Обменный курс на сегодня для NAD/SCR является NAD за SCR, это означает, что с 100 Намибийских долларов можете купить Сейшельские рупии.

Ниже вы найдете информацию о исторических курсов валют для валютную пару NAD/SCR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о NAD или SCR.

NAD в SCR обменного курса

Дата	Обменный курс	Вариация
Sat, 10 Mar 2018 18:55:14 +0000	1,1388000000	+0,1702
Sat, 28 Oct 2017 19:27:29 +0000	0,9686000000	-0,0098
Tue, 24 Oct 2017 13:37:46 +0000	0,9784000000	+0,0184
Mon, 23 Oct 2017 15:40:37 +0000	0,9600000000	-0,0137
Fri, 20 Oct 2017 07:27:07 +0000	0,9737000000	-0,0092
Fri, 20 Oct 2017 01:21:44 +0000	0,9829000000	-0,0356
Wed, 18 Oct 2017 07:04:47 +0000	1,0185000000	-0,0036
Mon, 16 Oct 2017 02:25:02 +0000	1,0221000000	+0,035
Sat, 07 Oct 2017 12:34:57 +0000	0,9871000000	-0,0225
Sun, 01 Oct 2017 17:59:26 +0000	1,0096000000	10
Fri, 29 Sep 2017 20:36:05 +0000	1,0097000000	-0,0186
Sun, 24 Sep 2017 14:26:50 +0000	1,0283000000	0
Fri, 22 Sep 2017 23:55:09 +0000	1,0283000000	+0,0017
Mon, 18 Sep 2017 00:55:01 +0000	1,0266000000	0
Sun, 17 Sep 2017 01:17:10 +0000	1,0266000000	-0,0381
Sat, 09 Sep 2017 04:55:24 +0000	1,0647000000	-0,001
Thu, 07 Sep 2017 21:00:36 +0000	1,0657000000	+0,0169
Sun, 03 Sep 2017 17:16:00 +0000	1,0488000000	+0,0075
Thu, 31 Aug 2017 11:12:13 +0000	1,0413000000	+0,0027
Tue, 29 Aug 2017 09:59:31 +0000	1,0386000000	+0,009
Thu, 24 Aug 2017 03:45:08 +0000	1,0296000000	+0,0005
Mon, 21 Aug 2017 23:18:29 +0000	1,0291000000	+0,0028
Sun, 20 Aug 2017 04:07:10 +0000	1,0263000000	0
Sat, 19 Aug 2017 19:55:36 +0000	1,0263000000	0
Sat, 19 Aug 2017 14:14:48 +0000	1,0263000000	0
Fri, 18 Aug 2017 23:42:59 +0000	1,0263000000	-0,0076
Fri, 18 Aug 2017 17:15:44 +0000	1,0339000000	+0,0107
Thu, 17 Aug 2017 18:54:51 +0000	1,0232000000	-0,0091
Wed, 16 Aug 2017 04:07:31 +0000	1,0323000000	+0,0183
Mon, 14 Aug 2017 08:28:09 +0000	1,0140000000	+0,0011
Thu, 10 Aug 2017 13:00:55 +0000	1,0129000000	+0,0082
Wed, 09 Aug 2017 16:02:16 +0000	1,0047000000	-0,0009
Wed, 09 Aug 2017 09:38:15 +0000	1,0056000000	-0,0205
Tue, 08 Aug 2017 14:38:38 +0000	1,0261000000	+0,0106
Sat, 05 Aug 2017 21:18:07 +0000	1,0155000000	-0,0111
Tue, 01 Aug 2017 17:18:59 +0000	1,0266000000	-0,0079
Tue, 01 Aug 2017 01:05:02 +0000	1,0345000000	-0,0054
Mon, 31 Jul 2017 04:40:11 +0000	1,0399000000	-0,0073
Sun, 30 Jul 2017 06:48:33 +0000	1,0472000000	0
Sat, 29 Jul 2017 23:54:12 +0000	1,0472000000	-0,0038
Thu, 27 Jul 2017 05:06:21 +0000	1,0510000000	+0,0168
Wed, 26 Jul 2017 02:02:37 +0000	1,0342000000	-0,011
Sun, 23 Jul 2017 19:37:02 +0000	1,0452000000	0
Sat, 22 Jul 2017 12:28:29 +0000	1,0452000000	-0,0008
Fri, 21 Jul 2017 18:41:06 +0000	1,0460000000	+0,0084
Fri, 21 Jul 2017 05:13:43 +0000	1,0376000000	-0,0038
Tue, 18 Jul 2017 14:51:36 +0000	1,0414000000	+0,017
Sat, 15 Jul 2017 20:22:10 +0000	1,0244000000	+0,0278
Wed, 12 Jul 2017 04:59:47 +0000	0,9966000000	-0,0228
Mon, 10 Jul 2017 15:04:07 +0000	1,0194000000	-0,0062
Mon, 10 Jul 2017 09:13:02 +0000	1,0256000000	-0,0096
Tue, 04 Jul 2017 21:34:13 +0000	1,0352000000	+0,0003
Tue, 04 Jul 2017 10:02:44 +0000	1,0349000000	+0,0016
Sat, 01 Jul 2017 19:12:52 +0000	1,0333000000	-0,0172
Tue, 27 Jun 2017 19:06:52 +0000	1,0505000000	+0,0245
Sat, 24 Jun 2017 05:40:49 +0000	1,0260000000	-0,0128
Mon, 19 Jun 2017 12:12:29 +0000	1,0388000000	-0,0269
Mon, 19 Jun 2017 06:47:06 +0000	1,0657000000	+0,0116
Sat, 17 Jun 2017 21:12:19 +0000	1,0541000000	0
Sat, 17 Jun 2017 00:19:34 +0000	1,0541000000	+0,0011
