Обменный курс на сегодня для NAD/SEK является NAD за SEK, это означает, что с 100 Намибийских долларов можете купить Шведских крон.

Ниже вы найдете информацию о исторических курсов валют для валютную пару NAD/SEK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о NAD или SEK.

NAD в SEK обменного курса

Дата	Обменный курс	Вариация
Fri, 16 Mar 2018 13:17:20 +0000	0,6869000000	-0,0059
Tue, 06 Mar 2018 04:25:12 +0000	0,6928000000	+0,1007
Tue, 31 Oct 2017 18:39:17 +0000	0,5921000000	-0,003
Tue, 31 Oct 2017 01:02:55 +0000	0,5951000000	+0,0004
Sun, 29 Oct 2017 21:24:14 +0000	0,5947000000	+0,0028
Sun, 29 Oct 2017 00:38:55 +0000	0,5919000000	0
Sat, 28 Oct 2017 19:47:39 +0000	0,5919000000	-0,0064
Wed, 25 Oct 2017 11:00:29 +0000	0,5983000000	+0,0006
Tue, 24 Oct 2017 10:48:07 +0000	0,5977000000	-0,0144
Sun, 15 Oct 2017 20:14:51 +0000	0,6121000000	+0,0232
Tue, 10 Oct 2017 05:17:46 +0000	0,5889000000	+0,0005
Mon, 09 Oct 2017 18:13:25 +0000	0,5884000000	-0,0005
Mon, 09 Oct 2017 02:28:49 +0000	0,5889000000	-0,003
Sun, 08 Oct 2017 16:35:43 +0000	0,5919000000	0
Sat, 07 Oct 2017 07:20:38 +0000	0,5919000000	-0,011
Sat, 23 Sep 2017 16:29:10 +0000	0,6029000000	+0,0003
Fri, 22 Sep 2017 15:46:54 +0000	0,6026000000	+0,0029
Fri, 22 Sep 2017 01:04:02 +0000	0,5997000000	+0,0003
Wed, 20 Sep 2017 09:22:55 +0000	0,5994000000	-0,0065
Mon, 18 Sep 2017 00:03:49 +0000	0,6059000000	+0,0009
Sun, 17 Sep 2017 08:07:10 +0000	0,6050000000	-0,0003
Sat, 09 Sep 2017 11:41:47 +0000	0,6053000000	-0,0127
Fri, 08 Sep 2017 05:02:15 +0000	0,6180000000	+0,0005
Fri, 01 Sep 2017 19:33:44 +0000	0,6175000000	+0,0054
Thu, 31 Aug 2017 02:33:59 +0000	0,6121000000	+0,0011
Tue, 29 Aug 2017 16:20:12 +0000	0,6110000000	+0,001
Tue, 29 Aug 2017 02:53:36 +0000	0,6100000000	-0,0012
Fri, 25 Aug 2017 01:32:26 +0000	0,6112000000	-0,0009
Wed, 23 Aug 2017 23:32:09 +0000	0,6121000000	+0,0023
Wed, 23 Aug 2017 13:08:58 +0000	0,6098000000	-0,0119
Sat, 19 Aug 2017 10:45:34 +0000	0,6217000000	+0,0077
Thu, 17 Aug 2017 09:09:56 +0000	0,6140000000	+0,0008
Wed, 16 Aug 2017 10:29:34 +0000	0,6132000000	+0,0058
Tue, 15 Aug 2017 16:29:20 +0000	0,6074000000	+0,0032
Sun, 13 Aug 2017 22:55:26 +0000	0,6042000000	-0,001
Sun, 13 Aug 2017 19:28:19 +0000	0,6052000000	-0,0028
Sun, 13 Aug 2017 00:47:25 +0000	0,6080000000	+0,004
Fri, 11 Aug 2017 18:13:15 +0000	0,6040000000	-0,0009
Thu, 10 Aug 2017 23:14:13 +0000	0,6049000000	-0,0063
Thu, 10 Aug 2017 09:53:57 +0000	0,6112000000	+0,0055
