Обменный курс на сегодня для NAD/SAR является NAD за SAR, это означает, что с 100 Намибийских долларов можете купить Саудовских риалов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару NAD/SAR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о NAD или SAR.

NAD в SAR обменного курса

Дата	Обменный курс	Вариация
Sat, 10 Mar 2018 04:25:34 +0000	0,3174000000	+0,0023
Tue, 06 Mar 2018 04:06:38 +0000	0,3151000000	+0,0483
Sun, 29 Oct 2017 22:08:59 +0000	0,2668000000	-0,007
Mon, 23 Oct 2017 23:01:19 +0000	0,2738000000	-0,003
Thu, 19 Oct 2017 08:23:26 +0000	0,2768000000	-0,0022
Tue, 17 Oct 2017 11:38:46 +0000	0,2790000000	-0,0027
Mon, 16 Oct 2017 21:02:32 +0000	0,2817000000	-0,0012
Mon, 16 Oct 2017 01:23:35 +0000	0,2829000000	+0,0084
Thu, 05 Oct 2017 23:27:30 +0000	0,2745000000	-0,001
Mon, 02 Oct 2017 17:36:19 +0000	0,2755000000	-0,0013
Fri, 29 Sep 2017 21:27:29 +0000	0,2768000000	-0,0013
Fri, 29 Sep 2017 06:58:26 +0000	0,2781000000	-0,0024
Tue, 26 Sep 2017 19:18:29 +0000	0,2805000000	-0,0028
Mon, 25 Sep 2017 03:02:17 +0000	0,2833000000	+0,0015
Mon, 18 Sep 2017 20:10:57 +0000	0,2818000000	-0,0034
Mon, 18 Sep 2017 02:01:31 +0000	0,2852000000	0
Sun, 17 Sep 2017 01:47:39 +0000	0,2852000000	-0,0007
Fri, 15 Sep 2017 02:08:19 +0000	0,2859000000	+0,0005
Thu, 14 Sep 2017 06:41:32 +0000	0,2854000000	-0,0021
Wed, 13 Sep 2017 09:04:31 +0000	0,2875000000	-0,0003
Tue, 12 Sep 2017 14:39:07 +0000	0,2878000000	-0,0024
Mon, 11 Sep 2017 02:12:32 +0000	0,2902000000	+0,0004
Sun, 03 Sep 2017 17:16:15 +0000	0,2898000000	0
Sun, 03 Sep 2017 05:07:17 +0000	0,2898000000	+0,0012
Thu, 31 Aug 2017 15:19:46 +0000	0,2886000000	+0,0005
Sun, 27 Aug 2017 19:54:59 +0000	0,2881000000	+0,0041
Fri, 25 Aug 2017 00:29:18 +0000	0,2840000000	+0,0005
Tue, 22 Aug 2017 20:50:39 +0000	0,2835000000	-0,0014
Mon, 21 Aug 2017 22:33:10 +0000	0,2849000000	-0,0002
Sat, 19 Aug 2017 20:45:38 +0000	0,2851000000	0
Sat, 19 Aug 2017 14:53:14 +0000	0,2851000000	+0,0016
Wed, 16 Aug 2017 09:37:33 +0000	0,2835000000	+0,0018
Tue, 15 Aug 2017 16:56:27 +0000	0,2817000000	+0,0026
Sat, 12 Aug 2017 10:51:13 +0000	0,2791000000	+0,0009
Fri, 11 Aug 2017 08:21:55 +0000	0,2782000000	-0,0026
Thu, 10 Aug 2017 15:43:37 +0000	0,2808000000	+0,0019
Wed, 09 Aug 2017 08:51:45 +0000	0,2789000000	-0,0046
Tue, 08 Aug 2017 02:13:10 +0000	0,2835000000	+0,0043
Sat, 05 Aug 2017 14:19:29 +0000	0,2792000000	0
Sat, 05 Aug 2017 05:14:27 +0000	0,2792000000	-0,0032
Thu, 03 Aug 2017 13:36:56 +0000	0,2824000000	-0,0002
Tue, 01 Aug 2017 20:47:52 +0000	0,2826000000	-0,0019
Mon, 31 Jul 2017 22:23:52 +0000	0,2845000000	-0,0039
Sun, 30 Jul 2017 18:14:07 +0000	0,2884000000	0
Sat, 29 Jul 2017 14:15:42 +0000	0,2884000000	-0,0012
Mon, 24 Jul 2017 09:49:08 +0000	0,2896000000	-0,0008
Mon, 24 Jul 2017 03:39:48 +0000	0,2904000000	+10
Sat, 22 Jul 2017 23:05:43 +0000	0,2903000000	0
Fri, 21 Jul 2017 20:04:53 +0000	0,2903000000	+0,0006
Fri, 21 Jul 2017 15:24:50 +0000	0,2897000000	+0,0006
Fri, 21 Jul 2017 08:30:12 +0000	0,2891000000	-0,001
Tue, 18 Jul 2017 15:25:54 +0000	0,2901000000	-0,0006
Tue, 18 Jul 2017 05:58:31 +0000	0,2907000000	+0,003
Sun, 16 Jul 2017 05:37:32 +0000	0,2877000000	+0,0106