Tue, 13 Jun 2017 07:47:39 +0000	1,0530000000	+0,0054
Sat, 10 Jun 2017 15:12:58 +0000	1,0476000000	-0,0267
Mon, 05 Jun 2017 22:15:55 +0000	1,0743000000	+0,0092
Mon, 05 Jun 2017 18:50:56 +0000	1,0651000000	+0,0127
Fri, 02 Jun 2017 21:18:38 +0000	1,0524000000	+0,0021
Fri, 02 Jun 2017 13:52:01 +0000	1,0503000000	-0,0088
Thu, 01 Jun 2017 21:50:02 +0000	1,0591000000	+0,0351
Wed, 31 May 2017 14:37:29 +0000	1,0240000000	-0,0092
Tue, 30 May 2017 16:03:59 +0000	1,0332000000	-0,0216
Fri, 26 May 2017 08:56:22 +0000	1,0548000000	+0,0054
Wed, 24 May 2017 11:05:56 +0000	1,0494000000	+0,0116
Wed, 24 May 2017 03:53:29 +0000	1,0378000000	+0,0057
Mon, 22 May 2017 10:19:53 +0000	1,0321000000	+0,0093
Tue, 16 May 2017 06:56:18 +0000	1,0228000000	+0,0236
Sun, 14 May 2017 00:21:23 +0000	0,9992000000	-0,0229
Fri, 12 May 2017 21:20:04 +0000	1,0221000000	-0,0007
Thu, 11 May 2017 20:52:45 +0000	1,0228000000	+0,0092
Wed, 10 May 2017 21:51:48 +0000	1,0136000000	-0,0039
Sun, 07 May 2017 06:20:39 +0000	1,0175000000	0
Sat, 06 May 2017 22:00:03 +0000	1,0175000000	-0,01
Tue, 02 May 2017 08:38:39 +0000	1,0275000000	+0,0227
Sun, 30 Apr 2017 03:39:19 +0000	1,0048000000	-0,0225
Fri, 28 Apr 2017 11:45:28 +0000	1,0273000000	-0,0145
Wed, 26 Apr 2017 07:20:10 +0000	1,0418000000	-0,0103
Tue, 25 Apr 2017 07:59:33 +0000	1,0521000000	+0,0172
Sun, 23 Apr 2017 15:07:44 +0000	1,0349000000	0
Sat, 22 Apr 2017 00:25:57 +0000	1,0349000000	+0,0053
Fri, 21 Apr 2017 04:10:20 +0000	1,0296000000	-0,0023
Thu, 20 Apr 2017 15:57:17 +0000	1,0319000000	+0,0169
Thu, 20 Apr 2017 06:03:06 +0000	1,0150000000	-0,0129
Wed, 19 Apr 2017 10:22:13 +0000	1,0279000000	+0,0091
Tue, 18 Apr 2017 23:32:34 +0000	1,0188000000	10
Mon, 17 Apr 2017 21:55:10 +0000	1,0189000000	-0,0019
Mon, 17 Apr 2017 12:06:14 +0000	1,0208000000	+0,0037
Thu, 13 Apr 2017 16:29:25 +0000	1,0171000000	+0,0234
Thu, 13 Apr 2017 11:14:43 +0000	0,9937000000	+0,0042
Wed, 12 Apr 2017 06:15:19 +0000	0,9895000000	+0,0186
Tue, 11 Apr 2017 10:15:32 +0000	0,9709000000	-0,0104
Mon, 10 Apr 2017 15:35:17 +0000	0,9813000000	-0,0044
Sat, 08 Apr 2017 00:22:50 +0000	0,9857000000	-0,0038
Fri, 07 Apr 2017 13:25:47 +0000	0,9895000000	+0,0141
Fri, 07 Apr 2017 01:37:57 +0000	0,9754000000	-0,0128
Wed, 05 Apr 2017 11:38:06 +0000	0,9882000000	-0,1093
Sun, 26 Mar 2017 01:41:16 +0000	1,0975000000	+0,0267
Wed, 22 Mar 2017 04:25:05 +0000	1,0708000000	+0,0018
Tue, 21 Mar 2017 15:26:46 +0000	1,0690000000	+0,0048
Mon, 20 Mar 2017 23:08:28 +0000	1,0642000000	+0,002
Mon, 20 Mar 2017 15:02:02 +0000	1,0622000000	+0,0307
Tue, 14 Mar 2017 15:49:18 +0000	1,0315000000	+0,0184
Fri, 10 Mar 2017 13:07:57 +0000	1,0131000000	-0,0224
Mon, 06 Mar 2017 14:04:03 +0000	1,0355000000	+0,0126
Sat, 04 Mar 2017 04:01:58 +0000	1,0229000000	-0,0166
Fri, 03 Mar 2017 23:17:56 +0000	1,0395000000	-0,0007
Wed, 01 Mar 2017 22:28:37 +0000	1,0402000000	+0,0075
Tue, 28 Feb 2017 12:16:29 +0000	1,0327000000	-0,0159
Sun, 26 Feb 2017 13:57:27 +0000	1,0486000000	0
Sat, 25 Feb 2017 18:36:09 +0000	1,0486000000	+0,0054
Fri, 24 Feb 2017 10:32:07 +0000	1,0432000000	+0,0012
Wed, 15 Feb 2017 18:52:07 +0000	1,0420000000	+0,0265
Sat, 11 Feb 2017 23:15:03 +0000	1,0155000000	+0,0019
Fri, 10 Feb 2017 18:45:39 +0000	1,0136000000	+0,0071
Tue, 07 Feb 2017 12:57:56 +0000	1,0065000000	-0,0081
Tue, 07 Feb 2017 05:31:31 +0000	1,0146000000	+0,007
Sun, 05 Feb 2017 21:01:15 +0000	1,0076000000	0
Sat, 04 Feb 2017 04:07:57 +0000	1,0076000000	-0,0201