Fri, 04 Aug 2017 22:46:53 +0000	0,6057000000	-0,0069
Wed, 02 Aug 2017 21:08:29 +0000	0,6126000000	-0,0048
Mon, 31 Jul 2017 13:45:45 +0000	0,6174000000	-0,0061
Sat, 29 Jul 2017 00:33:11 +0000	0,6235000000	-0,0099
Thu, 27 Jul 2017 09:50:46 +0000	0,6334000000	-0,0002
Wed, 26 Jul 2017 23:06:46 +0000	0,6336000000	+0,0038
Wed, 26 Jul 2017 09:33:38 +0000	0,6298000000	+0,002
Wed, 26 Jul 2017 04:40:34 +0000	0,6278000000	-0,0121
Sat, 22 Jul 2017 13:50:22 +0000	0,6399000000	+0,0016
Fri, 21 Jul 2017 12:05:00 +0000	0,6383000000	-0,0025
Sat, 15 Jul 2017 20:55:37 +0000	0,6408000000	+0,0121
Mon, 10 Jul 2017 02:42:37 +0000	0,6287000000	+0,0015
Fri, 07 Jul 2017 07:52:08 +0000	0,6272000000	-0,003
Thu, 06 Jul 2017 13:12:38 +0000	0,6302000000	-0,0164
Mon, 03 Jul 2017 10:00:50 +0000	0,6466000000	+0,0008
Mon, 03 Jul 2017 03:55:01 +0000	0,6458000000	+0,0026
Sun, 02 Jul 2017 03:56:30 +0000	0,6432000000	0
Sat, 01 Jul 2017 10:34:15 +0000	0,6432000000	-0,0354
Mon, 26 Jun 2017 15:46:45 +0000	0,6786000000	+0,0046
Fri, 23 Jun 2017 16:06:36 +0000	0,6740000000	+0,0011
Fri, 23 Jun 2017 06:33:26 +0000	0,6729000000	+0,0011
Wed, 21 Jun 2017 05:15:30 +0000	0,6718000000	-0,0015
Mon, 19 Jun 2017 14:29:36 +0000	0,6733000000	-0,0047
Fri, 16 Jun 2017 13:31:27 +0000	0,6780000000	-0,0113
Thu, 15 Jun 2017 10:02:28 +0000	0,6893000000	0
Thu, 15 Jun 2017 05:29:34 +0000	0,6893000000	+0,0015
Wed, 14 Jun 2017 21:26:10 +0000	0,6878000000	+0,0041
Wed, 14 Jun 2017 14:18:08 +0000	0,6837000000	+0,0023
Tue, 13 Jun 2017 19:42:51 +0000	0,6814000000	+0,0045
Sat, 10 Jun 2017 15:13:01 +0000	0,6769000000	+0,0026
Thu, 08 Jun 2017 17:58:39 +0000	0,6743000000	-0,0012
Tue, 06 Jun 2017 13:23:29 +0000	0,6755000000	-0,002
Tue, 06 Jun 2017 09:38:19 +0000	0,6775000000	+0,0002
Mon, 29 May 2017 01:57:02 +0000	0,6773000000	+0,004
Sun, 28 May 2017 00:44:56 +0000	0,6733000000	0
Sat, 27 May 2017 02:42:30 +0000	0,6733000000	+0,0014
Wed, 24 May 2017 20:11:11 +0000	0,6719000000	+0,0159
Tue, 23 May 2017 03:25:55 +0000	0,6560000000	-0,0034
Sun, 21 May 2017 14:01:39 +0000	0,6594000000	0
Sat, 20 May 2017 02:55:37 +0000	0,6594000000	-0,0108
Wed, 17 May 2017 04:47:38 +0000	0,6702000000	+0,0009
Mon, 15 May 2017 22:38:31 +0000	0,6693000000	+0,0074
Mon, 15 May 2017 02:01:13 +0000	0,6619000000	+0,0008
Sun, 14 May 2017 20:06:42 +0000	0,6611000000	+0,0056
Mon, 08 May 2017 00:33:06 +0000	0,6555000000	+0,0006
Sat, 06 May 2017 22:00:04 +0000	0,6549000000	-0,0002