Wed, 12 Jul 2017 05:32:40 +0000	0,2771000000	-0,0034
Mon, 10 Jul 2017 11:42:19 +0000	0,2805000000	-0,0028
Tue, 04 Jul 2017 15:12:07 +0000	0,2833000000	-0,0014
Tue, 04 Jul 2017 07:35:03 +0000	0,2847000000	-0,0017
Fri, 30 Jun 2017 16:17:58 +0000	0,2864000000	-0,0012
Thu, 29 Jun 2017 18:10:19 +0000	0,2876000000	-0,0026
Wed, 28 Jun 2017 23:44:30 +0000	0,2902000000	+0,0008
Thu, 22 Jun 2017 21:19:45 +0000	0,2894000000	+0,0014
Mon, 19 Jun 2017 19:11:32 +0000	0,2880000000	-0,0042
Mon, 19 Jun 2017 11:30:53 +0000	0,2922000000	-0,0006
Sun, 18 Jun 2017 14:47:41 +0000	0,2928000000	10
Tue, 13 Jun 2017 06:53:21 +0000	0,2929000000	+0,0031
Sun, 11 Jun 2017 04:23:11 +0000	0,2898000000	0
Sat, 10 Jun 2017 15:12:54 +0000	0,2898000000	0
Sat, 10 Jun 2017 08:29:07 +0000	0,2898000000	-0,0004
Fri, 09 Jun 2017 00:24:21 +0000	0,2902000000	-0,0024
Tue, 06 Jun 2017 13:38:27 +0000	0,2926000000	10
Sun, 04 Jun 2017 09:55:44 +0000	0,2927000000	+0,0013
Fri, 02 Jun 2017 14:18:09 +0000	0,2914000000	+0,0056
Wed, 31 May 2017 19:20:59 +0000	0,2858000000	-0,0029
Tue, 30 May 2017 00:00:27 +0000	0,2887000000	-0,0027
Sun, 28 May 2017 04:46:22 +0000	0,2914000000	+0,0015
Thu, 25 May 2017 19:55:38 +0000	0,2899000000	0
Wed, 24 May 2017 13:07:13 +0000	0,2899000000	+0,0025
Tue, 23 May 2017 15:13:04 +0000	0,2874000000	+0,0038
Mon, 22 May 2017 18:02:23 +0000	0,2836000000	+0,0002
Sun, 21 May 2017 02:51:04 +0000	0,2834000000	0
Fri, 19 May 2017 23:54:10 +0000	0,2834000000	-0,0011
Tue, 16 May 2017 05:37:48 +0000	0,2845000000	+0,0039
Sat, 13 May 2017 14:35:22 +0000	0,2806000000	+10
Fri, 12 May 2017 00:29:40 +0000	0,2805000000	+0,0067
Fri, 05 May 2017 06:25:51 +0000	0,2738000000	-0,007
Tue, 02 May 2017 07:04:27 +0000	0,2808000000	+0,0003
Sat, 29 Apr 2017 22:15:37 +0000	0,2805000000	10
Fri, 28 Apr 2017 21:00:23 +0000	0,2806000000	-0,0015
Fri, 28 Apr 2017 13:55:52 +0000	0,2821000000	+0,0012
Fri, 28 Apr 2017 04:27:00 +0000	0,2809000000	-0,0002
Fri, 28 Apr 2017 00:03:43 +0000	0,2811000000	-0,0016
Wed, 26 Apr 2017 23:40:43 +0000	0,2827000000	-0,0058
Mon, 24 Apr 2017 13:21:54 +0000	0,2885000000	+0,007
Wed, 19 Apr 2017 10:22:07 +0000	0,2815000000	+0,0026
Sun, 16 Apr 2017 18:33:28 +0000	0,2789000000	-0,0002
Thu, 13 Apr 2017 06:43:52 +0000	0,2791000000	+0,004
Wed, 12 Apr 2017 17:28:37 +0000	0,2751000000	+0,0038
Tue, 11 Apr 2017 12:34:59 +0000	0,2713000000	+0,0021
Tue, 11 Apr 2017 05:11:19 +0000	0,2692000000	10
Tue, 11 Apr 2017 01:47:05 +0000	0,2693000000	-0,0022
Mon, 10 Apr 2017 05:46:34 +0000	0,2715000000	-0,0008
Sat, 08 Apr 2017 06:24:27 +0000	0,2723000000	+0,0004
Thu, 06 Apr 2017 13:00:08 +0000	0,2719000000	+10
Wed, 05 Apr 2017 11:38:03 +0000	0,2718000000	-0,0037
Tue, 04 Apr 2017 14:57:44 +0000	0,2755000000	-0,0039
Sat, 01 Apr 2017 02:24:04 +0000	0,2794000000	-0,0149
Mon, 27 Mar 2017 22:14:33 +0000	0,2943000000	-0,006
Fri, 24 Mar 2017 08:03:24 +0000	0,3003000000	-0,0011
Thu, 23 Mar 2017 17:20:36 +0000	0,3014000000	+0,0039
Wed, 22 Mar 2017 10:56:16 +0000	0,2975000000	+0,0022
Wed, 22 Mar 2017 04:26:16 +0000	0,2953000000	-0,0002
Wed, 22 Mar 2017 00:37:24 +0000	0,2955000000	-0,001
Mon, 20 Mar 2017 23:08:27 +0000	0,2965000000	+0,0028
Fri, 17 Mar 2017 05:05:22 +0000	0,2937000000	+0,0086
