Обменный курс на сегодня для NAD/RUB является NAD за RUB, это означает, что с 100 Намибийских долларов можете купить Российские рубли.

Ниже вы найдете информацию о исторических курсов валют для валютную пару NAD/RUB представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о NAD или RUB.

NAD в RUB обменного курса

Дата	Обменный курс	Вариация
Tue, 31 Oct 2017 02:23:30 +0000	4,1221000000	-0,0011
Sun, 29 Oct 2017 05:27:29 +0000	4,1232000000	0
Sat, 28 Oct 2017 07:31:59 +0000	4,1232000000	+0,066
Fri, 27 Oct 2017 05:48:44 +0000	4,0572000000	-0,0102
Thu, 26 Oct 2017 22:03:56 +0000	4,0674000000	-0,1799
Thu, 19 Oct 2017 11:42:16 +0000	4,2473000000	-0,032
Wed, 18 Oct 2017 00:56:12 +0000	4,2793000000	-0,0159
Mon, 16 Oct 2017 11:21:07 +0000	4,2952000000	-0,0169
Sun, 15 Oct 2017 06:01:17 +0000	4,3121000000	+0,018
Fri, 13 Oct 2017 11:06:32 +0000	4,2941000000	+0,058
Tue, 10 Oct 2017 21:08:36 +0000	4,2361000000	+0,0147
Mon, 09 Oct 2017 00:31:29 +0000	4,2214000000	-0,0223
Sat, 07 Oct 2017 09:29:56 +0000	4,2437000000	-0,0112
Mon, 02 Oct 2017 16:53:21 +0000	4,2549000000	+0,0017
Mon, 02 Oct 2017 10:08:37 +0000	4,2532000000	+0,0079
Sat, 30 Sep 2017 13:18:09 +0000	4,2453000000	-0,0342
Thu, 28 Sep 2017 10:00:44 +0000	4,2795000000	-0,0162
Wed, 27 Sep 2017 16:39:55 +0000	4,2957000000	-0,0624
Sun, 24 Sep 2017 22:26:00 +0000	4,3581000000	+0,0131
Sun, 24 Sep 2017 05:58:59 +0000	4,3450000000	+0,0055
Sat, 23 Sep 2017 02:20:34 +0000	4,3395000000	-0,0248
Fri, 22 Sep 2017 06:27:43 +0000	4,3643000000	+0,0086
Thu, 21 Sep 2017 00:40:37 +0000	4,3557000000	-0,0215
Sun, 17 Sep 2017 23:27:08 +0000	4,3772000000	-0,075
Fri, 08 Sep 2017 03:55:58 +0000	4,4522000000	+0,0099
Thu, 07 Sep 2017 10:28:09 +0000	4,4423000000	+0,0003
Sat, 02 Sep 2017 20:12:42 +0000	4,4420000000	-0,0812
Wed, 30 Aug 2017 00:53:55 +0000	4,5232000000	+0,056
Tue, 29 Aug 2017 01:49:11 +0000	4,4672000000	-0,0169
Mon, 28 Aug 2017 17:03:04 +0000	4,4841000000	-0,0164
Sat, 26 Aug 2017 02:10:04 +0000	4,5005000000	+0,0135
Fri, 25 Aug 2017 07:41:01 +0000	4,4870000000	+0,004
Wed, 23 Aug 2017 23:00:53 +0000	4,4830000000	+0,0076
Tue, 22 Aug 2017 08:38:05 +0000	4,4754000000	-0,0009
Mon, 21 Aug 2017 00:10:37 +0000	4,4763000000	-0,0046
Sat, 19 Aug 2017 10:48:06 +0000	4,4809000000	0
Sat, 19 Aug 2017 02:49:05 +0000	4,4809000000	+0,0071
Fri, 18 Aug 2017 06:24:11 +0000	4,4738000000	-0,0156
Mon, 14 Aug 2017 20:10:06 +0000	4,4894000000	+0,0083
Mon, 14 Aug 2017 16:22:39 +0000	4,4811000000	+0,0128
Thu, 10 Aug 2017 18:30:18 +0000	4,4683000000	-0,0753
Tue, 08 Aug 2017 09:30:41 +0000	4,5436000000	+0,0749
Fri, 04 Aug 2017 19:41:08 +0000	4,4687000000	-0,1104
Mon, 31 Jul 2017 13:04:32 +0000	4,5791000000	+0,0033
Sat, 29 Jul 2017 13:32:26 +0000	4,5758000000	+0,0068
Fri, 28 Jul 2017 17:22:00 +0000	4,5690000000	-0,0046
Fri, 28 Jul 2017 14:14:26 +0000	4,5736000000	-0,0019
Fri, 28 Jul 2017 00:16:38 +0000	4,5755000000	-0,002
Wed, 26 Jul 2017 06:04:49 +0000	4,5775000000	-0,0677
Mon, 24 Jul 2017 13:43:53 +0000	4,6452000000	+0,0405
Mon, 24 Jul 2017 05:29:06 +0000	4,6047000000	+0,0178
Fri, 21 Jul 2017 22:30:20 +0000	4,5869000000	+0,0128
Fri, 21 Jul 2017 15:17:03 +0000	4,5741000000	+0,0236
Fri, 21 Jul 2017 12:16:54 +0000	4,5505000000	-0,0037
Thu, 20 Jul 2017 05:09:35 +0000	4,5542000000	-0,0089
Tue, 18 Jul 2017 12:48:16 +0000	4,5631000000	-0,0184
Mon, 17 Jul 2017 20:30:54 +0000	4,5815000000	+0,0478