Fri, 05 May 2017 21:08:01 +0000	0,6551000000	-0,0098
Tue, 02 May 2017 08:39:32 +0000	0,6649000000	+0,0028
Sun, 30 Apr 2017 17:11:02 +0000	0,6621000000	0
Sun, 30 Apr 2017 03:39:19 +0000	0,6621000000	0
Sat, 29 Apr 2017 21:59:03 +0000	0,6621000000	+0,0019
Thu, 27 Apr 2017 00:29:40 +0000	0,6602000000	-0,0199
Thu, 20 Apr 2017 15:57:28 +0000	0,6801000000	+0,0073
Wed, 19 Apr 2017 10:22:15 +0000	0,6728000000	+0,0012
Fri, 14 Apr 2017 23:05:32 +0000	0,6716000000	+0,0195
Mon, 10 Apr 2017 23:52:09 +0000	0,6521000000	-0,0066
Sat, 08 Apr 2017 16:39:18 +0000	0,6587000000	0
Sat, 08 Apr 2017 04:54:42 +0000	0,6587000000	+0,0014
Fri, 07 Apr 2017 13:24:24 +0000	0,6573000000	+0,0067
Wed, 05 Apr 2017 11:38:08 +0000	0,6506000000	-0,0289
Thu, 30 Mar 2017 01:11:58 +0000	0,6795000000	-0,0216
Thu, 23 Mar 2017 09:13:59 +0000	0,7011000000	+0,0043
Tue, 21 Mar 2017 16:24:06 +0000	0,6968000000	-0,0012
Mon, 20 Mar 2017 23:08:28 +0000	0,6980000000	+0,0047
Sun, 19 Mar 2017 15:38:44 +0000	0,6933000000	-0,0037
Thu, 16 Mar 2017 10:58:48 +0000	0,6970000000	+0,0163
Tue, 14 Mar 2017 16:21:01 +0000	0,6807000000	-0,0012
Tue, 14 Mar 2017 08:07:04 +0000	0,6819000000	+0,0027
Fri, 10 Mar 2017 13:08:00 +0000	0,6792000000	-0,0097
Sat, 04 Mar 2017 12:46:01 +0000	0,6889000000	0
Sat, 04 Mar 2017 08:36:22 +0000	0,6889000000	-0,0028
Thu, 02 Mar 2017 15:27:16 +0000	0,6917000000	-0,0044
Thu, 02 Mar 2017 06:13:24 +0000	0,6961000000	-0,0008
Wed, 01 Mar 2017 19:38:30 +0000	0,6969000000	+0,0084
Tue, 28 Feb 2017 19:49:42 +0000	0,6885000000	-0,006
Tue, 28 Feb 2017 14:19:25 +0000	0,6945000000	-0,0009
Tue, 28 Feb 2017 08:16:05 +0000	0,6954000000	-0,0019
Mon, 27 Feb 2017 23:51:54 +0000	0,6973000000	+0,0152
Sat, 18 Feb 2017 07:35:42 +0000	0,6821000000	+0,0151
Sat, 11 Feb 2017 22:41:03 +0000	0,6670000000	+0,0063
Tue, 07 Feb 2017 16:48:40 +0000	0,6607000000	+0,0004
Sun, 05 Feb 2017 16:06:03 +0000	0,6603000000	+0,005
Sun, 29 Jan 2017 21:19:07 +0000	0,6553000000	-0,0012
Sun, 29 Jan 2017 05:37:23 +0000	0,6565000000	-0,0019
Fri, 27 Jan 2017 08:10:35 +0000	0,6584000000	+0,0087
Mon, 23 Jan 2017 09:24:23 +0000	0,6497000000	-0,0025
Sat, 21 Jan 2017 09:06:16 +0000	0,6522000000	-0,0071
Thu, 19 Jan 2017 11:59:55 +0000	0,6593000000	-0,0025
Fri, 13 Jan 2017 04:54:03 +0000	0,6618000000	-0,0006
Mon, 09 Jan 2017 16:12:50 +0000	0,6624000000	-0,0011
Sat, 07 Jan 2017 14:25:07 +0000	0,6635000000	-0,004
Thu, 05 Jan 2017 12:53:00 +0000	0,6675000000	+0,0167
Wed, 04 Jan 2017 10:25:30 +0000	0,6508000000	-0,0005
