 16:24:20 +0000	6,9789000000	+0,0453
Tue, 17 May 2016 09:15:07 +0000	6,9336000000	-0,143
Sat, 14 May 2016 03:44:50 +0000	7,0766000000	-0,0672
Fri, 13 May 2016 08:00:53 +0000	7,1438000000	+0,1048
Tue, 10 May 2016 10:29:05 +0000	7,0390000000	-0,0744
Tue, 10 May 2016 01:08:14 +0000	7,1134000000	-0,1114
Sun, 08 May 2016 10:07:12 +0000	7,2248000000	0
Sat, 07 May 2016 18:22:05 +0000	7,2248000000	-0,1397
Tue, 03 May 2016 10:12:27 +0000	7,3645000000	-0,0871
Mon, 02 May 2016 15:10:06 +0000	7,4516000000	-0,0863
Sun, 01 May 2016 17:15:03 +0000	7,5379000000	-0,0037
Wed, 27 Apr 2016 06:52:36 +0000	7,5416000000	-0,0351
Mon, 25 Apr 2016 07:08:56 +0000	7,5767000000	-0,0681
Sun, 24 Apr 2016 06:01:04 +0000	7,6448000000	+0,0707
Tue, 19 Apr 2016 19:13:12 +0000	7,5741000000	+0,016
Tue, 19 Apr 2016 10:14:11 +0000	7,5581000000	+0,1078
Mon, 18 Apr 2016 10:38:00 +0000	7,4503000000	+0,1121
Tue, 12 Apr 2016 22:29:44 +0000	7,3382000000	+0,2393
Thu, 07 Apr 2016 12:51:58 +0000	7,0989000000	-0,2209
Mon, 04 Apr 2016 14:23:33 +0000	7,3198000000	-0,0172
Sat, 02 Apr 2016 18:26:28 +0000	7,3370000000	-0,003
Thu, 31 Mar 2016 17:12:51 +0000	7,3400000000	+0,024
Thu, 31 Mar 2016 11:28:50 +0000	7,3160000000	+0,138
Tue, 29 Mar 2016 20:17:21 +0000	7,1780000000	+0,0539
Sat, 26 Mar 2016 23:21:53 +0000	7,1241000000	-0,0258
Thu, 24 Mar 2016 02:44:28 +0000	7,1499000000	-0,0645
Tue, 22 Mar 2016 17:48:46 +0000	7,2144000000	+0,0398
Mon, 21 Mar 2016 19:18:55 +0000	7,1746000000	+0,064
Mon, 21 Mar 2016 10:22:37 +0000	7,1106000000	+0,0489
Thu, 17 Mar 2016 14:27:32 +0000	7,0617000000	+0,0412
Wed, 16 Mar 2016 22:44:45 +0000	7,0205000000	-0,127
Tue, 15 Mar 2016 03:11:12 +0000	7,1475000000	-0,1209
Sun, 13 Mar 2016 17:57:08 +0000	7,2684000000	0
Sun, 13 Mar 2016 08:29:53 +0000	7,2684000000	+0,0992
Thu, 10 Mar 2016 23:43:09 +0000	7,1692000000	-0,1304
Sat, 05 Mar 2016 04:52:30 +0000	7,2996000000	+0,1288
Mon, 29 Feb 2016 18:21:50 +0000	7,1708000000	+0,1843
Mon, 29 Feb 2016 06:13:09 +0000	6,9865000000	+0,0154
Sat, 27 Feb 2016 12:52:06 +0000	6,9711000000	-0,39
Tue, 23 Feb 2016 21:01:04 +0000	7,3611000000	-0,0748
Tue, 23 Feb 2016 12:38:12 +0000	7,4359000000	+0,2486
Sat, 20 Feb 2016 15:23:48 +0000	7,1873000000	+0,0585
Thu, 18 Feb 2016 09:33:12 +0000	7,1288000000	+0,2102
Tue, 16 Feb 2016 19:37:20 +0000	6,9186000000	-0,0012
Tue, 16 Feb 2016 16:18:52 +0000	6,9198000000	-0,0173
Mon, 15 Feb 2016 20:33:45 +0000	6,9371000000	+0,049
Mon, 15 Feb 2016 15:19:39 +0000	6,8881000000	+0,023
Fri, 12 Feb 2016 22:53:50 +0000	6,8651000000	+0,0167
Thu, 11 Feb 2016 04:11:41 +0000	6,8484000000	+0,0375
Wed, 10 Feb 2016 08:46:47 +0000	6,8109000000	+0,0552