Tue, 14 Mar 2017 23:41:34 +0000	0,2851000000	-0,0007
Tue, 14 Mar 2017 01:00:04 +0000	0,2858000000	+0,0037
Fri, 10 Mar 2017 13:07:55 +0000	0,2821000000	-0,0077
Tue, 07 Mar 2017 18:57:11 +0000	0,2898000000	+0,0021
Thu, 02 Mar 2017 04:01:59 +0000	0,2877000000	-0,0006
Tue, 28 Feb 2017 14:19:19 +0000	0,2883000000	-0,0006
Tue, 28 Feb 2017 07:42:07 +0000	0,2889000000	+0,0005
Tue, 28 Feb 2017 00:57:12 +0000	0,2884000000	-0,0008
Mon, 27 Feb 2017 09:32:24 +0000	0,2892000000	-0,0008
Mon, 27 Feb 2017 01:37:58 +0000	0,2900000000	+0,0005
Sun, 26 Feb 2017 14:04:59 +0000	0,2895000000	0
Sat, 25 Feb 2017 23:42:51 +0000	0,2895000000	-0,0009
Fri, 24 Feb 2017 18:45:27 +0000	0,2904000000	+0,0023
Thu, 23 Feb 2017 02:42:39 +0000	0,2881000000	+0,0076
Sun, 12 Feb 2017 14:05:57 +0000	0,2805000000	0
Sun, 12 Feb 2017 07:16:35 +0000	0,2805000000	+0,0008
Wed, 08 Feb 2017 23:32:51 +0000	0,2797000000	-0,0007
Wed, 08 Feb 2017 18:35:28 +0000	0,2804000000	+0,0011
Tue, 07 Feb 2017 13:15:30 +0000	0,2793000000	-0,003
Fri, 03 Feb 2017 15:41:14 +0000	0,2823000000	+0,0031
Fri, 03 Feb 2017 09:33:11 +0000	0,2792000000	+0,0008
Sun, 29 Jan 2017 21:18:50 +0000	0,2784000000	0
Sun, 29 Jan 2017 05:37:18 +0000	0,2784000000	+0,0024
Sat, 21 Jan 2017 02:06:56 +0000	0,2760000000	-0,0015
Sun, 15 Jan 2017 18:54:13 +0000	0,2775000000	0
Sun, 15 Jan 2017 08:59:31 +0000	0,2775000000	+0,0046
Sun, 08 Jan 2017 09:40:45 +0000	0,2729000000	0
Sat, 07 Jan 2017 08:01:42 +0000	0,2729000000	-0,0028
Thu, 05 Jan 2017 18:18:01 +0000	0,2757000000	+0,008
Sun, 25 Dec 2016 00:21:40 +0000	0,2677000000	-0,0003
Fri, 23 Dec 2016 21:55:01 +0000	0,2680000000	+0,0008
Fri, 23 Dec 2016 02:20:17 +0000	0,2672000000	-0,0005
Fri, 16 Dec 2016 15:00:13 +0000	0,2677000000	-0,0004
Thu, 15 Dec 2016 02:40:04 +0000	0,2681000000	-0,008
Tue, 13 Dec 2016 23:14:04 +0000	0,2761000000	-0,0002
Sun, 11 Dec 2016 21:22:42 +0000	0,2763000000	+0,002
Fri, 09 Dec 2016 06:07:35 +0000	0,2743000000	-0,0004
Fri, 09 Dec 2016 01:20:09 +0000	0,2747000000	-0,0035
Wed, 07 Dec 2016 21:37:35 +0000	0,2782000000	+0,0077
Mon, 05 Dec 2016 03:43:57 +0000	0,2705000000	+0,0037
Sun, 04 Dec 2016 22:40:51 +0000	0,2668000000	+0,0008
Fri, 02 Dec 2016 12:25:19 +0000	0,2660000000	+0,0018
Sun, 27 Nov 2016 05:02:42 +0000	0,2642000000	0
Sat, 26 Nov 2016 02:02:03 +0000	0,2642000000	+0,0006
Wed, 23 Nov 2016 17:30:23 +0000	0,2636000000	+0,001
Mon, 21 Nov 2016 17:08:00 +0000	0,2626000000	+0,0036
Mon, 21 Nov 2016 03:01:31 +0000	0,2590000000	-0,001
Sat, 19 Nov 2016 09:29:41 +0000	0,2600000000	-0,0193
Sun, 13 Nov 2016 18:10:12 +0000	0,2793000000	0
Sat, 12 Nov 2016 17:56:29 +0000	0,2793000000	-0,005
Tue, 08 Nov 2016 23:19:33 +0000	0,2843000000	+0,0077
Mon, 07 Nov 2016 03:28:27 +0000	0,2766000000	-0,0009
Wed, 02 Nov 2016 20:04:08 +0000	0,2775000000	+0,0019
Tue, 01 Nov 2016 21:31:11 +0000	0,2756000000	-0,002
Tue, 01 Nov 2016 11:37:08 +0000	0,2776000000	+0,005
Sun, 30 Oct 2016 18:23:33 +0000	0,2726000000	10
Tue, 25 Oct 2016 22:47:17 +0000	0,2727000000	+0,0018
Tue, 25 Oct 2016 13:19:34 +0000	0,2709000000	+0,0065
Sat, 15 Oct 2016 15:24:56 +0000	0,2644000000	+0,0013
Thu, 13 Oct 2016 22:01:16 +0000	0,2631000000	-0,0072
Fri, 30 Sep 2016 05:40:44 +0000	0,2703000000	+0,0045