Mon, 02 Jan 2017 18:11:08 +0000	0,6513000000	-0,0104
Sun, 01 Jan 2017 17:48:47 +0000	0,6617000000	+0,0054
Sun, 25 Dec 2016 08:39:07 +0000	0,6563000000	0
Sun, 25 Dec 2016 00:21:46 +0000	0,6563000000	-0,0199
Fri, 16 Dec 2016 01:06:34 +0000	0,6762000000	+0,0035
Wed, 14 Dec 2016 03:18:16 +0000	0,6727000000	+0,0027
Tue, 13 Dec 2016 13:25:45 +0000	0,6700000000	+0,0044
Sun, 11 Dec 2016 03:53:34 +0000	0,6656000000	-0,0041
Wed, 07 Dec 2016 20:43:44 +0000	0,6697000000	+0,0094
Mon, 05 Dec 2016 12:07:16 +0000	0,6603000000	-0,0035
Mon, 05 Dec 2016 08:17:15 +0000	0,6638000000	+0,0088
Sun, 04 Dec 2016 07:32:31 +0000	0,6550000000	+0,0015
Wed, 30 Nov 2016 09:07:38 +0000	0,6535000000	+0,0043
Mon, 28 Nov 2016 09:04:51 +0000	0,6492000000	-0,0049
Sun, 27 Nov 2016 05:02:47 +0000	0,6541000000	0
Sat, 26 Nov 2016 14:52:45 +0000	0,6541000000	+0,0029
Thu, 24 Nov 2016 08:50:57 +0000	0,6512000000	-0,0032
Wed, 23 Nov 2016 12:18:37 +0000	0,6544000000	+0,0006
Tue, 22 Nov 2016 19:12:29 +0000	0,6538000000	+0,0145
Sat, 19 Nov 2016 02:06:19 +0000	0,6393000000	-0,001
Wed, 16 Nov 2016 23:42:02 +0000	0,6403000000	+0,0023
Mon, 14 Nov 2016 13:00:59 +0000	0,6380000000	-0,0156
Fri, 11 Nov 2016 03:01:04 +0000	0,6536000000	-0,0207
Tue, 08 Nov 2016 15:39:04 +0000	0,6743000000	+0,026
Sun, 30 Oct 2016 10:05:15 +0000	0,6483000000	-0,0031
Fri, 28 Oct 2016 15:02:27 +0000	0,6514000000	-0,0008
Fri, 28 Oct 2016 09:13:22 +0000	0,6522000000	+0,0061
Tue, 25 Oct 2016 22:47:22 +0000	0,6461000000	+0,0109
Mon, 24 Oct 2016 12:36:57 +0000	0,6352000000	-0,0012
Sun, 23 Oct 2016 23:20:17 +0000	0,6364000000	+0,0004
Sat, 22 Oct 2016 13:12:20 +0000	0,6360000000	-0,0016
Fri, 21 Oct 2016 17:57:57 +0000	0,6376000000	+0,0153
Sun, 16 Oct 2016 05:55:19 +0000	0,6223000000	+0,0055
Thu, 13 Oct 2016 22:02:03 +0000	0,6168000000	-0,0109
Sat, 08 Oct 2016 15:47:47 +0000	0,6277000000	+0,0071
Sun, 02 Oct 2016 03:03:25 +0000	0,6206000000	-0,0142
Wed, 28 Sep 2016 04:49:05 +0000	0,6348000000	+0,0067
Fri, 23 Sep 2016 17:34:45 +0000	0,6281000000	+0,0034
Thu, 22 Sep 2016 01:56:01 +0000	0,6247000000	+0,019
Sun, 18 Sep 2016 23:20:18 +0000	0,6057000000	+0,0155
Wed, 14 Sep 2016 01:05:34 +0000	0,5902000000	-0,0201
Fri, 09 Sep 2016 20:32:43 +0000	0,6103000000	+0,0119
Thu, 08 Sep 2016 10:28:54 +0000	0,5984000000	+0,0141
Mon, 29 Aug 2016 13:54:37 +0000	0,5843000000	-0,0058
Fri, 26 Aug 2016 21:11:57 +0000	0,5901000000	-0,0065
Wed, 24 Aug 2016 17:26:50 +0000	0,5966000000	-0,0254