Fri, 03 Feb 2017 23:32:39 +0000	1,0277000000	+0,0233
Sun, 29 Jan 2017 21:19:03 +0000	1,0044000000	0
Sun, 29 Jan 2017 05:37:21 +0000	1,0044000000	-0,0122
Wed, 25 Jan 2017 18:53:32 +0000	1,0166000000	+0,0163
Tue, 24 Jan 2017 19:00:45 +0000	1,0003000000	+0,0129
Sun, 22 Jan 2017 18:29:37 +0000	0,9874000000	-0,0008
Fri, 20 Jan 2017 15:09:05 +0000	0,9882000000	-0,0066
Thu, 19 Jan 2017 06:29:53 +0000	0,9948000000	-0,0009
Sun, 15 Jan 2017 20:07:06 +0000	0,9957000000	+0,0003
Thu, 12 Jan 2017 23:01:30 +0000	0,9954000000	+0,009
Mon, 09 Jan 2017 02:33:33 +0000	0,9864000000	+0,001
Fri, 06 Jan 2017 18:39:27 +0000	0,9854000000	+0,0128
Fri, 06 Jan 2017 04:02:04 +0000	0,9726000000	-0,0039
Thu, 05 Jan 2017 17:42:02 +0000	0,9765000000	+0,0267
Wed, 04 Jan 2017 05:20:57 +0000	0,9498000000	-0,024
Mon, 02 Jan 2017 18:30:53 +0000	0,9738000000	-0,0103
Sun, 01 Jan 2017 21:32:25 +0000	0,9841000000	0
Sun, 01 Jan 2017 11:06:14 +0000	0,9841000000	0
Sun, 01 Jan 2017 04:01:43 +0000	0,9841000000	0
Sat, 31 Dec 2016 22:26:01 +0000	0,9841000000	0
Sat, 31 Dec 2016 14:54:57 +0000	0,9841000000	+0,0043
Fri, 30 Dec 2016 21:18:08 +0000	0,9798000000	+0,0047
Wed, 28 Dec 2016 10:13:18 +0000	0,9751000000	+0,0078
Tue, 27 Dec 2016 15:16:27 +0000	0,9673000000	+0,0205
Sun, 25 Dec 2016 16:49:15 +0000	0,9468000000	0
Sun, 25 Dec 2016 00:21:43 +0000	0,9468000000	0
Sat, 24 Dec 2016 05:46:28 +0000	0,9468000000	0
Fri, 23 Dec 2016 23:23:45 +0000	0,9468000000	-0,0213
Thu, 22 Dec 2016 02:28:16 +0000	0,9681000000	+0,006
Tue, 20 Dec 2016 16:08:32 +0000	0,9621000000	+0,0244
Mon, 19 Dec 2016 09:49:02 +0000	0,9377000000	-0,0228
Sat, 17 Dec 2016 15:16:59 +0000	0,9605000000	+0,0028
Thu, 15 Dec 2016 02:57:07 +0000	0,9577000000	-0,0285
Wed, 14 Dec 2016 10:29:54 +0000	0,9862000000	+0,0458
Mon, 12 Dec 2016 11:50:28 +0000	0,9404000000	-0,0287
Mon, 12 Dec 2016 05:39:05 +0000	0,9691000000	-0,009
Fri, 09 Dec 2016 07:18:33 +0000	0,9781000000	-0,005
Wed, 07 Dec 2016 10:02:26 +0000	0,9831000000	+0,0116
Wed, 07 Dec 2016 00:20:05 +0000	0,9715000000	+0,0128
Sun, 04 Dec 2016 21:36:40 +0000	0,9587000000	+0,0005
Fri, 02 Dec 2016 09:24:22 +0000	0,9582000000	+0,0067
Thu, 01 Dec 2016 12:34:22 +0000	0,9515000000	-0,0027
Tue, 29 Nov 2016 15:53:05 +0000	0,9542000000	+0,0129
Mon, 28 Nov 2016 10:37:10 +0000	0,9413000000	-0,0083
Sun, 27 Nov 2016 10:48:28 +0000	0,9496000000	0
Sun, 27 Nov 2016 05:02:45 +0000	0,9496000000	0
Sat, 26 Nov 2016 20:29:01 +0000	0,9496000000	+0,0191
Fri, 25 Nov 2016 08:41:40 +0000	0,9305000000	-0,011
Thu, 24 Nov 2016 12:26:53 +0000	0,9415000000	-0,0056
Mon, 21 Nov 2016 16:47:00 +0000	0,9471000000	+0,0251
Mon, 21 Nov 2016 10:00:43 +0000	0,9220000000	-0,0161
Sun, 20 Nov 2016 17:47:23 +0000	0,9381000000	-0,0022
Fri, 18 Nov 2016 19:37:24 +0000	0,9403000000	+0,0179
Tue, 15 Nov 2016 02:51:11 +0000	0,9224000000	-0,0766
Sun, 13 Nov 2016 03:36:03 +0000	0,9990000000	-0,0031
Tue, 08 Nov 2016 07:07:19 +0000	1,0021000000	+0,0156
Sun, 06 Nov 2016 14:06:53 +0000	0,9865000000	+0,0118
Fri, 04 Nov 2016 01:56:28 +0000	0,9747000000	+0,0026
Thu, 03 Nov 2016 11:30:53 +0000	0,9721000000	-0,0049
Thu, 03 Nov 2016 06:50:21 +0000	0,9770000000	+0,0015
Thu, 03 Nov 2016 00:05:04 +0000	0,9755000000	+0,0139
Wed, 02 Nov 2016 13:55:40 +0000	0,9616000000	+0,0031
Tue, 01 Nov 2016 12:18:14 +0000	0,9585000000	-0,011
Thu, 27 Oct 2016 16:36:49 +0000	0,9695000000	+0,0109
Wed, 26 Oct 2016 21:15:24 +0000	0,9586000000	-0,0118
Tue, 25 Oct 2016 22:47:19 +0000	0,9704000000	+0,0019