Mon, 17 Jul 2017 00:11:30 +0000	4,5337000000	+0,0041
Sat, 15 Jul 2017 22:44:45 +0000	4,5296000000	0
Sat, 15 Jul 2017 02:34:54 +0000	4,5296000000	+0,0598
Tue, 11 Jul 2017 06:55:03 +0000	4,4698000000	-0,0038
Thu, 06 Jul 2017 22:33:44 +0000	4,4736000000	-0,0219
Tue, 04 Jul 2017 18:04:36 +0000	4,4955000000	+0,01
Tue, 04 Jul 2017 05:43:40 +0000	4,4855000000	-0,0143
Sun, 02 Jul 2017 12:03:44 +0000	4,4998000000	0
Sat, 01 Jul 2017 00:36:35 +0000	4,4998000000	-0,0513
Thu, 29 Jun 2017 16:20:03 +0000	4,5511000000	-0,0016
Thu, 29 Jun 2017 10:02:49 +0000	4,5527000000	-0,0207
Wed, 28 Jun 2017 08:03:40 +0000	4,5734000000	-0,0242
Sat, 24 Jun 2017 09:36:16 +0000	4,5976000000	+0,0589
Mon, 19 Jun 2017 12:02:54 +0000	4,5387000000	+0,0048
Wed, 14 Jun 2017 19:44:45 +0000	4,5339000000	+0,0887
Tue, 13 Jun 2017 06:01:22 +0000	4,4452000000	+0,0178
Mon, 12 Jun 2017 10:49:05 +0000	4,4274000000	+0,0204
Sun, 11 Jun 2017 21:34:59 +0000	4,4070000000	0
Sat, 10 Jun 2017 15:12:50 +0000	4,4070000000	-0,0105
Wed, 07 Jun 2017 09:42:01 +0000	4,4175000000	+0,0118
Wed, 07 Jun 2017 04:28:08 +0000	4,4057000000	-0,0036
Mon, 29 May 2017 02:34:14 +0000	4,4093000000	+0,0136
Thu, 25 May 2017 21:06:33 +0000	4,3957000000	+0,0345
Thu, 25 May 2017 06:44:39 +0000	4,3612000000	+0,0098
Wed, 24 May 2017 12:38:31 +0000	4,3514000000	+0,0805
Tue, 23 May 2017 04:03:47 +0000	4,2709000000	-0,0017
Sun, 14 May 2017 20:33:14 +0000	4,2726000000	0
Sun, 14 May 2017 01:12:51 +0000	4,2726000000	0
Sat, 13 May 2017 09:47:50 +0000	4,2726000000	+0,0044
Fri, 12 May 2017 06:59:21 +0000	4,2682000000	-0,0176
Mon, 08 May 2017 16:21:17 +0000	4,2858000000	-0,039
Sun, 07 May 2017 16:03:58 +0000	4,3248000000	+0,0485
Tue, 02 May 2017 11:48:48 +0000	4,2763000000	+0,0169
Sat, 29 Apr 2017 18:11:32 +0000	4,2594000000	+0,0054
Fri, 28 Apr 2017 17:44:13 +0000	4,2540000000	-0,0371
Fri, 28 Apr 2017 09:26:26 +0000	4,2911000000	+0,0296
Thu, 27 Apr 2017 19:21:34 +0000	4,2615000000	-0,0402
Mon, 24 Apr 2017 04:56:56 +0000	4,3017000000	-0,0018
Sun, 23 Apr 2017 17:04:09 +0000	4,3035000000	+0,0034
Fri, 21 Apr 2017 16:25:56 +0000	4,3001000000	+0,0257
Thu, 20 Apr 2017 20:47:07 +0000	4,2744000000	+0,0089
Thu, 20 Apr 2017 17:12:28 +0000	4,2655000000	+0,0534
Wed, 19 Apr 2017 10:22:05 +0000	4,2121000000	+0,0268
Tue, 18 Apr 2017 07:27:48 +0000	4,1853000000	+0,0002
Sun, 16 Apr 2017 05:37:37 +0000	4,1851000000	0
Sat, 15 Apr 2017 21:53:05 +0000	4,1851000000	-0,0364
Thu, 13 Apr 2017 02:35:17 +0000	4,2215000000	+0,0924
Wed, 12 Apr 2017 09:13:40 +0000	4,1291000000	+0,0235
Mon, 10 Apr 2017 23:10:36 +0000	4,1056000000	-0,0494
Sun, 09 Apr 2017 02:43:53 +0000	4,1550000000	0
Fri, 07 Apr 2017 21:56:46 +0000	4,1550000000	+0,0904
Wed, 05 Apr 2017 18:18:28 +0000	4,0646000000	+0,0007
Wed, 05 Apr 2017 11:38:01 +0000	4,0639000000	-0,0587
Tue, 04 Apr 2017 23:14:16 +0000	4,1226000000	+0,0386
Tue, 04 Apr 2017 04:04:53 +0000	4,0840000000	-0,1068
Mon, 03 Apr 2017 03:27:44 +0000	4,1908000000	-0,0009
Sun, 02 Apr 2017 21:27:47 +0000	4,1917000000	0
Sun, 02 Apr 2017 17:03:49 +0000	4,1917000000	0
Sat, 01 Apr 2017 13:52:35 +0000	4,1917000000	-0,1857
Thu, 30 Mar 2017 16:50:50 +0000	4,3774000000	-0,0863
Mon, 27 Mar 2017 22:28:18 +0000	4,4637000000	-0,1156
Sat, 25 Mar 2017 06:33:38 +0000	4,5793000000	+0,0032
Thu, 23 Mar 2017 10:06:28 +0000	4,5761000000	+0,0455
Wed, 22 Mar 2017 07:53:35 +0000	4,5306000000	-0,0298
Tue, 21 Mar 2017 17:24:02 +0000	4,5604000000	+0,0138