Sat, 20 Aug 2016 22:23:38 +0000	0,6220000000	-0,0086
Tue, 16 Aug 2016 15:34:14 +0000	0,6306000000	+0,0017
Sun, 14 Aug 2016 16:56:08 +0000	0,6289000000	0
Sat, 13 Aug 2016 03:02:09 +0000	0,6289000000	-0,0064
Fri, 12 Aug 2016 10:12:04 +0000	0,6353000000	+0,0032
Mon, 08 Aug 2016 20:48:07 +0000	0,6321000000	+0,0227
Wed, 03 Aug 2016 21:48:31 +0000	0,6094000000	-0,0006
Wed, 03 Aug 2016 01:20:41 +0000	0,6100000000	-0,0075
Mon, 01 Aug 2016 21:20:08 +0000	0,6175000000	+0,0122
Sun, 31 Jul 2016 22:40:13 +0000	0,6053000000	+10
Sat, 30 Jul 2016 06:07:58 +0000	0,6052000000	-0,0023
Sun, 24 Jul 2016 20:54:11 +0000	0,6075000000	+0,0067
Wed, 20 Jul 2016 20:10:39 +0000	0,6008000000	+0,0011
Wed, 20 Jul 2016 09:04:02 +0000	0,5997000000	+0,0025
Sun, 17 Jul 2016 17:58:45 +0000	0,5972000000	-0,0014
Fri, 15 Jul 2016 23:48:37 +0000	0,5986000000	+0,0085
Tue, 12 Jul 2016 10:42:16 +0000	0,5901000000	+0,0046
Sat, 09 Jul 2016 13:34:19 +0000	0,5855000000	+0,0075
Tue, 05 Jul 2016 00:14:56 +0000	0,5780000000	-0,0005
Sat, 02 Jul 2016 01:06:37 +0000	0,5785000000	+0,0134
Thu, 23 Jun 2016 08:06:09 +0000	0,5651000000	+0,0002
Wed, 22 Jun 2016 20:02:43 +0000	0,5649000000	+0,0161
Sat, 18 Jun 2016 15:16:53 +0000	0,5488000000	-0,0019
Fri, 17 Jun 2016 20:09:59 +0000	0,5507000000	+0,0068
Mon, 13 Jun 2016 19:49:48 +0000	0,5439000000	-0,0085
Thu, 09 Jun 2016 21:25:18 +0000	0,5524000000	+0,0032
Thu, 09 Jun 2016 11:03:27 +0000	0,5492000000	+0,0046
Wed, 08 Jun 2016 02:42:26 +0000	0,5446000000	+0,0089
Sun, 05 Jun 2016 10:34:13 +0000	0,5357000000	0
Sat, 04 Jun 2016 04:50:28 +0000	0,5357000000	+0,0016
Fri, 03 Jun 2016 08:21:55 +0000	0,5341000000	+0,003
Mon, 30 May 2016 01:23:18 +0000	0,5311000000	-0,0003
Sat, 28 May 2016 23:41:22 +0000	0,5314000000	+0,0007
Mon, 23 May 2016 23:00:38 +0000	0,5307000000	+0,0046
Sat, 21 May 2016 00:29:10 +0000	0,5261000000	+10
Thu, 19 May 2016 13:55:17 +0000	0,5260000000	+0,0034
Wed, 18 May 2016 14:06:30 +0000	0,5226000000	-0,005
Wed, 18 May 2016 05:50:56 +0000	0,5276000000	-0,0102
Sun, 15 May 2016 15:24:12 +0000	0,5378000000	0
Sun, 15 May 2016 09:41:17 +0000	0,5378000000	-0,0059
Thu, 12 May 2016 22:52:04 +0000	0,5437000000	+0,0024
Thu, 12 May 2016 01:41:23 +0000	0,5413000000	+0,0032
Tue, 10 May 2016 18:14:02 +0000	0,5381000000	-0,0166
Tue, 03 May 2016 08:21:08 +0000	0,5547000000	-0,0117
Sat, 30 Apr 2016 08:19:53 +0000	0,5664000000	+0,0049
Mon, 25 Apr 2016 12:37:17 +0000	0,5615000000	-0,0039
Fri, 22 Apr 2016 16:31:28 +0000	0,5654000000	+0,0002