Mon, 19 Sep 2016 03:50:47 +0000	0,2658000000	+0,0017
Sun, 18 Sep 2016 23:19:39 +0000	0,2641000000	+0,0009
Sat, 17 Sep 2016 02:37:29 +0000	0,2632000000	+0,0033
Wed, 14 Sep 2016 01:05:30 +0000	0,2599000000	+0,001
Tue, 13 Sep 2016 17:24:57 +0000	0,2589000000	-0,011
Sun, 11 Sep 2016 13:50:37 +0000	0,2699000000	0
Sat, 10 Sep 2016 14:55:09 +0000	0,2699000000	+0,007
Sat, 27 Aug 2016 12:05:44 +0000	0,2629000000	-0,0199
Tue, 16 Aug 2016 07:49:07 +0000	0,2828000000	+0,0057
Sun, 14 Aug 2016 16:55:46 +0000	0,2771000000	0
Sat, 13 Aug 2016 22:43:59 +0000	0,2771000000	0
Sat, 13 Aug 2016 14:27:01 +0000	0,2771000000	+0,0018
Tue, 09 Aug 2016 02:25:26 +0000	0,2753000000	+0,0017
Sun, 07 Aug 2016 21:03:04 +0000	0,2736000000	+0,0039
Thu, 04 Aug 2016 01:10:47 +0000	0,2697000000	-0,0005
Sat, 30 Jul 2016 07:08:28 +0000	0,2702000000	+0,0073
Sat, 23 Jul 2016 11:04:13 +0000	0,2629000000	+0,001
Wed, 20 Jul 2016 20:09:42 +0000	0,2619000000	+0,0003
Mon, 18 Jul 2016 14:55:01 +0000	0,2616000000	+0,0003
Fri, 15 Jul 2016 23:48:18 +0000	0,2613000000	+0,002
Thu, 14 Jul 2016 00:15:39 +0000	0,2593000000	-0,0023
Tue, 12 Jul 2016 14:18:58 +0000	0,2616000000	+0,0018
Mon, 11 Jul 2016 16:27:22 +0000	0,2598000000	+0,0061
Tue, 05 Jul 2016 09:55:57 +0000	0,2537000000	-0,0051
Mon, 04 Jul 2016 12:25:58 +0000	0,2588000000	+0,0012
Sat, 02 Jul 2016 06:19:34 +0000	0,2576000000	+0,0034
Thu, 30 Jun 2016 18:45:05 +0000	0,2542000000	+0,0059
Sun, 26 Jun 2016 21:54:34 +0000	0,2483000000	-0,0088
Thu, 23 Jun 2016 07:21:27 +0000	0,2571000000	-0,0002
Thu, 23 Jun 2016 03:35:05 +0000	0,2573000000	+0,0102
Sat, 18 Jun 2016 15:16:36 +0000	0,2471000000	+0,0007
Fri, 17 Jun 2016 11:12:54 +0000	0,2464000000	+0,0009
Tue, 14 Jun 2016 14:32:26 +0000	0,2455000000	-0,0019
Tue, 14 Jun 2016 00:53:38 +0000	0,2474000000	-0,0053
Tue, 07 Jun 2016 11:46:11 +0000	0,2527000000	+0,0059
Sat, 04 Jun 2016 17:09:25 +0000	0,2468000000	+0,0061
Thu, 02 Jun 2016 16:13:54 +0000	0,2407000000	+0,0005
Wed, 01 Jun 2016 23:24:07 +0000	0,2402000000	+0,0013
Wed, 01 Jun 2016 07:22:02 +0000	0,2389000000	+0,0014
Mon, 30 May 2016 09:27:35 +0000	0,2375000000	-0,0019
Wed, 25 May 2016 21:19:34 +0000	0,2394000000	+0,0009
Mon, 23 May 2016 21:47:49 +0000	0,2385000000	+0,0009
Sat, 21 May 2016 00:29:06 +0000	0,2376000000	+0,0012
Thu, 19 May 2016 13:54:59 +0000	0,2364000000	-0,0072
Mon, 16 May 2016 06:08:44 +0000	0,2436000000	-0,0009
Sun, 15 May 2016 00:35:15 +0000	0,2445000000	-0,0038
Wed, 11 May 2016 01:44:08 +0000	0,2483000000	+0,0029
Tue, 10 May 2016 12:58:14 +0000	0,2454000000	-0,0059
Sun, 08 May 2016 13:50:28 +0000	0,2513000000	+0,0015
Fri, 06 May 2016 05:36:20 +0000	0,2498000000	-0,0013
Thu, 05 May 2016 16:06:31 +0000	0,2511000000	-0,0114
Tue, 03 May 2016 05:37:24 +0000	0,2625000000	+0,0019
Tue, 26 Apr 2016 23:34:36 +0000	0,2606000000	-0,0017
Thu, 21 Apr 2016 16:23:02 +0000	0,2623000000	+0,0066
Mon, 18 Apr 2016 05:12:09 +0000	0,2557000000	-0,0007
Sun, 17 Apr 2016 20:51:30 +0000	0,2564000000	-0,001
Sun, 17 Apr 2016 00:21:55 +0000	0,2574000000	0
Fri, 15 Apr 2016 23:22:44 +0000	0,2574000000	+0,0022
Sat, 02 Apr 2016 18:51:36 +0000	0,2552000000	+0,0023
Fri, 01 Apr 2016 15:22:41 +0000	0,2529000000	-0,0025