Tue, 25 Oct 2016 16:26:13 +0000	0,9685000000	+0,0147
Fri, 21 Oct 2016 23:47:53 +0000	0,9538000000	+0,0003
Thu, 20 Oct 2016 00:21:14 +0000	0,9535000000	+0,0159
Sun, 16 Oct 2016 11:51:45 +0000	0,9376000000	+0,0089
Fri, 14 Oct 2016 21:42:19 +0000	0,9287000000	-0,0045
Thu, 13 Oct 2016 22:01:45 +0000	0,9332000000	+0,0005
Thu, 13 Oct 2016 05:03:49 +0000	0,9327000000	-0,007
Wed, 12 Oct 2016 16:21:10 +0000	0,9397000000	+0,0174
Thu, 06 Oct 2016 14:42:03 +0000	0,9223000000	-0,0355
Fri, 30 Sep 2016 12:50:02 +0000	0,9578000000	-0,0027
Mon, 26 Sep 2016 03:40:54 +0000	0,9605000000	-0,0058
Sat, 24 Sep 2016 01:34:37 +0000	0,9663000000	+0,0303
Sun, 18 Sep 2016 23:19:54 +0000	0,9360000000	+0,0028
Sat, 17 Sep 2016 18:50:56 +0000	0,9332000000	0
Sat, 17 Sep 2016 03:14:08 +0000	0,9332000000	0
Fri, 16 Sep 2016 23:35:05 +0000	0,9332000000	+0,0014
Wed, 14 Sep 2016 01:05:32 +0000	0,9318000000	+0,0011
Mon, 12 Sep 2016 16:53:29 +0000	0,9307000000	-0,0026
Fri, 09 Sep 2016 10:08:34 +0000	0,9333000000	+0,0255
Fri, 02 Sep 2016 16:27:26 +0000	0,9078000000	-0,0115
Tue, 30 Aug 2016 12:23:19 +0000	0,9193000000	-0,0032
Sat, 27 Aug 2016 09:34:42 +0000	0,9225000000	-0,0042
Fri, 26 Aug 2016 04:35:44 +0000	0,9267000000	-0,0035
Thu, 25 Aug 2016 03:40:30 +0000	0,9302000000	-0,0139
Tue, 23 Aug 2016 18:58:13 +0000	0,9441000000	-0,0706
Mon, 15 Aug 2016 23:50:42 +0000	1,0147000000	+0,0182
Sun, 14 Aug 2016 21:05:38 +0000	0,9965000000	0
Sun, 14 Aug 2016 16:45:55 +0000	0,9965000000	+0,0059
Wed, 10 Aug 2016 05:49:55 +0000	0,9906000000	+0,0278
Sun, 07 Aug 2016 03:32:50 +0000	0,9628000000	+0,0178
Wed, 03 Aug 2016 17:48:25 +0000	0,9450000000	+0,001
Tue, 02 Aug 2016 21:29:15 +0000	0,9440000000	-0,0052
Tue, 02 Aug 2016 01:12:34 +0000	0,9492000000	+0,016
Mon, 01 Aug 2016 12:42:07 +0000	0,9332000000	-0,0242
Fri, 29 Jul 2016 13:09:31 +0000	0,9574000000	+0,0153
Thu, 28 Jul 2016 16:55:40 +0000	0,9421000000	+0,0181
Thu, 21 Jul 2016 15:30:22 +0000	0,9240000000	+0,0137
Wed, 20 Jul 2016 20:10:05 +0000	0,9103000000	+0,0215
Sun, 17 Jul 2016 19:55:31 +0000	0,8888000000	0
Sat, 16 Jul 2016 04:32:31 +0000	0,8888000000	0
Fri, 15 Jul 2016 23:48:27 +0000	0,8888000000	-0,0103
Mon, 11 Jul 2016 08:09:59 +0000	0,8991000000	-0,0137
Tue, 05 Jul 2016 02:01:01 +0000	0,9128000000	+0,0557
Wed, 29 Jun 2016 21:50:27 +0000	0,8571000000	+0,0342
Tue, 28 Jun 2016 01:07:36 +0000	0,8229000000	-0,0622
Tue, 21 Jun 2016 17:08:55 +0000	0,8851000000	+0,0099
Mon, 20 Jun 2016 08:32:04 +0000	0,8752000000	+0,009
Sat, 18 Jun 2016 15:16:46 +0000	0,8662000000	0
Sat, 18 Jun 2016 06:28:32 +0000	0,8662000000	+0,0008
Wed, 15 Jun 2016 10:54:37 +0000	0,8654000000	+0,0083
Mon, 13 Jun 2016 19:36:16 +0000	0,8571000000	-0,0187
Fri, 10 Jun 2016 04:06:06 +0000	0,8758000000	-0,0142
Wed, 08 Jun 2016 23:00:53 +0000	0,8900000000	-0,0027
Wed, 08 Jun 2016 13:41:19 +0000	0,8927000000	+0,017
Tue, 07 Jun 2016 14:15:24 +0000	0,8757000000	-0,0013
Sun, 05 Jun 2016 19:57:11 +0000	0,8770000000	0
Sat, 04 Jun 2016 02:35:36 +0000	0,8770000000	+0,0199
Thu, 26 May 2016 22:44:37 +0000	0,8571000000	+0,0098
Wed, 25 May 2016 16:19:25 +0000	0,8473000000	+0,0096
Sat, 21 May 2016 11:29:30 +0000	0,8377000000	0
Sat, 21 May 2016 00:29:08 +0000	0,8377000000	-0,0676
Thu, 19 May 2016 23:17:54 +0000	0,9053000000	+0,0112
Thu, 19 May 2016 13:55:08 +0000	0,8941000000	+0,0403
Fri, 13 May 2016 12:56:13 +0000	0,8538000000	-0,0332
Tue, 10 May 2016 16:53:44 +0000	0,8870000000	-0,0048
Sat, 07 May 2016 19:14:58 +0000	0,8918000000	0