Wed, 20 Apr 2016 07:24:30 +0000	0,5652000000	+0,0112
Mon, 18 Apr 2016 06:47:47 +0000	0,5540000000	-0,0006
Sun, 17 Apr 2016 22:19:10 +0000	0,5546000000	+0,004
Tue, 12 Apr 2016 15:09:52 +0000	0,5506000000	+0,0009
Mon, 11 Apr 2016 23:42:47 +0000	0,5497000000	+0,0052
Sun, 10 Apr 2016 15:53:12 +0000	0,5445000000	0
Sun, 10 Apr 2016 12:51:41 +0000	0,5445000000	0
Sat, 09 Apr 2016 20:30:55 +0000	0,5445000000	+0,0051
Fri, 08 Apr 2016 04:35:59 +0000	0,5394000000	-0,0143
Sun, 03 Apr 2016 10:38:00 +0000	0,5537000000	0
Sat, 02 Apr 2016 11:43:39 +0000	0,5537000000	+0,0074
Thu, 31 Mar 2016 07:16:19 +0000	0,5463000000	+0,0013
Wed, 30 Mar 2016 23:13:59 +0000	0,5450000000	+0,0084
Thu, 24 Mar 2016 21:40:26 +0000	0,5366000000	-0,0012
Thu, 24 Mar 2016 02:44:37 +0000	0,5378000000	-0,0004
Tue, 22 Mar 2016 12:17:58 +0000	0,5382000000	-0,0012
Sat, 19 Mar 2016 18:22:18 +0000	0,5394000000	+0,0182
Wed, 16 Mar 2016 00:10:20 +0000	0,5212000000	-0,0101
Tue, 15 Mar 2016 08:14:49 +0000	0,5313000000	-0,0165
Sun, 13 Mar 2016 17:57:20 +0000	0,5478000000	0
Sat, 12 Mar 2016 19:57:18 +0000	0,5478000000	-0,0076
Mon, 07 Mar 2016 19:09:25 +0000	0,5554000000	+0,0039
Sat, 05 Mar 2016 10:38:05 +0000	0,5515000000	-0,0023
Thu, 03 Mar 2016 01:03:19 +0000	0,5538000000	-0,0012
Tue, 01 Mar 2016 17:43:19 +0000	0,5550000000	+0,0101
Fri, 26 Feb 2016 09:49:50 +0000	0,5449000000	-0,0079
Mon, 22 Feb 2016 09:34:00 +0000	0,5528000000	+0,0042
Sun, 21 Feb 2016 12:28:03 +0000	0,5486000000	+0,0017
Fri, 19 Feb 2016 01:31:22 +0000	0,5469000000	+0,0084
Wed, 17 Feb 2016 01:44:43 +0000	0,5385000000	-0,0015
Tue, 16 Feb 2016 03:52:32 +0000	0,5400000000	-0,0003
Mon, 15 Feb 2016 20:33:52 +0000	0,5403000000	+0,0112
Sun, 14 Feb 2016 01:02:49 +0000	0,5291000000	+0,0015
Sat, 06 Feb 2016 06:42:32 +0000	0,5276000000	+0,0053
Wed, 03 Feb 2016 16:12:27 +0000	0,5223000000	+0,0003
Sun, 24 Jan 2016 14:56:44 +0000	0,5220000000	0
Sat, 23 Jan 2016 18:53:13 +0000	0,5220000000	+0,0135
Mon, 18 Jan 2016 22:00:38 +0000	0,5085000000	-0,0021
Sun, 17 Jan 2016 19:24:00 +0000	0,5106000000	-0,0005
Sun, 17 Jan 2016 12:44:13 +0000	0,5111000000	-0,0058
Fri, 15 Jan 2016 02:55:03 +0000	0,5169000000	-0,0027
Thu, 14 Jan 2016 23:30:32 +0000	0,5196000000	-0,0041
Fri, 08 Jan 2016 19:41:44 +0000	0,5237000000	-0,0037
Fri, 08 Jan 2016 00:55:46 +0000	0,5274000000	-0,0222
Tue, 05 Jan 2016 22:18:45 +0000	0,5496000000	+0,0026
Sun, 03 Jan 2016 00:40:13 +0000	0,5470000000	0