Wed, 10 Feb 2016 01:46:12 +0000	6,7557000000	-0,0866
Sat, 06 Feb 2016 13:58:18 +0000	6,8423000000	-0,088
Tue, 02 Feb 2016 21:14:12 +0000	6,9303000000	-0,1971
Sun, 31 Jan 2016 21:30:34 +0000	7,1274000000	+0,0814
Fri, 29 Jan 2016 14:07:21 +0000	7,0460000000	+0,075
Thu, 28 Jan 2016 16:10:55 +0000	6,9710000000	+0,0392
Tue, 26 Jan 2016 22:00:43 +0000	6,9318000000	+0,0174
Sat, 23 Jan 2016 13:56:42 +0000	6,9144000000	0
Sat, 23 Jan 2016 00:14:27 +0000	6,9144000000	+0,2024
Sun, 17 Jan 2016 19:23:52 +0000	6,7120000000	0
Sat, 16 Jan 2016 07:32:16 +0000	6,7120000000	-0,0409
Fri, 15 Jan 2016 13:30:43 +0000	6,7529000000	+0,006
Mon, 11 Jan 2016 16:41:20 +0000	6,7469000000	-0,4904
Tue, 05 Jan 2016 10:45:18 +0000	7,2373000000	+0,0068
Sun, 03 Jan 2016 09:35:31 +0000	7,2305000000	0
Sat, 02 Jan 2016 22:47:50 +0000	7,2305000000	-0,039
Sun, 27 Dec 2015 22:35:15 +0000	7,2695000000	0
Sat, 26 Dec 2015 15:20:33 +0000	7,2695000000	-0,0717
Wed, 23 Dec 2015 04:42:57 +0000	7,3412000000	-0,0608
Tue, 22 Dec 2015 05:21:18 +0000	7,4020000000	-0,008
Sat, 19 Dec 2015 07:32:17 +0000	7,4100000000	0
Sat, 19 Dec 2015 01:33:38 +0000	7,4100000000	+0,0304
Fri, 18 Dec 2015 07:29:53 +0000	7,3796000000	-0,1248
Wed, 16 Dec 2015 02:54:04 +0000	7,5044000000	+0,1598
Tue, 15 Dec 2015 05:45:38 +0000	7,3446000000	+0,3355
Sun, 13 Dec 2015 18:12:27 +0000	7,0091000000	-0,2572
Fri, 11 Dec 2015 04:10:26 +0000	7,2663000000	-0,1826
Wed, 09 Dec 2015 23:49:06 +0000	7,4489000000	-0,2964
Mon, 07 Dec 2015 23:53:16 +0000	7,7453000000	-0,0348
Sat, 05 Dec 2015 18:32:42 +0000	7,7801000000	+0,0324
Fri, 04 Dec 2015 10:36:00 +0000	7,7477000000	-0,2301
Thu, 03 Dec 2015 00:50:46 +0000	7,9778000000	-0,0235
Wed, 02 Dec 2015 13:25:54 +0000	8,0013000000	+0,0471
Mon, 30 Nov 2015 06:01:57 +0000	7,9542000000	+0,0062
Fri, 27 Nov 2015 21:13:24 +0000	7,9480000000	-0,0507
Fri, 27 Nov 2015 13:14:18 +0000	7,9987000000	-0,0085
Fri, 27 Nov 2015 02:22:07 +0000	8,0072000000	-0,0305
Thu, 26 Nov 2015 08:30:37 +0000	8,0377000000	-0,0386
Wed, 25 Nov 2015 02:35:53 +0000	8,0763000000	+0,1435
Tue, 17 Nov 2015 21:28:05 +0000	7,9328000000	+0,066
Tue, 17 Nov 2015 06:24:24 +0000	7,8668000000	+0,0687
Fri, 13 Nov 2015 06:15:21 +0000	7,7981000000	-0,127
Sat, 07 Nov 2015 14:08:21 +0000	7,9251000000	+0,0148
Sat, 31 Oct 2015 09:12:07 +0000	7,9103000000	-0,051
Tue, 27 Oct 2015 08:37:16 +0000	7,9613000000	-0,1106
Mon, 19 Oct 2015 09:50:16 +0000	8,0719000000	+0,0005
Sat, 17 Oct 2015 02:56:56 +0000	8,0714000000	+0,1038
Mon, 12 Oct 2015 15:41:11 +0000	7,9676000000	+0,053
Mon, 12 Oct 2015 07:23:53 +0000	7,9146000000	-0,0971
Fri, 09 Oct 2015 01:08:16 +0000	8,0117000000	+0,1331
Tue, 06 Oct 2015 20:06:29 +0000	7,8786000000	+0,231