Tue, 21 Mar 2017 10:11:47 +0000	4,5466000000	+0,0135
Mon, 20 Mar 2017 23:08:27 +0000	4,5331000000	+0,0391
Fri, 17 Mar 2017 21:41:47 +0000	4,4940000000	-0,0322
Fri, 17 Mar 2017 00:52:48 +0000	4,5262000000	-0,0082
Thu, 16 Mar 2017 18:21:46 +0000	4,5344000000	-0,0126
Thu, 16 Mar 2017 09:56:08 +0000	4,5470000000	+0,0648
Tue, 14 Mar 2017 00:56:58 +0000	4,4822000000	+0,0356
Fri, 10 Mar 2017 13:07:53 +0000	4,4466000000	-0,0389
Fri, 03 Mar 2017 11:41:21 +0000	4,4855000000	+0,0218
Thu, 02 Mar 2017 22:12:54 +0000	4,4637000000	-0,0046
Thu, 02 Mar 2017 07:15:40 +0000	4,4683000000	+0,0126
Wed, 01 Mar 2017 09:35:38 +0000	4,4557000000	-0,0165
Tue, 28 Feb 2017 14:19:17 +0000	4,4722000000	-0,0047
Tue, 28 Feb 2017 00:27:09 +0000	4,4769000000	-0,0352
Sun, 26 Feb 2017 14:54:17 +0000	4,5121000000	0
Sun, 26 Feb 2017 07:36:11 +0000	4,5121000000	+0,0984
Wed, 22 Feb 2017 12:40:47 +0000	4,4137000000	-0,0541
Sun, 19 Feb 2017 00:02:48 +0000	4,4678000000	+0,067
Thu, 16 Feb 2017 11:28:47 +0000	4,4008000000	+0,0281
Wed, 15 Feb 2017 14:51:32 +0000	4,3727000000	+0,0073
Tue, 14 Feb 2017 09:20:21 +0000	4,3654000000	-0,0359
Fri, 10 Feb 2017 11:20:42 +0000	4,4013000000	+0,0111
Thu, 09 Feb 2017 19:41:13 +0000	4,3902000000	-0,0531
Mon, 06 Feb 2017 03:18:56 +0000	4,4433000000	+0,0088
Fri, 03 Feb 2017 05:12:46 +0000	4,4345000000	-0,0359
Thu, 02 Feb 2017 04:52:49 +0000	4,4704000000	+0,0279
Sun, 29 Jan 2017 21:18:48 +0000	4,4425000000	0
Sun, 29 Jan 2017 05:37:13 +0000	4,4425000000	0
Sat, 28 Jan 2017 12:34:23 +0000	4,4425000000	+0,0058
Fri, 27 Jan 2017 18:24:02 +0000	4,4367000000	-0,0824
Thu, 26 Jan 2017 22:08:03 +0000	4,5191000000	+0,1328
Sun, 22 Jan 2017 11:12:03 +0000	4,3863000000	0
Sat, 21 Jan 2017 14:29:17 +0000	4,3863000000	-0,0151
Fri, 20 Jan 2017 10:01:39 +0000	4,4014000000	-0,007
Wed, 18 Jan 2017 02:56:57 +0000	4,4084000000	-0,0016
Sun, 15 Jan 2017 04:13:04 +0000	4,4100000000	+0,0518
Fri, 06 Jan 2017 11:24:07 +0000	4,3582000000	-0,0765
Wed, 04 Jan 2017 23:03:13 +0000	4,4347000000	-0,0462
Wed, 04 Jan 2017 10:24:54 +0000	4,4809000000	+0,0522
Wed, 04 Jan 2017 06:46:45 +0000	4,4287000000	-0,0759
Sat, 31 Dec 2016 14:40:37 +0000	4,5046000000	+0,1399
Sun, 25 Dec 2016 00:21:38 +0000	4,3647000000	+0,0044
Fri, 23 Dec 2016 15:29:16 +0000	4,3603000000	-0,0794
Thu, 15 Dec 2016 04:17:35 +0000	4,4397000000	-0,1568
Sat, 10 Dec 2016 20:42:10 +0000	4,5965000000	0
Sat, 10 Dec 2016 01:52:02 +0000	4,5965000000	-0,0335
Fri, 09 Dec 2016 04:10:05 +0000	4,6300000000	-0,054
Tue, 06 Dec 2016 14:25:33 +0000	4,6840000000	+0,1162
Sun, 04 Dec 2016 20:45:58 +0000	4,5678000000	+0,0358
Thu, 01 Dec 2016 22:27:31 +0000	4,5320000000	-0,1467
Wed, 30 Nov 2016 06:37:19 +0000	4,6787000000	+0,0397
Mon, 28 Nov 2016 04:24:21 +0000	4,6390000000	+0,0667
Sun, 27 Nov 2016 05:02:40 +0000	4,5723000000	0
Sat, 26 Nov 2016 11:05:38 +0000	4,5723000000	+0,0473
Thu, 24 Nov 2016 09:46:50 +0000	4,5250000000	-0,0145
Wed, 23 Nov 2016 19:59:58 +0000	4,5395000000	+0,0418
Mon, 21 Nov 2016 21:43:43 +0000	4,4977000000	-0,0211
Mon, 21 Nov 2016 12:42:49 +0000	4,5188000000	-0,1152
Tue, 15 Nov 2016 09:07:35 +0000	4,6340000000	+0,0515
Mon, 14 Nov 2016 08:36:44 +0000	4,5825000000	-0,321
Sat, 12 Nov 2016 17:45:09 +0000	4,9035000000	0
Sat, 12 Nov 2016 05:38:45 +0000	4,9035000000	+0,2023
Thu, 10 Nov 2016 02:48:21 +0000	4,7012000000	-0,0232
Fri, 04 Nov 2016 06:50:56 +0000	4,7244000000	+0,1533
Sun, 30 Oct 2016 22:12:21 +0000	4,5711000000	0