Sat, 02 Jan 2016 09:41:01 +0000	0,5470000000	+0,0082
Thu, 31 Dec 2015 10:42:50 +0000	0,5388000000	-0,0025
Thu, 31 Dec 2015 02:42:59 +0000	0,5413000000	-0,0114
Sat, 26 Dec 2015 05:14:03 +0000	0,5527000000	-0,0037
Wed, 23 Dec 2015 01:41:07 +0000	0,5564000000	+0,0218
Sat, 12 Dec 2015 20:25:18 +0000	0,5346000000	0
Sat, 12 Dec 2015 13:37:00 +0000	0,5346000000	-0,0241
Thu, 10 Dec 2015 15:17:54 +0000	0,5587000000	-0,032
Sun, 06 Dec 2015 11:54:12 +0000	0,5907000000	0
Sat, 05 Dec 2015 14:12:24 +0000	0,5907000000	-0,0156
Sun, 29 Nov 2015 21:53:34 +0000	0,6063000000	-0,0001
Fri, 27 Nov 2015 21:13:41 +0000	0,6064000000	-0,0087
Thu, 26 Nov 2015 08:30:55 +0000	0,6151000000	-0,0101
Mon, 23 Nov 2015 02:00:38 +0000	0,6252000000	+0,001
Sun, 22 Nov 2015 19:18:18 +0000	0,6242000000	+0,0046
Fri, 20 Nov 2015 01:10:18 +0000	0,6196000000	+0,0046
Wed, 18 Nov 2015 12:53:06 +0000	0,6150000000	+0,0023
Tue, 17 Nov 2015 21:28:21 +0000	0,6127000000	+0,0101
Sat, 14 Nov 2015 15:55:20 +0000	0,6026000000	0
Sat, 14 Nov 2015 04:25:46 +0000	0,6026000000	-0,0006
Thu, 12 Nov 2015 21:34:57 +0000	0,6032000000	-0,0074
Wed, 11 Nov 2015 08:34:44 +0000	0,6106000000	-0,0051
Sun, 08 Nov 2015 11:01:47 +0000	0,6157000000	0
Sat, 07 Nov 2015 14:08:30 +0000	0,6157000000	-0,0019
Sat, 31 Oct 2015 05:08:40 +0000	0,6176000000	-0,0044
Tue, 27 Oct 2015 08:37:24 +0000	0,6220000000	-0,0018
Fri, 23 Oct 2015 17:09:19 +0000	0,6238000000	-0,0064
Thu, 22 Oct 2015 23:12:43 +0000	0,6302000000	+0,0125
Wed, 21 Oct 2015 15:59:14 +0000	0,6177000000	-0,0124
Sat, 17 Oct 2015 02:57:03 +0000	0,6301000000	+0,0269
Wed, 14 Oct 2015 10:36:50 +0000	0,6032000000	-0,0107
Fri, 09 Oct 2015 21:23:02 +0000	0,6139000000	+0,0052
Sun, 04 Oct 2015 13:10:11 +0000	0,6087000000	+0,0042
Sun, 27 Sep 2015 13:12:12 +0000	0,6045000000	0
Sat, 26 Sep 2015 17:24:26 +0000	0,6045000000	0
Fri, 25 Sep 2015 19:54:24 +0000	0,6045000000	-0,0025
Wed, 23 Sep 2015 23:01:55 +0000	0,6070000000	-0,0055
Wed, 23 Sep 2015 15:11:40 +0000	0,6125000000	-0,0063
Sat, 19 Sep 2015 22:07:53 +0000	0,6188000000	+0,0116
Sun, 13 Sep 2015 19:04:53 +0000	0,6072000000	-0,0003
Fri, 11 Sep 2015 20:49:09 +0000	0,6075000000	-0,0014
Fri, 04 Sep 2015 18:05:00 +0000	0,6089000000	-0,0181
Wed, 02 Sep 2015 20:35:45 +0000	0,6270000000	-0,0091
Tue, 01 Sep 2015 03:32:53 +0000	0,6361000000	-0,0086
Fri, 28 Aug 2015 00:04:40 +0000	0,6447000000	-0,003
Thu, 27 Aug 2015 00:14:51 +0000	0,6477000000	+0,0221
Mon, 24 Aug 2015 12:04:12 +0000	0,6256000000	-0,0185