Mon, 28 Sep 2015 13:01:53 +0000	7,6476000000	-0,0378
Sun, 27 Sep 2015 13:11:02 +0000	7,6854000000	-0,0158
Fri, 25 Sep 2015 19:54:15 +0000	7,7012000000	-0,0485
Thu, 24 Sep 2015 03:58:57 +0000	7,7497000000	-0,0003
Wed, 23 Sep 2015 21:41:08 +0000	7,7500000000	-0,221
Sat, 19 Sep 2015 22:25:32 +0000	7,9710000000	+0,1302
Fri, 11 Sep 2015 07:06:46 +0000	7,8408000000	+0,0597
Sun, 06 Sep 2015 13:18:27 +0000	7,7811000000	-0,3335
Thu, 27 Aug 2015 12:41:35 +0000	8,1146000000	-0,0222
Sat, 22 Aug 2015 05:32:45 +0000	8,1368000000	-0,2878
Sun, 16 Aug 2015 15:06:28 +0000	8,4246000000	+0,0656
Fri, 14 Aug 2015 07:18:06 +0000	8,3590000000	-0,1539
Tue, 11 Aug 2015 16:32:07 +0000	8,5129000000	-0,4539
Sat, 18 Jul 2015 15:30:11 +0000	8,9668000000	+0,1676
Fri, 03 Jul 2015 19:19:12 +0000	8,7992000000	-0,0104
Fri, 03 Jul 2015 15:12:05 +0000	8,8096000000	-0,0449
Wed, 01 Jul 2015 18:12:30 +0000	8,8545000000	+0,0004
Mon, 29 Jun 2015 11:37:02 +0000	8,8541000000	+0,2283
Sat, 13 Jun 2015 17:16:16 +0000	8,6258000000	-0,0451
Fri, 12 Jun 2015 03:42:33 +0000	8,6709000000	+0,0635
Thu, 11 Jun 2015 11:12:51 +0000	8,6074000000	-0,0442
Wed, 10 Jun 2015 14:01:33 +0000	8,6516000000	+0,022
Sat, 06 Jun 2015 10:30:45 +0000	8,6296000000	-0,0057
Fri, 05 Jun 2015 12:05:38 +0000	8,6353000000	-0,6116
Tue, 26 May 2015 06:16:47 +0000	9,2469000000	+0,0359
Sun, 24 May 2015 04:04:06 +0000	9,2110000000	+0,2886
Mon, 18 May 2015 12:08:35 +0000	8,9224000000	10
Sat, 16 May 2015 11:29:25 +0000	8,9225000000	-0,0373
Fri, 15 May 2015 08:20:52 +0000	8,9598000000	-0,0669
Sat, 09 May 2015 03:26:39 +0000	9,0267000000	+0,0824
Fri, 08 May 2015 00:02:10 +0000	8,9443000000	-0,0331
Thu, 30 Apr 2015 21:35:35 +0000	8,9774000000	-0,1887
Mon, 27 Apr 2015 07:37:34 +0000	9,1661000000	+0,02
Sun, 26 Apr 2015 12:24:20 +0000	9,1461000000	0
Sat, 25 Apr 2015 10:00:17 +0000	9,1461000000	-0,0821
Sun, 05 Apr 2015 15:08:09 +0000	9,2282000000	-0,0138
Thu, 02 Apr 2015 12:46:27 +0000	9,2420000000	+0,1148
Mon, 30 Mar 2015 10:15:10 +0000	9,1272000000	-0,0358
Sun, 29 Mar 2015 20:50:42 +0000	9,1630000000	-0,1013
Fri, 27 Mar 2015 10:49:03 +0000	9,2643000000	+0,0948
Wed, 18 Mar 2015 19:37:19 +0000	9,1695000000	+1,2174
Fri, 16 Jan 2015 07:35:23 +0000	7,9521000000	0
Sun, 04 Jan 2015 13:54:27 +0000	7,9521000000	0
Sun, 28 Dec 2014 12:57:25 +0000	7,9521000000	0
Sun, 21 Dec 2014 17:12:17 +0000	7,9521000000	0
Thu, 11 Dec 2014 12:15:24 +0000	7,9521000000	0
Sat, 29 Nov 2014 03:49:10 +0000	7,9521000000	0
Sun, 23 Nov 2014 03:51:43 +0000	7,9521000000	0
Tue, 28 Oct 2014 14:46:08 +0000	7,9521000000	0
Fri, 17 Oct 2014 01:33:35 +0000	7,9521000000	0
Sat, 27 Sep 2014 00:19:01 +0000	7,9521000000	0