Sat, 29 Oct 2016 19:18:24 +0000	4,5711000000	0
Sat, 29 Oct 2016 02:39:55 +0000	4,5711000000	+0,0499
Tue, 25 Oct 2016 22:47:15 +0000	4,5212000000	+0,0789
Sun, 23 Oct 2016 18:06:58 +0000	4,4423000000	+0,0292
Fri, 14 Oct 2016 18:24:52 +0000	4,4131000000	-0,008
Thu, 13 Oct 2016 22:00:59 +0000	4,4211000000	-0,0514
Fri, 07 Oct 2016 20:48:49 +0000	4,4725000000	+0,0039
Fri, 07 Oct 2016 02:06:38 +0000	4,4686000000	-0,0507
Thu, 06 Oct 2016 10:36:53 +0000	4,5193000000	-0,008
Fri, 30 Sep 2016 02:01:46 +0000	4,5273000000	-0,1534
Sun, 25 Sep 2016 18:41:57 +0000	4,6807000000	+0,0564
Tue, 20 Sep 2016 14:17:07 +0000	4,6243000000	+0,029
Sun, 18 Sep 2016 23:19:06 +0000	4,5953000000	+0,0144
Sun, 18 Sep 2016 08:39:25 +0000	4,5809000000	0
Sat, 17 Sep 2016 02:53:43 +0000	4,5809000000	+0,0434
Thu, 15 Sep 2016 22:56:04 +0000	4,5375000000	+0,0131
Wed, 14 Sep 2016 01:05:28 +0000	4,5244000000	+0,0117
Tue, 13 Sep 2016 16:49:11 +0000	4,5127000000	+0,0249
Mon, 12 Sep 2016 09:50:06 +0000	4,4878000000	-0,1729
Sun, 11 Sep 2016 19:25:04 +0000	4,6607000000	0
Sun, 11 Sep 2016 15:22:10 +0000	4,6607000000	+0,1486
Fri, 09 Sep 2016 09:47:34 +0000	4,5121000000	-0,0474
Thu, 08 Sep 2016 08:56:38 +0000	4,5595000000	+0,0396
Mon, 05 Sep 2016 15:52:54 +0000	4,5199000000	+0,0023
Mon, 05 Sep 2016 04:43:42 +0000	4,5176000000	+0,0629
Thu, 01 Sep 2016 12:39:42 +0000	4,4547000000	-0,0802
Sun, 28 Aug 2016 06:12:29 +0000	4,5349000000	-0,1031
Wed, 24 Aug 2016 01:38:59 +0000	4,6380000000	-0,119
Fri, 19 Aug 2016 04:30:36 +0000	4,7570000000	-0,0345
Sun, 14 Aug 2016 16:55:38 +0000	4,7915000000	-0,0803
Thu, 11 Aug 2016 15:44:27 +0000	4,8718000000	+0,09
Sat, 06 Aug 2016 05:26:57 +0000	4,7818000000	+0,042
Wed, 03 Aug 2016 09:01:01 +0000	4,7398000000	-0,0226
Mon, 01 Aug 2016 01:52:36 +0000	4,7624000000	+0,0046
Fri, 29 Jul 2016 19:52:08 +0000	4,7578000000	+0,1702
Tue, 26 Jul 2016 13:45:41 +0000	4,5876000000	+0,0408
Sat, 23 Jul 2016 10:52:41 +0000	4,5468000000	+0,09
Thu, 21 Jul 2016 09:12:13 +0000	4,4568000000	+0,0018
Wed, 20 Jul 2016 20:09:22 +0000	4,4550000000	-0,0032
Sat, 16 Jul 2016 15:14:00 +0000	4,4582000000	0
Fri, 15 Jul 2016 23:48:08 +0000	4,4582000000	+0,024
Tue, 12 Jul 2016 02:23:26 +0000	4,4342000000	+0,0343
Mon, 11 Jul 2016 00:23:50 +0000	4,3999000000	+0,0614
Wed, 06 Jul 2016 04:07:44 +0000	4,3385000000	+0,0052
Fri, 01 Jul 2016 03:20:58 +0000	4,3333000000	+0,0437
Mon, 27 Jun 2016 05:17:50 +0000	4,2896000000	-0,1377
Thu, 23 Jun 2016 12:51:37 +0000	4,4273000000	+0,0491
Wed, 22 Jun 2016 13:45:48 +0000	4,3782000000	-0,0062
Tue, 21 Jun 2016 13:34:40 +0000	4,3844000000	+0,117
Sat, 18 Jun 2016 15:16:26 +0000	4,2674000000	+0,0068
Thu, 16 Jun 2016 16:10:09 +0000	4,2606000000	-0,0359
Thu, 02 Jun 2016 21:41:32 +0000	4,2965000000	+0,0058
Thu, 02 Jun 2016 00:37:56 +0000	4,2907000000	+0,0633
Sat, 21 May 2016 00:29:04 +0000	4,2274000000	+0,0201
Thu, 19 May 2016 13:54:49 +0000	4,2073000000	-0,0023
Thu, 19 May 2016 10:40:35 +0000	4,2096000000	-0,0427
Sun, 15 May 2016 20:20:33 +0000	4,2523000000	-0,0869
Thu, 12 May 2016 14:46:12 +0000	4,3392000000	+0,0127
Wed, 11 May 2016 17:45:16 +0000	4,3265000000	-0,0397
Fri, 06 May 2016 01:20:17 +0000	4,3662000000	-0,1692
Fri, 29 Apr 2016 05:58:04 +0000	4,5354000000	-0,1374
Sun, 24 Apr 2016 16:29:41 +0000	4,6728000000	+0,0877
Mon, 18 Apr 2016 19:06:50 +0000	4,5851000000	+0,0328
Fri, 15 Apr 2016 16:50:53 +0000	4,5523000000	+0,0922