Sat, 07 May 2016 06:14:46 +0000	0,8918000000	+0,0217
Thu, 05 May 2016 05:44:28 +0000	0,8701000000	-0,0257
Wed, 04 May 2016 02:59:26 +0000	0,8958000000	-0,0266
Mon, 02 May 2016 23:02:18 +0000	0,9224000000	-0,0187
Sun, 01 May 2016 17:10:51 +0000	0,9411000000	0
Sun, 01 May 2016 00:12:58 +0000	0,9411000000	-0,0537
Fri, 29 Apr 2016 00:41:01 +0000	0,9948000000	+0,1075
Sat, 23 Apr 2016 11:22:36 +0000	0,8873000000	-0,0131
Fri, 22 Apr 2016 13:16:17 +0000	0,9004000000	-0,0647
Sun, 17 Apr 2016 04:06:15 +0000	0,9651000000	+0,062
Thu, 14 Apr 2016 08:21:03 +0000	0,9031000000	-0,0154
Mon, 11 Apr 2016 15:55:16 +0000	0,9185000000	+0,03
Sun, 10 Apr 2016 03:53:19 +0000	0,8885000000	-0,0263
Wed, 06 Apr 2016 23:58:03 +0000	0,9148000000	+0,0065
Sun, 03 Apr 2016 07:46:19 +0000	0,9083000000	+0,0353
Sun, 27 Mar 2016 00:05:38 +0000	0,8730000000	0
Sat, 26 Mar 2016 13:21:27 +0000	0,8730000000	+0,0058
Thu, 24 Mar 2016 02:44:35 +0000	0,8672000000	-0,0041
Sat, 19 Mar 2016 18:45:02 +0000	0,8713000000	0
Sat, 19 Mar 2016 12:47:46 +0000	0,8713000000	+0,0159
Sun, 13 Mar 2016 17:57:18 +0000	0,8554000000	+0,0049
Fri, 11 Mar 2016 06:24:03 +0000	0,8505000000	-0,0201
Tue, 08 Mar 2016 05:14:45 +0000	0,8706000000	+0,0117
Sun, 06 Mar 2016 23:31:28 +0000	0,8589000000	-0,0218
Tue, 01 Mar 2016 07:55:37 +0000	0,8807000000	+0,0582
Sun, 28 Feb 2016 11:50:03 +0000	0,8225000000	-0,0964
Tue, 23 Feb 2016 23:06:29 +0000	0,9189000000	+0,1289
Mon, 22 Feb 2016 00:12:15 +0000	0,7900000000	-0,0584
Fri, 19 Feb 2016 08:08:26 +0000	0,8484000000	-0,0032
Wed, 17 Feb 2016 22:12:04 +0000	0,8516000000	+0,0333
Tue, 16 Feb 2016 11:07:13 +0000	0,8183000000	-0,0017
Mon, 15 Feb 2016 20:33:50 +0000	0,8200000000	-0,0897
Mon, 15 Feb 2016 00:32:59 +0000	0,9097000000	-0,0001
Sun, 14 Feb 2016 08:48:56 +0000	0,9098000000	0
Sat, 13 Feb 2016 04:49:46 +0000	0,9098000000	+0,0291
Fri, 12 Feb 2016 11:09:08 +0000	0,8807000000	+0,0216
Mon, 01 Feb 2016 13:47:37 +0000	0,8591000000	+0,0206
Fri, 29 Jan 2016 01:53:37 +0000	0,8385000000	+0,0434
Mon, 25 Jan 2016 02:58:05 +0000	0,7951000000	+0,0284
Tue, 19 Jan 2016 18:51:59 +0000	0,7667000000	-0,0008
Mon, 18 Jan 2016 05:07:19 +0000	0,7675000000	+0,0041
Sun, 17 Jan 2016 19:23:57 +0000	0,7634000000	-0,0318
Thu, 14 Jan 2016 23:03:20 +0000	0,7952000000	+0,0085
Sun, 10 Jan 2016 23:03:43 +0000	0,7867000000	-0,0158
Fri, 08 Jan 2016 13:38:01 +0000	0,8025000000	-0,0244
Wed, 06 Jan 2016 14:11:38 +0000	0,8269000000	-0,016
Tue, 05 Jan 2016 23:46:55 +0000	0,8429000000	+0,0244
Mon, 04 Jan 2016 16:44:51 +0000	0,8185000000	-0,0295
Sun, 03 Jan 2016 03:38:18 +0000	0,8480000000	0
Sat, 02 Jan 2016 04:15:35 +0000	0,8480000000	+0,0033
Thu, 31 Dec 2015 10:35:17 +0000	0,8447000000	+0,0171
Wed, 30 Dec 2015 15:42:24 +0000	0,8276000000	-0,0091
Wed, 30 Dec 2015 07:16:14 +0000	0,8367000000	-0,0182
Sun, 27 Dec 2015 12:27:24 +0000	0,8549000000	0
Sat, 26 Dec 2015 22:47:27 +0000	0,8549000000	+0,0133
Sun, 20 Dec 2015 20:38:17 +0000	0,8416000000	0
Fri, 18 Dec 2015 23:20:57 +0000	0,8416000000	+0,0173
Sun, 13 Dec 2015 20:31:31 +0000	0,8243000000	0
Sat, 12 Dec 2015 02:03:17 +0000	0,8243000000	-0,0744
Wed, 09 Dec 2015 03:57:51 +0000	0,8987000000	-0,0083
Tue, 08 Dec 2015 03:06:50 +0000	0,9070000000	-0,0023
Sun, 06 Dec 2015 08:05:44 +0000	0,9093000000	+0,0022
Fri, 04 Dec 2015 14:14:07 +0000	0,9071000000	+0,0591
Tue, 01 Dec 2015 20:53:43 +0000	0,8480000000	-0,0519
Mon, 30 Nov 2015 08:42:18 +0000	0,8999000000	-0,008
Fri, 27 Nov 2015 19:49:24 +0000	0,9079000000	-0,0021