Fri, 01 Apr 2016 00:00:56 +0000	0,2554000000	+0,0131
Sun, 27 Mar 2016 20:04:35 +0000	0,2423000000	-0,0003
Sun, 27 Mar 2016 08:56:43 +0000	0,2426000000	10
Fri, 25 Mar 2016 21:18:30 +0000	0,2427000000	+0,0004
Thu, 24 Mar 2016 10:58:50 +0000	0,2423000000	-0,0015
Thu, 24 Mar 2016 02:44:33 +0000	0,2438000000	-0,002
Sun, 20 Mar 2016 05:27:50 +0000	0,2458000000	0
Sat, 19 Mar 2016 18:12:18 +0000	0,2458000000	-0,0005
Sun, 13 Mar 2016 17:57:16 +0000	0,2463000000	0
Fri, 11 Mar 2016 19:52:42 +0000	0,2463000000	+0,0013
Tue, 08 Mar 2016 02:36:52 +0000	0,2450000000	+0,0004
Fri, 04 Mar 2016 21:26:05 +0000	0,2446000000	+0,0032
Thu, 03 Mar 2016 05:30:33 +0000	0,2414000000	+0,0027
Wed, 02 Mar 2016 10:40:27 +0000	0,2387000000	+0,0066
Sat, 27 Feb 2016 14:11:54 +0000	0,2321000000	-0,0081
Thu, 25 Feb 2016 08:08:49 +0000	0,2402000000	0
Wed, 24 Feb 2016 21:38:33 +0000	0,2402000000	-0,0034
Sat, 20 Feb 2016 09:42:58 +0000	0,2436000000	+0,0008
Fri, 19 Feb 2016 03:07:57 +0000	0,2428000000	+0,0057
Wed, 17 Feb 2016 06:51:52 +0000	0,2371000000	-0,0011
Tue, 16 Feb 2016 18:44:46 +0000	0,2382000000	-0,0004
Mon, 15 Feb 2016 20:33:49 +0000	0,2386000000	+0,0017
Mon, 15 Feb 2016 15:26:42 +0000	0,2369000000	+0,0008
Thu, 11 Feb 2016 21:33:06 +0000	0,2361000000	+0,0004
Thu, 11 Feb 2016 00:11:31 +0000	0,2357000000	+0,0018
Wed, 10 Feb 2016 07:04:05 +0000	0,2339000000	+0,0028
Tue, 02 Feb 2016 23:58:52 +0000	0,2311000000	-0,0006
Tue, 02 Feb 2016 17:20:13 +0000	0,2317000000	-0,0043
Fri, 29 Jan 2016 22:47:42 +0000	0,2360000000	+0,0078
Thu, 28 Jan 2016 05:14:58 +0000	0,2282000000	+0,0004
Sat, 23 Jan 2016 23:10:27 +0000	0,2278000000	+0,0052
Wed, 20 Jan 2016 04:48:42 +0000	0,2226000000	-0,0006
Sun, 17 Jan 2016 19:23:56 +0000	0,2232000000	-0,003
Thu, 14 Jan 2016 01:17:08 +0000	0,2262000000	-0,0027
Wed, 13 Jan 2016 14:10:55 +0000	0,2289000000	-0,0129
Tue, 05 Jan 2016 03:09:34 +0000	0,2418000000	+0,0006
Mon, 04 Jan 2016 23:12:45 +0000	0,2412000000	0
Mon, 04 Jan 2016 06:32:36 +0000	0,2412000000	-0,0015
Sat, 02 Jan 2016 06:27:03 +0000	0,2427000000	-0,0021
Wed, 30 Dec 2015 02:20:43 +0000	0,2448000000	-0,0025
Wed, 23 Dec 2015 07:43:11 +0000	0,2473000000	-0,0013
Mon, 21 Dec 2015 08:38:00 +0000	0,2486000000	-0,0002
Sat, 19 Dec 2015 10:37:43 +0000	0,2488000000	+0,0023
Thu, 17 Dec 2015 16:35:57 +0000	0,2465000000	+0,0094
Fri, 11 Dec 2015 19:13:34 +0000	0,2371000000	-0,0051
Fri, 11 Dec 2015 09:26:18 +0000	0,2422000000	-0,0096
Thu, 10 Dec 2015 00:13:09 +0000	0,2518000000	-0,0063
Mon, 07 Dec 2015 15:53:22 +0000	0,2581000000	-0,003
Sat, 05 Dec 2015 07:53:46 +0000	0,2611000000	+0,0003
Fri, 04 Dec 2015 07:21:04 +0000	0,2608000000	+0,0014
Tue, 01 Dec 2015 13:12:21 +0000	0,2594000000	-0,0012
Fri, 27 Nov 2015 21:13:28 +0000	0,2606000000	-0,0022
Thu, 26 Nov 2015 18:26:36 +0000	0,2628000000	-0,0013
Thu, 26 Nov 2015 08:30:51 +0000	0,2641000000	-0,0025
Tue, 24 Nov 2015 07:26:38 +0000	0,2666000000	-0,0013
Fri, 20 Nov 2015 09:19:29 +0000	0,2679000000	+0,0032
Thu, 19 Nov 2015 01:10:31 +0000	0,2647000000	+0,0021
Tue, 17 Nov 2015 21:28:09 +0000	0,2626000000	+0,0019
Mon, 16 Nov 2015 01:24:47 +0000	0,2607000000	-0,004
Sat, 07 Nov 2015 14:08:25 +0000	0,2647000000	-0,0002
Fri, 06 Nov 2015 21:46:05 +0000	0,2649000000	-0,0093