Tue, 12 Apr 2016 23:53:57 +0000	4,4601000000	-0,0202
Sun, 10 Apr 2016 02:15:27 +0000	4,4803000000	0
Sat, 09 Apr 2016 04:42:52 +0000	4,4803000000	0
Fri, 08 Apr 2016 23:23:26 +0000	4,4803000000	-0,0067
Wed, 06 Apr 2016 21:32:39 +0000	4,4870000000	-0,1443
Tue, 05 Apr 2016 10:04:35 +0000	4,6313000000	+0,0251
Sun, 03 Apr 2016 03:55:43 +0000	4,6062000000	+0,0835
Thu, 31 Mar 2016 21:49:55 +0000	4,5227000000	+0,0173
Wed, 30 Mar 2016 05:50:39 +0000	4,5054000000	+0,0087
Wed, 30 Mar 2016 02:48:26 +0000	4,4967000000	+0,0302
Thu, 24 Mar 2016 02:44:31 +0000	4,4665000000	+0,0127
Wed, 23 Mar 2016 19:20:46 +0000	4,4538000000	+0,0009
Mon, 21 Mar 2016 15:26:34 +0000	4,4529000000	+0,0119
Sat, 19 Mar 2016 08:32:49 +0000	4,4410000000	-0,151
Sun, 13 Mar 2016 17:57:14 +0000	4,5920000000	-0,1942
Fri, 26 Feb 2016 11:11:53 +0000	4,7862000000	-0,2167
Sat, 20 Feb 2016 11:32:49 +0000	5,0029000000	+0,1042
Wed, 17 Feb 2016 13:50:15 +0000	4,8987000000	-0,0014
Mon, 15 Feb 2016 20:33:47 +0000	4,9001000000	+0,0074
Mon, 15 Feb 2016 15:34:09 +0000	4,8927000000	-0,0274
Mon, 15 Feb 2016 04:57:47 +0000	4,9201000000	-0,0986
Fri, 12 Feb 2016 04:09:29 +0000	5,0187000000	+0,2681
Mon, 01 Feb 2016 05:48:50 +0000	4,7506000000	+0,0521
Fri, 29 Jan 2016 09:37:20 +0000	4,6985000000	-0,0465
Sun, 24 Jan 2016 18:18:41 +0000	4,7450000000	+0,0208
Mon, 18 Jan 2016 18:04:55 +0000	4,7242000000	+0,0137
Mon, 18 Jan 2016 12:53:30 +0000	4,7105000000	+0,0815
Sun, 17 Jan 2016 19:23:54 +0000	4,6290000000	+0,0636
Mon, 11 Jan 2016 16:09:16 +0000	4,5654000000	-0,1061
Thu, 07 Jan 2016 13:51:05 +0000	4,6715000000	-0,0212
Tue, 05 Jan 2016 23:51:51 +0000	4,6927000000	+0,0024
Tue, 05 Jan 2016 10:09:11 +0000	4,6903000000	+0,0097
Mon, 04 Jan 2016 22:23:17 +0000	4,6806000000	-0,0397
Fri, 01 Jan 2016 20:53:39 +0000	4,7203000000	0
Fri, 01 Jan 2016 15:34:32 +0000	4,7203000000	+0,0046
Wed, 30 Dec 2015 18:02:26 +0000	4,7157000000	+0,0858
Sun, 27 Dec 2015 23:32:07 +0000	4,6299000000	+0,032
Fri, 25 Dec 2015 03:30:58 +0000	4,5979000000	10
Thu, 24 Dec 2015 18:03:52 +0000	4,5980000000	-0,095
Tue, 15 Dec 2015 21:22:54 +0000	4,6930000000	-0,0426
Sun, 06 Dec 2015 00:05:10 +0000	4,7356000000	+0,0153
Thu, 03 Dec 2015 08:59:36 +0000	4,7203000000	+0,1114
Fri, 27 Nov 2015 21:13:25 +0000	4,6089000000	-0,0167
Thu, 26 Nov 2015 08:30:48 +0000	4,6256000000	-0,0341
Mon, 23 Nov 2015 17:30:06 +0000	4,6597000000	+0,0327
Sun, 22 Nov 2015 17:22:26 +0000	4,6270000000	0
Sun, 22 Nov 2015 01:04:16 +0000	4,6270000000	+0,0215
Thu, 19 Nov 2015 21:37:13 +0000	4,6055000000	+0,0025
Thu, 19 Nov 2015 10:02:42 +0000	4,6030000000	+0,057
Tue, 17 Nov 2015 21:28:07 +0000	4,5460000000	-0,0159
Mon, 16 Nov 2015 21:46:39 +0000	4,5619000000	-0,0789
Sun, 15 Nov 2015 23:36:23 +0000	4,6408000000	+0,0966
Sun, 08 Nov 2015 05:09:06 +0000	4,5442000000	0
Sat, 07 Nov 2015 14:08:23 +0000	4,5442000000	+0,0146
Tue, 03 Nov 2015 15:06:53 +0000	4,5296000000	-0,123
Tue, 27 Oct 2015 08:37:18 +0000	4,6526000000	+0,0358
Mon, 26 Oct 2015 23:10:24 +0000	4,6168000000	+0,0842
Sat, 24 Oct 2015 17:02:17 +0000	4,5326000000	-0,1617
Mon, 19 Oct 2015 18:47:41 +0000	4,6943000000	-0,0269
Sat, 17 Oct 2015 21:47:42 +0000	4,7212000000	0
Sat, 17 Oct 2015 02:56:58 +0000	4,7212000000	+0,0269
Thu, 08 Oct 2015 03:26:35 +0000	4,6943000000	-0,0555
Mon, 05 Oct 2015 19:03:13 +0000	4,7498000000	+0,0408
Sun, 27 Sep 2015 13:11:48 +0000	4,7090000000	0
Sat, 26 Sep 2015 06:06:44 +0000	4,7090000000	0