Fri, 27 Nov 2015 06:24:19 +0000	0,9100000000	-0,0105
Thu, 26 Nov 2015 08:30:53 +0000	0,9205000000	-0,0115
Wed, 25 Nov 2015 13:19:13 +0000	0,9320000000	+0,0412
Tue, 24 Nov 2015 17:23:16 +0000	0,8908000000	-0,0106
Thu, 19 Nov 2015 02:37:09 +0000	0,9014000000	+0,0293
Tue, 17 Nov 2015 21:28:18 +0000	0,8721000000	-0,0039
Tue, 17 Nov 2015 04:44:09 +0000	0,8760000000	-0,0077
Sun, 15 Nov 2015 23:06:46 +0000	0,8837000000	0
Sun, 15 Nov 2015 01:56:14 +0000	0,8837000000	-0,028
Wed, 11 Nov 2015 12:51:32 +0000	0,9117000000	+0,0036
Sat, 07 Nov 2015 14:08:27 +0000	0,9081000000	-0,01
Fri, 30 Oct 2015 18:36:16 +0000	0,9181000000	-0,0288
Tue, 27 Oct 2015 08:37:22 +0000	0,9469000000	-0,0736
Tue, 20 Oct 2015 10:08:02 +0000	1,0205000000	+0,0192
Sat, 17 Oct 2015 02:57:01 +0000	1,0013000000	+0,0287
Fri, 16 Oct 2015 17:27:25 +0000	0,9726000000	-0,015
Wed, 14 Oct 2015 22:27:35 +0000	0,9876000000	+0,0009
Mon, 12 Oct 2015 03:27:53 +0000	0,9867000000	+0,0106
Wed, 07 Oct 2015 01:25:23 +0000	0,9761000000	+0,0268
Tue, 06 Oct 2015 07:53:35 +0000	0,9493000000	-0,0091
Mon, 05 Oct 2015 15:39:08 +0000	0,9584000000	-0,0236
Thu, 01 Oct 2015 22:07:57 +0000	0,9820000000	+0,0417
Thu, 01 Oct 2015 05:34:02 +0000	0,9403000000	-0,0016
Wed, 30 Sep 2015 21:21:19 +0000	0,9419000000	+0,0348
Mon, 28 Sep 2015 13:38:07 +0000	0,9071000000	-0,0086
Sun, 27 Sep 2015 13:13:02 +0000	0,9157000000	0
Sat, 26 Sep 2015 06:49:47 +0000	0,9157000000	-0,0192
Fri, 25 Sep 2015 19:54:21 +0000	0,9349000000	+0,0153
Fri, 25 Sep 2015 14:20:00 +0000	0,9196000000	-0,0507
Thu, 24 Sep 2015 08:47:43 +0000	0,9703000000	+0,0092
Sat, 12 Sep 2015 15:19:21 +0000	0,9611000000	+0,0278
Tue, 08 Sep 2015 00:37:09 +0000	0,9333000000	-0,0087
Sat, 05 Sep 2015 17:36:55 +0000	0,9420000000	-0,0271
Tue, 01 Sep 2015 21:23:27 +0000	0,9691000000	-0,0266
Mon, 24 Aug 2015 22:29:55 +0000	0,9957000000	-0,0093
Sat, 22 Aug 2015 02:47:57 +0000	1,0050000000	-0,0052
Thu, 20 Aug 2015 19:38:32 +0000	1,0102000000	+0,0107
Tue, 18 Aug 2015 06:10:43 +0000	0,9995000000	-0,0198
Tue, 11 Aug 2015 15:49:43 +0000	1,0193000000	-0,0122
Sun, 02 Aug 2015 18:22:16 +0000	1,0315000000	-0,0287
Fri, 31 Jul 2015 03:39:16 +0000	1,0602000000	+0,0327
Mon, 27 Jul 2015 10:23:37 +0000	1,0275000000	-0,0321
Wed, 22 Jul 2015 00:19:49 +0000	1,0596000000	+0,0011
Tue, 21 Jul 2015 20:07:12 +0000	1,0585000000	-0,029
Mon, 20 Jul 2015 09:34:57 +0000	1,0875000000	+0,0233
Sat, 18 Jul 2015 18:02:12 +0000	1,0642000000	+0,0026
Wed, 15 Jul 2015 13:50:38 +0000	1,0616000000	+0,0199
Wed, 08 Jul 2015 00:01:44 +0000	1,0417000000	-0,0224
Fri, 03 Jul 2015 22:25:02 +0000	1,0641000000	-0,0203
Fri, 19 Jun 2015 01:38:06 +0000	1,0844000000	+0,0003
Thu, 18 Jun 2015 21:43:43 +0000	1,0841000000	-0,0014
Wed, 17 Jun 2015 21:29:59 +0000	1,0855000000	+0,0155
Tue, 16 Jun 2015 00:48:41 +0000	1,0700000000	+0,0183
Sun, 14 Jun 2015 21:57:58 +0000	1,0517000000	0
Sat, 13 Jun 2015 17:16:09 +0000	1,0517000000	-0,0205
Wed, 10 Jun 2015 01:16:39 +0000	1,0722000000	+0,0019
Tue, 09 Jun 2015 03:33:41 +0000	1,0703000000	+0,0127
Mon, 08 Jun 2015 01:53:43 +0000	1,0576000000	-0,0017
Sat, 06 Jun 2015 00:30:33 +0000	1,0593000000	-0,0188
Fri, 05 Jun 2015 07:16:16 +0000	1,0781000000	10
Fri, 05 Jun 2015 02:56:13 +0000	1,0782000000	+0,0012
Wed, 03 Jun 2015 05:53:20 +0000	1,0770000000	-0,0061
Tue, 02 Jun 2015 15:14:06 +0000	1,0831000000	+0,0106
Tue, 02 Jun 2015 06:09:51 +0000	1,0725000000	-0,0297
Sun, 31 May 2015 19:32:26 +0000	1,1022000000	+0,0054
Tue, 26 May 2015 18:13:00 +0000	1,0968000000	-0,0302