Tue, 27 Oct 2015 08:37:20 +0000	0,2742000000	-0,0034
Thu, 22 Oct 2015 13:18:38 +0000	0,2776000000	-0,0088
Sat, 17 Oct 2015 02:57:00 +0000	0,2864000000	-0,0005
Fri, 16 Oct 2015 01:11:55 +0000	0,2869000000	+0,0102
Tue, 13 Oct 2015 23:50:23 +0000	0,2767000000	-0,0025
Wed, 07 Oct 2015 11:57:09 +0000	0,2792000000	+0,003
Mon, 05 Oct 2015 16:26:05 +0000	0,2762000000	+0,003
Sun, 04 Oct 2015 08:28:36 +0000	0,2732000000	+0,0073
Tue, 29 Sep 2015 02:24:34 +0000	0,2659000000	-0,0037
Sun, 27 Sep 2015 13:11:41 +0000	0,2696000000	10
Fri, 25 Sep 2015 19:54:19 +0000	0,2697000000	+0,0006
Thu, 24 Sep 2015 08:47:42 +0000	0,2691000000	-0,0103
Tue, 15 Sep 2015 11:37:44 +0000	0,2794000000	+0,0033
Mon, 14 Sep 2015 06:42:10 +0000	0,2761000000	-0,0095
Fri, 28 Aug 2015 00:03:53 +0000	0,2856000000	+0,0002
Tue, 25 Aug 2015 04:57:53 +0000	0,2854000000	-0,0038
Sat, 22 Aug 2015 05:53:29 +0000	0,2892000000	-0,0054
Tue, 11 Aug 2015 11:50:31 +0000	0,2946000000	-0,0008
Mon, 10 Aug 2015 10:48:04 +0000	0,2954000000	+0,0022
Wed, 05 Aug 2015 11:32:08 +0000	0,2932000000	-0,0093
Wed, 15 Jul 2015 13:55:27 +0000	0,3025000000	+0,0012
Sat, 11 Jul 2015 21:24:06 +0000	0,3013000000	+0,0024
Thu, 09 Jul 2015 05:00:33 +0000	0,2989000000	-0,0033
Mon, 06 Jul 2015 16:59:24 +0000	0,3022000000	-0,0023
Fri, 03 Jul 2015 23:45:13 +0000	0,3045000000	-0,0009
Fri, 03 Jul 2015 12:03:36 +0000	0,3054000000	0
Fri, 03 Jul 2015 05:37:45 +0000	0,3054000000	-0,0007
Thu, 02 Jul 2015 04:48:51 +0000	0,3061000000	-0,0022
Wed, 01 Jul 2015 02:09:30 +0000	0,3083000000	+0,001
Sun, 28 Jun 2015 14:54:18 +0000	0,3073000000	+0,0043
Sun, 14 Jun 2015 21:57:59 +0000	0,3030000000	0
Sat, 13 Jun 2015 17:16:11 +0000	0,3030000000	0
Sat, 13 Jun 2015 04:59:11 +0000	0,3030000000	+0,002
Tue, 09 Jun 2015 13:20:40 +0000	0,3010000000	+0,0002
Tue, 09 Jun 2015 03:33:06 +0000	0,3008000000	+0,0027
Sun, 07 Jun 2015 08:26:23 +0000	0,2981000000	-0,0076
Tue, 02 Jun 2015 12:51:06 +0000	0,3057000000	+0,0001
Mon, 01 Jun 2015 19:09:33 +0000	0,3056000000	-0,003
Sun, 31 May 2015 17:35:15 +0000	0,3086000000	-0,0096
Sat, 16 May 2015 21:47:31 +0000	0,3182000000	+0,0037
Sat, 09 May 2015 02:29:47 +0000	0,3145000000	+0,0028
Fri, 08 May 2015 00:20:44 +0000	0,3117000000	-0,0008
Mon, 27 Apr 2015 23:32:47 +0000	0,3125000000	-0,0007
Mon, 27 Apr 2015 17:07:16 +0000	0,3132000000	+0,0039
Sun, 26 Apr 2015 19:56:00 +0000	0,3093000000	0
Sat, 25 Apr 2015 18:21:58 +0000	0,3093000000	-0,0047
Sun, 05 Apr 2015 15:27:15 +0000	0,3140000000	+0,0012
Thu, 02 Apr 2015 13:29:57 +0000	0,3128000000	+0,0014
Sun, 29 Mar 2015 21:06:09 +0000	0,3114000000	-0,0013
Thu, 26 Mar 2015 22:43:41 +0000	0,3127000000	-0,0102
Tue, 20 Jan 2015 16:37:50 +0000	0,3229000000	-0,0028
Fri, 16 Jan 2015 07:35:30 +0000	0,3257000000	+0,0048
Sat, 03 Jan 2015 15:28:25 +0000	0,3209000000	-0,0013
Fri, 26 Dec 2014 14:35:47 +0000	0,3222000000	+0,0017
Wed, 17 Dec 2014 13:37:20 +0000	0,3205000000	-0,0033
Sat, 13 Dec 2014 18:01:54 +0000	0,3238000000	-0,0038
Tue, 09 Dec 2014 22:42:11 +0000	0,3276000000	-0,0097
Wed, 03 Dec 2014 07:25:25 +0000	0,3373000000	-0,0034
Sun, 30 Nov 2014 04:20:05 +0000	0,3407000000	10
Sat, 01 Nov 2014 19:30:53 +0000	0,3408000000	-0,0036