Mon, 22 Sep 2014 09:08:59 +0000	7,9521000000	0
Sat, 13 Sep 2014 09:07:42 +0000	7,9521000000	0
Mon, 18 Aug 2014 08:59:28 +0000	7,9521000000	0
Tue, 12 Aug 2014 22:00:36 +0000	7,9521000000	0
Sat, 09 Aug 2014 10:56:03 +0000	7,9521000000	0
Fri, 08 Aug 2014 07:18:59 +0000	7,9521000000	0
Thu, 07 Aug 2014 09:43:51 +0000	7,9521000000	0
Tue, 05 Aug 2014 17:36:48 +0000	7,9521000000	0
Tue, 22 Jul 2014 17:50:48 +0000	7,9521000000	0
Tue, 08 Jul 2014 16:24:23 +0000	7,9521000000	0
Sun, 06 Jul 2014 21:49:44 +0000	7,9521000000	0
Fri, 13 Jun 2014 02:15:38 +0000	7,9521000000	+0,0124
Sun, 13 Apr 2014 11:34:54 +0000	7,9397000000	+0,2067
Mon, 24 Mar 2014 10:50:18 +0000	7,7330000000	+0,0409
Sat, 22 Mar 2014 18:07:51 +0000	7,6921000000	-0,0434
Tue, 18 Mar 2014 08:12:11 +0000	7,7355000000	+0,024
Mon, 03 Feb 2014 01:35:22 +0000	7,7115000000	+0,0862
Sat, 25 Jan 2014 14:35:32 +0000	7,6253000000	-0,308
Wed, 08 Jan 2014 02:22:31 +0000	7,9333000000	-0,1658
Wed, 25 Dec 2013 09:26:33 +0000	8,0991000000	+0,0176
Wed, 04 Dec 2013 17:27:20 +0000	8,0815000000	-0,1577
Sun, 01 Dec 2013 18:28:06 +0000	8,2392000000	-0,18572356
Sat, 26 Oct 2013 18:45:48 +0000	8,4249235600	0
Sat, 26 Oct 2013 15:43:54 +0000	8,4249235600	-0,02707078
Wed, 23 Oct 2013 00:09:07 +0000	8,4519943400	-0,02635809
Mon, 14 Oct 2013 09:30:11 +0000	8,4783524300	+0,09721178
Mon, 07 Oct 2013 16:47:44 +0000	8,3811406500	-0,29170258
Sun, 15 Sep 2013 10:32:43 +0000	8,6728432300	0
Sat, 14 Sep 2013 18:29:12 +0000	8,6728432300	+0,13846415
Sat, 07 Sep 2013 00:51:37 +0000	8,5343790800	+0,17506349
Fri, 30 Aug 2013 15:38:18 +0000	8,3593155900	+0,0056038
Fri, 23 Aug 2013 06:50:37 +0000	8,3537117900	-0,37238374
Mon, 05 Aug 2013 04:23:04 +0000	8,7260955300	-0,04671042
Wed, 24 Jul 2013 22:35:58 +0000	8,7728059500	-0,07610681
Thu, 18 Jul 2013 02:33:45 +0000	8,8489127600	0
Wed, 17 Jul 2013 20:15:33 +0000	8,8489127600	+0,0634769
Tue, 09 Jul 2013 17:00:03 +0000	8,7854358600	+0,0501986
Thu, 04 Jul 2013 19:27:36 +0000	8,7352372600	-0,02373936
Wed, 03 Jul 2013 16:12:54 +0000	8,7589766200	+0,0964241
Wed, 26 Jun 2013 09:24:28 +0000	8,6625525200	+0,08979499
Sun, 16 Jun 2013 10:40:25 +0000	8,5727575300	-0,10412293
Sat, 08 Jun 2013 05:57:05 +0000	8,6768804600	-0,26984683
Sat, 25 May 2013 12:34:07 +0000	8,9467272900	-0,14347047
Tue, 21 May 2013 09:11:05 +0000	9,0901977600	-0,26851455
Mon, 29 Apr 2013 20:24:34 +0000	9,3587123100	+0,0168808
Thu, 25 Apr 2013 04:18:10 +0000	9,3418315100	-0,24876736
Fri, 12 Apr 2013 03:35:15 +0000	9,5905988700	+0,00135766
Tue, 09 Apr 2013 11:28:11 +0000	9,5892412100	+0,19909729
Wed, 27 Mar 2013 18:53:47 +0000	9,3901439200	+0,04327054