Fri, 22 May 2015 05:24:33 +0000	1,1270000000	+0,0074
Sat, 16 May 2015 19:51:13 +0000	1,1196000000	0
Sat, 16 May 2015 00:52:13 +0000	1,1196000000	-0,0049
Thu, 14 May 2015 15:33:35 +0000	1,1245000000	-0,0023
Fri, 08 May 2015 00:21:09 +0000	1,1268000000	-0,0041
Thu, 07 May 2015 17:13:31 +0000	1,1309000000	-0,023
Wed, 29 Apr 2015 15:33:23 +0000	1,1539000000	+0,0128
Mon, 27 Apr 2015 17:07:13 +0000	1,1411000000	+0,0131
Sat, 25 Apr 2015 22:59:52 +0000	1,1280000000	0
Sat, 25 Apr 2015 18:21:41 +0000	1,1280000000	-0,0086
Wed, 08 Apr 2015 17:52:24 +0000	1,1366000000	+0,0207
Sun, 05 Apr 2015 15:08:22 +0000	1,1159000000	-0,0097
Thu, 02 Apr 2015 13:17:07 +0000	1,1256000000	-0,0164
Sun, 29 Mar 2015 20:55:39 +0000	1,1420000000	-0,0025
Thu, 26 Mar 2015 22:41:48 +0000	1,1445000000	-0,0713
Fri, 27 Feb 2015 09:42:08 +0000	1,2158000000	+0,0112
Sat, 21 Feb 2015 11:58:19 +0000	1,2046000000	-0,0234
Fri, 16 Jan 2015 07:35:35 +0000	1,2280000000	+0,0823
Wed, 31 Dec 2014 22:37:19 +0000	1,1457000000	-0,0487
Fri, 26 Dec 2014 13:51:01 +0000	1,1944000000	-0,0262
Mon, 15 Dec 2014 08:54:02 +0000	1,2206000000	-0,0688
Sun, 30 Nov 2014 04:16:41 +0000	1,2894000000	-0,0054
Fri, 21 Nov 2014 03:37:51 +0000	1,2948000000	+0,0091
Tue, 28 Oct 2014 14:46:14 +0000	1,2857000000	+0,0713
Thu, 09 Oct 2014 07:06:11 +0000	1,2144000000	+0,0282
Sun, 21 Sep 2014 08:17:35 +0000	1,1862000000	-0,0095
Tue, 16 Sep 2014 13:49:55 +0000	1,1957000000	+0,0145
Sun, 14 Sep 2014 07:27:40 +0000	1,1812000000	-0,0115
Fri, 12 Sep 2014 13:41:38 +0000	1,1927000000	-0,0163
Wed, 20 Aug 2014 23:21:23 +0000	1,2090000000	+0,0445
Tue, 12 Aug 2014 22:01:08 +0000	1,1645000000	+0,0134
Sat, 09 Aug 2014 10:56:13 +0000	1,1511000000	+0,0008
Fri, 08 Aug 2014 07:19:11 +0000	1,1503000000	+0,0146
Wed, 06 Aug 2014 11:32:02 +0000	1,1357000000	-0,0227
Tue, 05 Aug 2014 17:37:06 +0000	1,1584000000	+0,0099
Fri, 13 Jun 2014 02:15:45 +0000	1,1485000000	+0,033
Tue, 29 Apr 2014 04:31:46 +0000	1,1155000000	-0,0392
Sun, 13 Apr 2014 11:33:57 +0000	1,1547000000	+0,0574
Fri, 07 Feb 2014 05:16:45 +0000	1,0973000000	-0,0079
Wed, 15 Jan 2014 05:06:59 +0000	1,1052000000	-0,0314
Wed, 08 Jan 2014 02:37:19 +0000	1,1366000000	-0,0311
Wed, 25 Dec 2013 12:26:02 +0000	1,1677000000	-0,0137
Sat, 30 Nov 2013 15:59:52 +0000	1,1814000000	-0,03712557
Sun, 13 Oct 2013 07:23:47 +0000	1,2185255700	+0,01265171
Tue, 08 Oct 2013 05:47:25 +0000	1,2058738600	-0,0027924
Mon, 07 Oct 2013 02:39:43 +0000	1,2086662600	-0,00963343
Tue, 24 Sep 2013 22:30:05 +0000	1,2182996900	+0,06570735
Wed, 28 Aug 2013 20:40:46 +0000	1,1525923400	-0,0056346
Tue, 27 Aug 2013 23:42:38 +0000	1,1582269400	-0,00639571
Sun, 25 Aug 2013 15:21:13 +0000	1,1646226500	-0,05936863
Sun, 11 Aug 2013 03:57:23 +0000	1,2239912800	+0,0005634
Fri, 26 Jul 2013 00:08:43 +0000	1,2234278800	-0,0002226
Fri, 19 Jul 2013 15:58:21 +0000	1,2236504800	+0,01596905
Tue, 16 Jul 2013 23:14:04 +0000	1,2076814300	+0,00424582
Mon, 15 Jul 2013 10:04:10 +0000	1,2034356100	+0,02456598
Sun, 09 Jun 2013 23:45:49 +0000	1,1788696300	-0,06384274
Tue, 21 May 2013 19:36:03 +0000	1,2427123700	-0,04410098
Thu, 02 May 2013 00:14:42 +0000	1,2868133500	+0,00973654
Wed, 24 Apr 2013 03:32:19 +0000	1,2770768100	-0,04624497
Thu, 11 Apr 2013 22:15:50 +0000	1,3233217800	+0,04720659
Mon, 01 Apr 2013 17:45:43 +0000	1,2761151900	+0,01078664
Mon, 01 Apr 2013 03:21:25 +0000	1,2653285500	-0,00029976
Fri, 22 Mar 2013 11:59:25 +0000	1,2656283100	-0,07694371