Tue, 28 Oct 2014 14:46:12 +0000	0,3444000000	+0,0061
Fri, 17 Oct 2014 13:41:23 +0000	0,3383000000	+0,0027
Wed, 08 Oct 2014 00:42:21 +0000	0,3356000000	+0,0027
Tue, 07 Oct 2014 06:21:14 +0000	0,3329000000	-0,0057
Sun, 21 Sep 2014 08:15:37 +0000	0,3386000000	-0,0025
Mon, 15 Sep 2014 15:04:31 +0000	0,3411000000	+0,0005
Sat, 13 Sep 2014 05:44:08 +0000	0,3406000000	-0,0106
Sun, 24 Aug 2014 10:05:36 +0000	0,3512000000	-0,0043
Thu, 14 Aug 2014 22:36:52 +0000	0,3555000000	+0,003
Tue, 12 Aug 2014 22:01:03 +0000	0,3525000000	+0,0018
Sat, 09 Aug 2014 10:56:09 +0000	0,3507000000	+0,0016
Fri, 08 Aug 2014 04:20:20 +0000	0,3491000000	-0,001
Tue, 05 Aug 2014 17:37:02 +0000	0,3501000000	-0,0013
Tue, 05 Aug 2014 01:33:46 +0000	0,3514000000	-0,0055
Sat, 26 Jul 2014 20:40:25 +0000	0,3569000000	+0,0075
Tue, 17 Jun 2014 13:05:07 +0000	0,3494000000	-0,0011
Fri, 13 Jun 2014 02:15:42 +0000	0,3505000000	-0,0116
Fri, 09 May 2014 09:06:24 +0000	0,3621000000	+0,0006
Thu, 10 Apr 2014 11:18:51 +0000	0,3615000000	+0,0122
Sun, 09 Mar 2014 15:08:53 +0000	0,3493000000	+0,0034
Mon, 17 Feb 2014 11:59:52 +0000	0,3459000000	+0,0085
Mon, 27 Jan 2014 23:49:14 +0000	0,3374000000	-0,0152
Wed, 08 Jan 2014 03:20:31 +0000	0,3526000000	-0,0078
Thu, 19 Dec 2013 21:40:32 +0000	0,3604000000	-0,0019
Thu, 19 Dec 2013 11:34:01 +0000	0,3623000000	-0,0016
Sun, 15 Dec 2013 07:04:18 +0000	0,3639000000	+0,0016
Sun, 08 Dec 2013 19:42:44 +0000	0,3623000000	+0,0005
Fri, 06 Dec 2013 14:48:06 +0000	0,3618000000	+0,0022
Wed, 04 Dec 2013 23:30:41 +0000	0,3596000000	-0,0083
Fri, 29 Nov 2013 20:34:29 +0000	0,3679000000	-0,008128052
Tue, 08 Oct 2013 16:17:26 +0000	0,3760280520	+0,000221268
Tue, 01 Oct 2013 01:33:31 +0000	0,3758067840	0
Fri, 27 Sep 2013 11:32:22 +0000	0,3758067840	0
Fri, 27 Sep 2013 05:23:44 +0000	0,3758067840	-0,000997255
Tue, 10 Sep 2013 11:32:28 +0000	0,3768040390	+0,011325156
Sat, 31 Aug 2013 09:56:24 +0000	0,3654788830	+0,003030406
Fri, 30 Aug 2013 00:34:03 +0000	0,3624484770	-0,003650408
Sat, 24 Aug 2013 11:04:28 +0000	0,3660988850	-0,014773309
Sun, 04 Aug 2013 16:57:53 +0000	0,3808721940	+0,005089297
Fri, 02 Aug 2013 07:24:12 +0000	0,3757828970	-0,004361719
Mon, 22 Jul 2013 21:42:09 +0000	0,3801446160	+0,002030293
Mon, 15 Jul 2013 19:52:45 +0000	0,3781143230	+0,005288208
Fri, 05 Jul 2013 00:26:31 +0000	0,3728261150	+0,004077404
Sun, 23 Jun 2013 00:46:16 +0000	0,3687487110	-0,007936956
Sun, 16 Jun 2013 10:40:55 +0000	0,3766856670	-0,000298713
Fri, 07 Jun 2013 14:38:27 +0000	0,3769843800	-0,016557595
Wed, 22 May 2013 01:53:02 +0000	0,3935419750	-0,012683531
Wed, 15 May 2013 04:12:45 +0000	0,4062255060	-0,002527213
Thu, 25 Apr 2013 00:36:05 +0000	0,4087527190	0
Wed, 24 Apr 2013 16:46:51 +0000	0,4087527190	+0,001919093
Tue, 19 Mar 2013 23:09:37 +0000	0,4068336260	-0,001139073
Sat, 16 Mar 2013 06:50:35 +0000	0,4079726990	-0,00078002
Fri, 15 Mar 2013 12:09:15 +0000	0,4087527190	-0,004981286
Sat, 02 Mar 2013 06:35:14 +0000	0,4137340050	-0,010609223
Wed, 27 Feb 2013 10:50:58 +0000	0,4243432280	+0,003491736
Thu, 21 Feb 2013 05:35:16 +0000	0,4208514920	-0,005318134
Sat, 16 Feb 2013 15:52:45 +0000	0,4261696260	+0,002787791
Thu, 14 Feb 2013 02:56:33 +0000	0,4233818350	+0,002833705