Sat, 26 Sep 2015 01:08:03 +0000	4,7090000000	-0,0077
Fri, 25 Sep 2015 19:54:17 +0000	4,7167000000	-0,0714
Thu, 24 Sep 2015 02:55:52 +0000	4,7881000000	-0,2124
Fri, 18 Sep 2015 13:41:11 +0000	5,0005000000	-0,0024
Tue, 15 Sep 2015 11:35:25 +0000	5,0029000000	+0,0392
Fri, 11 Sep 2015 01:08:23 +0000	4,9637000000	+0,0538
Fri, 28 Aug 2015 20:12:58 +0000	4,9099000000	-0,3636
Tue, 25 Aug 2015 18:09:59 +0000	5,2735000000	-0,0492
Sun, 23 Aug 2015 01:49:54 +0000	5,3227000000	+0,2703
Mon, 10 Aug 2015 12:12:49 +0000	5,0524000000	+0,0853
Thu, 06 Aug 2015 06:58:27 +0000	4,9671000000	+0,0968
Sun, 02 Aug 2015 00:51:36 +0000	4,8703000000	+0,1781
Thu, 30 Jul 2015 09:56:41 +0000	4,6922000000	+0,0846
Sun, 19 Jul 2015 14:00:21 +0000	4,6076000000	+0,0209
Thu, 16 Jul 2015 23:15:04 +0000	4,5867000000	+0,005
Fri, 10 Jul 2015 01:03:01 +0000	4,5817000000	+0,0274
Sun, 05 Jul 2015 20:54:57 +0000	4,5543000000	0
Sat, 04 Jul 2015 12:02:34 +0000	4,5543000000	+0,0158
Fri, 03 Jul 2015 11:42:45 +0000	4,5385000000	+0,0149
Thu, 02 Jul 2015 23:48:05 +0000	4,5236000000	-0,0246
Thu, 02 Jul 2015 04:48:31 +0000	4,5482000000	-0,0079
Wed, 01 Jul 2015 01:35:47 +0000	4,5561000000	+0,0625
Sun, 28 Jun 2015 14:45:43 +0000	4,4936000000	+0,0688
Tue, 23 Jun 2015 19:08:59 +0000	4,4248000000	+0,0607
Thu, 18 Jun 2015 01:41:53 +0000	4,3641000000	-0,0979
Sat, 13 Jun 2015 17:16:14 +0000	4,4620000000	+0,0321
Thu, 11 Jun 2015 21:32:30 +0000	4,4299000000	+0,0159
Wed, 10 Jun 2015 21:15:33 +0000	4,4140000000	-0,0099
Wed, 10 Jun 2015 17:18:26 +0000	4,4239000000	-0,0341
Tue, 09 Jun 2015 16:04:33 +0000	4,4580000000	+0,2558
Sun, 17 May 2015 09:00:54 +0000	4,2022000000	-0,0848
Sun, 10 May 2015 10:00:06 +0000	4,2870000000	+0,0987
Fri, 08 May 2015 04:46:59 +0000	4,1883000000	-0,0024
Sat, 25 Apr 2015 18:21:36 +0000	4,1907000000	-0,2752
Sun, 12 Apr 2015 22:23:59 +0000	4,4659000000	-0,2408
Tue, 07 Apr 2015 08:46:53 +0000	4,7067000000	-0,0498
Sun, 05 Apr 2015 15:08:07 +0000	4,7565000000	0
Sat, 04 Apr 2015 03:09:09 +0000	4,7565000000	+0,0054
Thu, 02 Apr 2015 12:40:41 +0000	4,7511000000	-0,0558
Sun, 29 Mar 2015 20:50:39 +0000	4,8069000000	-0,0088
Thu, 26 Mar 2015 22:52:32 +0000	4,8157000000	-0,199
Sat, 07 Mar 2015 14:14:02 +0000	5,0147000000	-0,471
Tue, 24 Feb 2015 22:02:15 +0000	5,4857000000	-0,1624
Sat, 17 Jan 2015 14:54:44 +0000	5,6481000000	-0,0132
Fri, 16 Jan 2015 07:35:25 +0000	5,6613000000	+0,6419
Sat, 03 Jan 2015 19:22:47 +0000	5,0194000000	-1,1233
Tue, 16 Dec 2014 15:49:30 +0000	6,1427000000	+1,3407
Thu, 11 Dec 2014 17:41:33 +0000	4,8020000000	+0,0778
Wed, 10 Dec 2014 14:45:26 +0000	4,7242000000	+0,0685
Mon, 08 Dec 2014 18:52:35 +0000	4,6557000000	+0,0125
Sat, 06 Dec 2014 13:22:13 +0000	4,6432000000	+0,0854
Sat, 29 Nov 2014 21:30:36 +0000	4,5578000000	+0,0651
Fri, 28 Nov 2014 07:46:35 +0000	4,4927000000	+0,387
Tue, 25 Nov 2014 03:32:58 +0000	4,1057000000	-0,042
Sat, 08 Nov 2014 23:22:00 +0000	4,1477000000	+0,1997
Wed, 29 Oct 2014 22:21:02 +0000	3,9480000000	+0,0493
Tue, 28 Oct 2014 14:46:09 +0000	3,8987000000	+0,3221
Wed, 08 Oct 2014 07:58:16 +0000	3,5766000000	+0,0901
Mon, 22 Sep 2014 09:05:38 +0000	3,4865000000	-0,0174
Tue, 16 Sep 2014 22:11:23 +0000	3,5039000000	+0,0743
Sun, 14 Sep 2014 19:49:45 +0000	3,4296000000	-0,0016
Sun, 14 Sep 2014 03:41:44 +0000	3,4312000000	-0,0091
Fri, 12 Sep 2014 16:04:33 +0000	3,4403000000	-0,0468
Wed, 03 Sep 2014 01:23:15 +0000	3,4871000000	+0,0849