Thu, 07 Mar 2013 00:00:54 +0000	1,3425720200	+0,01786242
Tue, 05 Mar 2013 18:53:42 +0000	1,3247096000	-0,08348039
Tue, 26 Feb 2013 08:12:53 +0000	1,4081899900	-0,02982173
Sun, 17 Feb 2013 13:54:26 +0000	1,4380117200	0
Sat, 16 Feb 2013 15:52:45 +0000	1,4380117200	+0,00306167
Thu, 14 Feb 2013 02:56:33 +0000	1,4349500500	+0,0142391
Tue, 12 Feb 2013 05:51:34 +0000	1,4207109500	-0,00440063
Sun, 10 Feb 2013 04:35:00 +0000	1,4251115800	-0,00477791
Fri, 08 Feb 2013 15:47:44 +0000	1,4298894900	-0,06920335
Sun, 13 Jan 2013 04:58:07 +0000	1,4990928400	-0,00612718
Fri, 11 Jan 2013 11:54:08 +0000	1,5052200200	+0,01892393
Sat, 08 Dec 2012 12:17:21 +0000	1,4862960900	+0,00288983
Sat, 24 Nov 2012 22:58:47 +0000	1,4834062600	+0,01751791
Wed, 21 Nov 2012 17:19:58 +0000	1,4658883500	-0,03962024
Sun, 04 Nov 2012 18:08:10 +0000	1,5055085900	+0,01590628
Tue, 09 Oct 2012 10:52:39 +0000	1,4896023100	+0,04033896
Mon, 08 Oct 2012 14:47:06 +0000	1,4492633500	-0,11946755
Sat, 29 Sep 2012 10:39:38 +0000	1,5687309000	-0,0082639
Sat, 22 Sep 2012 12:23:25 +0000	1,5769948000	-0,00803343
Fri, 21 Sep 2012 13:10:48 +0000	1,5850282300	+0,01301139
Thu, 20 Sep 2012 04:44:08 +0000	1,5720168400	-0,0055433
Sun, 09 Sep 2012 23:19:42 +0000	1,5775601400	+0,00664452
Thu, 23 Aug 2012 19:32:25 +0000	1,5709156200	-0,1229733
Thu, 14 Jun 2012 20:27:45 +0000	1,6938889200	+0,02683166
Thu, 14 Jun 2012 02:25:16 +0000	1,6670572600	-0,02174793
Thu, 07 Jun 2012 19:20:08 +0000	1,6888051900	+0,03728347
Tue, 05 Jun 2012 07:26:52 +0000	1,6515217200	-0,00723258
Thu, 31 May 2012 16:58:59 +0000	1,6587543000	+0,01602896
Sun, 27 May 2012 04:23:54 +0000	1,6427253400	-0,03677522
Thu, 24 May 2012 22:04:31 +0000	1,6795005600	+0,00777402
Thu, 17 May 2012 23:56:43 +0000	1,6717265400	-0,1020503
Wed, 09 May 2012 00:23:41 +0000	1,7737768400	-0,00426449
Mon, 07 May 2012 23:27:42 +0000	1,7780413300	+0,03099183
Tue, 01 May 2012 17:42:43 +0000	1,7470495000	-0,00590876
Sat, 28 Apr 2012 10:57:31 +0000	1,7529582600	-0,02007121
Tue, 24 Apr 2012 17:57:01 +0000	1,7730294700	+0,03208372
Sat, 21 Apr 2012 16:07:56 +0000	1,7409457500	-0,02796416
Tue, 17 Apr 2012 16:03:41 +0000	1,7689099100	+0,05869236
Sat, 14 Apr 2012 15:19:14 +0000	1,7102175500	-0,04898787
Mon, 09 Apr 2012 17:46:16 +0000	1,7592054200	+0,04595612
Sat, 07 Apr 2012 18:23:17 +0000	1,7132493000	-0,09710294
Mon, 02 Apr 2012 17:33:42 +0000	1,8103522400	+0,00971292
Wed, 28 Mar 2012 21:28:17 +0000	1,8006393200	+0,01009515
Sun, 25 Mar 2012 22:00:20 +0000	1,7905441700	-0,02968039
Thu, 22 Mar 2012 00:48:40 +0000	1,8202245600	-0,01617124
Tue, 20 Mar 2012 17:37:57 +0000	1,8363958000	0

Обратите внимание, что информация об обменного курса NAD в SCR обнавляется каждые 3 часа. Last update was at Sat, 10 Mar 2018 18:55:14 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Намибийский доллар/Сейшельская рупия

Примечание: График курса обмена валют Намибийский доллар/Сейшельская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару NAD/SCR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Намибийский доллар к 1 Сейшельская рупия в течение 2181 дней.

NAD

Доллар был валюты Намибии с 1993 года. Обычно сокращается с знак доллара $, или альтернативно N$, чтобы отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.

SCR

Рупия — Валюта Сейшельских островов. Делится на 100 центов. На местном языке Сейшельский креольский (Seselwa) это называется roupi. Код международной валюты — SCR. Иногда используются аббревиатуры SR и ГРС.