Tue, 12 Feb 2013 05:51:38 +0000	0,4205481300	-0,000937552
Sun, 10 Feb 2013 04:35:00 +0000	0,4214856820	+0,002040352
Sat, 02 Feb 2013 21:39:08 +0000	0,4194453300	+0,001353585
Fri, 01 Feb 2013 23:58:29 +0000	0,4180917450	+0,005047778
Fri, 25 Jan 2013 07:49:33 +0000	0,4130439670	-0,010133058
Wed, 16 Jan 2013 23:40:45 +0000	0,4231770250	-0,009390621
Sun, 13 Jan 2013 04:58:44 +0000	0,4325676460	-0,009064144
Sun, 30 Dec 2012 00:29:44 +0000	0,4416317900	+0,016761168
Tue, 04 Dec 2012 18:21:56 +0000	0,4248706220	+0,002788657
Sat, 24 Nov 2012 23:02:16 +0000	0,4220819650	-0,003459924
Wed, 14 Nov 2012 18:51:43 +0000	0,4255418890	-0,000800251
Wed, 14 Nov 2012 03:12:28 +0000	0,4263421400	-0,001498556
Fri, 26 Oct 2012 19:32:15 +0000	0,4278406960	-0,02559064
Tue, 02 Oct 2012 00:51:32 +0000	0,4534313360	+0,002482562
Mon, 01 Oct 2012 02:10:35 +0000	0,4509487740	-0,005144406
Thu, 27 Sep 2012 00:18:18 +0000	0,4560931800	+0,006154683
Thu, 20 Sep 2012 21:47:58 +0000	0,4499384970	-0,007961688
Sun, 09 Sep 2012 13:18:31 +0000	0,4579001850	+0,011216867
Sat, 01 Sep 2012 15:35:40 +0000	0,4466833180	+0,001209681
Wed, 29 Aug 2012 03:11:50 +0000	0,4454736370	-0,013365334
Sun, 29 Jul 2012 16:02:05 +0000	0,4588389710	0
Sat, 28 Jul 2012 07:16:41 +0000	0,4588389710	+0,010654541
Thu, 14 Jun 2012 02:41:47 +0000	0,4481844300	+0,000157517
Wed, 13 Jun 2012 21:54:16 +0000	0,4480269130	+0,004841771
Tue, 12 Jun 2012 01:07:23 +0000	0,4431851420	+0,002970625
Tue, 05 Jun 2012 11:50:23 +0000	0,4402145170	-0,009292706
Tue, 29 May 2012 08:29:55 +0000	0,4495072230	-0,002952039
Wed, 23 May 2012 03:07:03 +0000	0,4524592620	+0,002400759
Mon, 21 May 2012 03:57:20 +0000	0,4500585030	-0,020464876
Wed, 09 May 2012 11:06:30 +0000	0,4705233790	-0,009624383
Mon, 07 May 2012 06:26:21 +0000	0,4801477620	-0,004325569
Sun, 29 Apr 2012 06:31:16 +0000	0,4844733310	+8,1689
Thu, 26 Apr 2012 10:02:53 +0000	0,4843916420	+0,003633373
Wed, 18 Apr 2012 07:55:37 +0000	0,4807582690	-0,000265687
Wed, 18 Apr 2012 03:05:53 +0000	0,4810239560	+0,001783768
Thu, 05 Apr 2012 09:09:11 +0000	0,4792401880	-0,009801709
Mon, 02 Apr 2012 05:16:11 +0000	0,4890418970	-0,004404446
Wed, 28 Mar 2012 07:55:19 +0000	0,4934463430	+0,006152042
Sun, 25 Mar 2012 09:36:04 +0000	0,4872943010	-0,006984609
Thu, 22 Mar 2012 00:58:07 +0000	0,4942789100	+0,001749713
Wed, 21 Mar 2012 06:26:57 +0000	0,4925291970	0

Обратите внимание, что информация об обменного курса NAD в SAR обнавляется каждые 3 часа. Last update was at Sat, 10 Mar 2018 04:25:34 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Намибийский доллар/Саудовский риял

Примечание: График курса обмена валют Намибийский доллар/Саудовский риял позволит вам увидеть бесплатно историю курса валюты для валютною пару NAD/SAR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Намибийский доллар к 1 Саудовский риял в течение 2179 дней.

NAD

Доллар был валюты Намибии с 1993 года. Обычно сокращается с знак доллара $, или альтернативно N$, чтобы отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.

SAR

Риал-это Валюта Саудовской Аравии. Он обозначается как ر.س или SR (саудовский риял). Делится на 100 Halalas. Саудовской Аравии Гирш — 5 Halalas.