Wed, 20 Aug 2014 04:26:30 +0000	3,4022000000	+0,0034
Tue, 19 Aug 2014 18:30:40 +0000	3,3988000000	-0,0206
Sat, 16 Aug 2014 02:40:28 +0000	3,4194000000	+0,0171
Tue, 12 Aug 2014 22:00:40 +0000	3,4023000000	+0,022
Sat, 09 Aug 2014 10:56:06 +0000	3,3803000000	-0,0227
Fri, 08 Aug 2014 07:19:02 +0000	3,4030000000	+0,0391
Tue, 05 Aug 2014 17:36:50 +0000	3,3639000000	+0,0338
Thu, 24 Jul 2014 12:31:41 +0000	3,3301000000	+0,1024
Mon, 16 Jun 2014 19:56:13 +0000	3,2277000000	+0,015
Fri, 13 Jun 2014 02:15:39 +0000	3,2127000000	-0,1599
Tue, 29 Apr 2014 18:29:34 +0000	3,3726000000	-0,0292
Sun, 13 Apr 2014 11:38:02 +0000	3,4018000000	+0,0742
Sat, 22 Mar 2014 13:46:33 +0000	3,3276000000	-0,0656
Sun, 09 Mar 2014 05:27:25 +0000	3,3932000000	+0,2593
Fri, 07 Feb 2014 10:06:36 +0000	3,1339000000	+0,0371
Sat, 18 Jan 2014 07:39:33 +0000	3,0968000000	+0,0025
Sat, 11 Jan 2014 20:57:17 +0000	3,0943000000	-0,0212
Wed, 08 Jan 2014 01:36:55 +0000	3,1155000000	-0,0036
Fri, 27 Dec 2013 23:17:55 +0000	3,1191000000	-0,1309
Sun, 01 Dec 2013 01:13:34 +0000	3,2500000000	-0,0011
Fri, 29 Nov 2013 03:40:49 +0000	3,2511000000	+0,01343502
Wed, 16 Oct 2013 11:13:29 +0000	3,2376649800	-0,02742171
Sun, 13 Oct 2013 14:30:27 +0000	3,2650866900	+0,02913381
Tue, 08 Oct 2013 04:53:41 +0000	3,2359528800	+0,01996392
Fri, 27 Sep 2013 09:23:19 +0000	3,2159889600	-0,01176757
Wed, 25 Sep 2013 02:30:56 +0000	3,2277565300	+0,01100134
Sun, 22 Sep 2013 02:36:21 +0000	3,2167551900	-0,06480949
Wed, 18 Sep 2013 19:32:51 +0000	3,2815646800	-0,00539016
Tue, 17 Sep 2013 03:48:21 +0000	3,2869548400	+0,02945242
Tue, 03 Sep 2013 13:01:14 +0000	3,2575024200	+0,0422528
Fri, 30 Aug 2013 23:10:49 +0000	3,2152496200	-0,00826852
Fri, 23 Aug 2013 07:33:47 +0000	3,2235181400	-0,04725281
Sun, 18 Aug 2013 13:05:03 +0000	3,2707709500	-0,01185746
Thu, 25 Jul 2013 14:58:52 +0000	3,2826284100	0
Sun, 21 Jul 2013 12:05:46 +0000	3,2826284100	-0,03305685
Fri, 19 Jul 2013 21:14:48 +0000	3,3156852600	+0,04551818
Sat, 13 Jul 2013 12:11:45 +0000	3,2701670800	-0,02226707
Wed, 10 Jul 2013 04:16:32 +0000	3,2924341500	+0,02262638
Tue, 09 Jul 2013 16:57:51 +0000	3,2698077700	+0,0033935
Tue, 09 Jul 2013 07:44:54 +0000	3,2664142700	-0,00602005
Thu, 27 Jun 2013 18:54:01 +0000	3,2724343200	+0,01422777
Wed, 26 Jun 2013 21:55:44 +0000	3,2582065500	-0,03099183
Wed, 26 Jun 2013 00:17:28 +0000	3,2891983800	+0,10151789
Sun, 16 Jun 2013 10:40:15 +0000	3,1876804900	+0,03329657
Tue, 11 Jun 2013 23:55:37 +0000	3,1543839200	-0,05002937
Mon, 10 Jun 2013 14:38:29 +0000	3,2044132900	+0,04033134
Sun, 02 Jun 2013 16:14:45 +0000	3,1640819500	-0,10290424
Sat, 25 May 2013 17:13:31 +0000	3,2669861900	-0,01948223
Tue, 21 May 2013 19:35:06 +0000	3,2864684200	0
Tue, 21 May 2013 15:24:37 +0000	3,2864684200	-0,13501633
Tue, 14 May 2013 01:38:24 +0000	3,4214847500	-0,06168258
Sat, 04 May 2013 02:10:44 +0000	3,4831673300	+0,04246529
Wed, 24 Apr 2013 15:59:44 +0000	3,4407020400	-0,03277916
Sat, 13 Apr 2013 22:16:47 +0000	3,4734812000	+0,00463463
Mon, 08 Apr 2013 12:32:11 +0000	3,4688465700	+0,15569314
Sun, 24 Mar 2013 19:59:15 +0000	3,3131534300	-0,07723918
Sun, 10 Mar 2013 12:32:18 +0000	3,3903926100	-0,003905
Fri, 01 Mar 2013 07:56:45 +0000	3,3942976100	-0,02682474
Sat, 16 Feb 2013 15:52:45 +0000	3,4211223500	+0,02688869
Thu, 14 Feb 2013 02:56:33 +0000	3,3942336600	-0,00140506
Wed, 13 Feb 2013 18:35:08 +0000	3,3956387200	+0,01477104