Wed, 20 Mar 2013 08:05:49 +0000	9,3468733800	+0,05334869
Sat, 16 Mar 2013 21:42:06 +0000	9,2935246900	-0,30180638
Thu, 28 Feb 2013 07:22:00 +0000	9,5953310700	-0,07096746
Tue, 26 Feb 2013 19:54:17 +0000	9,6662985300	+0,20372879
Mon, 18 Feb 2013 13:21:07 +0000	9,4625697400	0
Sat, 16 Feb 2013 15:52:51 +0000	9,4625697400	+0,14131809
Thu, 14 Feb 2013 02:56:33 +0000	9,3212516500	-0,01907819
Tue, 12 Feb 2013 05:51:43 +0000	9,3403298400	-0,06941564
Sun, 10 Feb 2013 04:34:55 +0000	9,4097454800	+0,14344203
Tue, 05 Feb 2013 06:15:47 +0000	9,2663034500	-0,18352064
Tue, 22 Jan 2013 10:24:09 +0000	9,4498240900	-0,26809654
Sun, 13 Jan 2013 04:58:49 +0000	9,7179206300	-0,39127327
Sat, 29 Dec 2012 17:06:11 +0000	10,1091939000	+0,0111078
Sun, 04 Nov 2012 23:34:51 +0000	10,0980861000	-0,6396275
Fri, 21 Sep 2012 21:39:24 +0000	10,7377136000	-0,3393913
Mon, 10 Sep 2012 15:43:11 +0000	11,0771049000	-0,0032448
Fri, 29 Jun 2012 07:46:02 +0000	11,0803497000	+0,0023415
Thu, 14 Jun 2012 23:08:30 +0000	11,0780082000	+0,0069653
Fri, 01 Jun 2012 04:54:11 +0000	11,0710429000	-0,0236775
Mon, 28 May 2012 15:15:41 +0000	11,0947204000	+0,1189824
Mon, 28 May 2012 04:23:06 +0000	10,9757380000	+0,2653846
Mon, 21 May 2012 04:12:41 +0000	10,7103534000	-0,0939737
Thu, 10 May 2012 08:19:09 +0000	10,8043271000	-0,1602693
Tue, 08 May 2012 14:14:07 +0000	10,9645964000	+0,0560892
Mon, 30 Apr 2012 06:30:41 +0000	10,9085072000	+0,0840526
Sun, 22 Apr 2012 08:33:57 +0000	10,8244546000	-0,0407044
Thu, 19 Apr 2012 09:51:18 +0000	10,8651590000	+0,1169299
Sun, 15 Apr 2012 04:01:48 +0000	10,7482291000	-0,0634255
Tue, 10 Apr 2012 09:31:50 +0000	10,8116546000	-0,1068783
Wed, 04 Apr 2012 07:02:07 +0000	10,9185329000	+0,0233338
Thu, 29 Mar 2012 12:29:33 +0000	10,8951991000	+0,0098845
Sat, 24 Mar 2012 04:59:49 +0000	10,8853146000	-0,1061024
Thu, 22 Mar 2012 01:39:15 +0000	10,9914170000	0

Обратите внимание, что информация об обменного курса NAD в RSD обнавляется каждые 3 часа. Last update was at Thu, 03 May 2018 04:35:28 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Намибийский доллар/Сербский динар

Примечание: График курса обмена валют Намибийский доллар/Сербский динар позволит вам увидеть бесплатно историю курса валюты для валютною пару NAD/RSD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Намибийский доллар к 1 Сербский динар в течение 2233 дней.

NAD

Доллар был валюты Намибии с 1993 года. Обычно сокращается с знак доллара $, или альтернативно N$, чтобы отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.

RSD

Динар является Валюта Сербии. Ранее динар был использован в Сербии между 1868 и 1918 года. Раннее использование динар восходит к 1214.