Tue, 12 Feb 2013 05:51:38 +0000	3,3808676800	-0,01019529
Sun, 10 Feb 2013 04:34:55 +0000	3,3910629700	+0,06762486
Wed, 30 Jan 2013 00:42:05 +0000	3,3234381100	-0,00945354
Fri, 25 Jan 2013 01:09:22 +0000	3,3328916500	-0,051494
Wed, 23 Jan 2013 16:22:12 +0000	3,3843856500	-0,019206
Fri, 18 Jan 2013 15:59:02 +0000	3,4035916500	-0,06911479
Sun, 13 Jan 2013 04:58:44 +0000	3,4727064400	-0,03050296
Tue, 27 Nov 2012 06:42:17 +0000	3,5032094000	-0,04448135
Fri, 16 Nov 2012 10:44:58 +0000	3,5476907500	-0,1431861
Wed, 03 Oct 2012 20:18:10 +0000	3,6908768500	-0,04405766
Tue, 02 Oct 2012 22:51:43 +0000	3,7349345100	-0,03073867
Mon, 01 Oct 2012 21:40:24 +0000	3,7656731800	+0,0213929
Sun, 30 Sep 2012 22:27:46 +0000	3,7442802800	0
Sat, 29 Sep 2012 20:12:17 +0000	3,7442802800	-0,01523609
Fri, 28 Sep 2012 19:02:21 +0000	3,7595163700	-0,03438843
Wed, 26 Sep 2012 18:43:36 +0000	3,7939048000	+0,00713735
Tue, 25 Sep 2012 20:47:13 +0000	3,7867674500	+0,00918799
Mon, 24 Sep 2012 19:13:02 +0000	3,7775794600	+0,02498071
Sun, 23 Sep 2012 18:01:35 +0000	3,7525987500	0
Sat, 22 Sep 2012 18:49:23 +0000	3,7525987500	+0,00372717
Fri, 21 Sep 2012 19:00:36 +0000	3,7488715800	-0,03243259
Fri, 21 Sep 2012 00:22:46 +0000	3,7813041700	+0,00958087
Wed, 19 Sep 2012 18:20:11 +0000	3,7717233000	+0,01657767
Tue, 18 Sep 2012 17:52:09 +0000	3,7551456300	+0,04927048
Mon, 17 Sep 2012 19:40:37 +0000	3,7058751500	-0,00922126
Sun, 16 Sep 2012 17:57:22 +0000	3,7150964100	0
Sat, 15 Sep 2012 20:10:41 +0000	3,7150964100	-0,02452291
Fri, 14 Sep 2012 00:43:08 +0000	3,7396193200	-0,12589497
Mon, 10 Sep 2012 04:45:56 +0000	3,8655142900	+0,07354941
Sat, 25 Aug 2012 12:55:59 +0000	3,7919648800	-0,07588585
Mon, 23 Jul 2012 05:55:28 +0000	3,8678507300	-0,03022468
Fri, 08 Jun 2012 14:24:50 +0000	3,8980754100	+0,15247616
Mon, 21 May 2012 04:08:51 +0000	3,7455992500	+0,0099563
Sun, 20 May 2012 04:37:37 +0000	3,7356429500	-0,03005739
Fri, 11 May 2012 02:50:56 +0000	3,7657003400	-0,05871453
Wed, 09 May 2012 00:27:31 +0000	3,8244148700	+0,03917151
Mon, 30 Apr 2012 00:57:07 +0000	3,7852433600	+0,01710104
Fri, 27 Apr 2012 06:19:44 +0000	3,7681423200	-0,00051549
Sun, 22 Apr 2012 02:25:20 +0000	3,7686578100	+0,00167927
Thu, 19 Apr 2012 22:35:13 +0000	3,7669785400	-0,01593037
Wed, 18 Apr 2012 07:47:55 +0000	3,7829089100	+0,0317109
Sun, 08 Apr 2012 08:28:51 +0000	3,7511980100	-0,03375709
Wed, 04 Apr 2012 18:17:27 +0000	3,7849551000	-0,05094023
Sat, 31 Mar 2012 08:16:32 +0000	3,8358953300	+0,00942508
Tue, 27 Mar 2012 17:10:54 +0000	3,8264702500	+0,02110505
Sat, 24 Mar 2012 08:46:47 +0000	3,8053652000	0

Обратите внимание, что информация об обменного курса NAD в RUB обнавляется каждые 3 часа. Last update was at Tue, 31 Oct 2017 02:23:30 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Намибийский доллар/Российский рубль

Примечание: График курса обмена валют Намибийский доллар/Российский рубль позволит вам увидеть бесплатно историю курса валюты для валютною пару NAD/RUB. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Намибийский доллар к 1 Российский рубль в течение 2046 дней.

NAD

Доллар был валюты Намибии с 1993 года. Обычно сокращается с знак доллара $, или альтернативно N$, чтобы отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.

RUB

Рубль или рубля (во множественном числе рублей) в валюте Российской Федерации и два частично признанных республик Абхазии и Южной Осетии.