Sat, 22 Aug 2015 03:20:36 +0000	0,6441000000	-0,0197
Sat, 15 Aug 2015 07:29:09 +0000	0,6638000000	+0,0034
Fri, 14 Aug 2015 05:09:39 +0000	0,6604000000	-0,0206
Thu, 06 Aug 2015 04:38:21 +0000	0,6810000000	-0,0043
Wed, 05 Aug 2015 07:34:10 +0000	0,6853000000	+0,0047
Sun, 02 Aug 2015 13:07:53 +0000	0,6806000000	-0,0099
Thu, 23 Jul 2015 09:35:29 +0000	0,6905000000	-0,0095
Sun, 19 Jul 2015 06:32:29 +0000	0,7000000000	+0,0112
Fri, 17 Jul 2015 02:58:48 +0000	0,6888000000	+0,0014
Fri, 03 Jul 2015 11:48:08 +0000	0,6874000000	+0,0046
Thu, 02 Jul 2015 04:48:38 +0000	0,6828000000	+0,0004
Wed, 01 Jul 2015 01:59:05 +0000	0,6824000000	+0,0019
Sun, 28 Jun 2015 15:03:41 +0000	0,6805000000	+0,0193
Sat, 13 Jun 2015 17:16:07 +0000	0,6612000000	-0,0011
Fri, 12 Jun 2015 09:52:17 +0000	0,6623000000	-0,0002
Thu, 11 Jun 2015 08:51:13 +0000	0,6625000000	-0,0048
Tue, 09 Jun 2015 23:20:10 +0000	0,6673000000	+0,0012
Sun, 07 Jun 2015 04:16:54 +0000	0,6661000000	-0,0393
Sun, 24 May 2015 03:50:01 +0000	0,7054000000	+0,012
Wed, 13 May 2015 21:48:29 +0000	0,6934000000	+0,0047
Fri, 08 May 2015 00:04:20 +0000	0,6887000000	-0,0114
Thu, 30 Apr 2015 18:24:50 +0000	0,7001000000	-0,0168
Wed, 29 Apr 2015 01:59:14 +0000	0,7169000000	-0,0016
Mon, 27 Apr 2015 17:07:19 +0000	0,7185000000	+0,0069
Sun, 26 Apr 2015 06:57:54 +0000	0,7116000000	0
Sat, 25 Apr 2015 18:21:43 +0000	0,7116000000	-0,0175
Wed, 08 Apr 2015 01:51:27 +0000	0,7291000000	+0,0029
Tue, 07 Apr 2015 09:11:06 +0000	0,7262000000	+0,0049
Sun, 05 Apr 2015 15:27:02 +0000	0,7213000000	+0,0067
Fri, 03 Apr 2015 13:47:52 +0000	0,7146000000	-0,0032
Thu, 02 Apr 2015 13:23:37 +0000	0,7178000000	+0,0046
Sun, 29 Mar 2015 20:50:54 +0000	0,7132000000	-0,0037
Thu, 26 Mar 2015 22:39:41 +0000	0,7169000000	+0,0097
Thu, 05 Mar 2015 10:05:44 +0000	0,7072000000	-0,0051
Mon, 02 Mar 2015 11:13:00 +0000	0,7123000000	+0,0116
Tue, 20 Jan 2015 12:11:47 +0000	0,7007000000	-0,0041
Fri, 16 Jan 2015 07:35:40 +0000	0,7048000000	+0,0024
Mon, 12 Jan 2015 10:35:38 +0000	0,7024000000	+0,0103
Fri, 09 Jan 2015 05:48:33 +0000	0,6921000000	+0,0153
Fri, 26 Dec 2014 22:32:13 +0000	0,6768000000	+0,0137
Thu, 18 Dec 2014 08:20:49 +0000	0,6631000000	+0,011
Mon, 15 Dec 2014 01:53:11 +0000	0,6521000000	-0,0245
Sat, 29 Nov 2014 20:47:10 +0000	0,6766000000	0
Sat, 29 Nov 2014 03:53:20 +0000	0,6766000000	+0,008
Wed, 19 Nov 2014 18:05:14 +0000	0,6686000000	-0,0019
Wed, 19 Nov 2014 04:26:47 +0000	0,6705000000	-0,0012
Sun, 02 Nov 2014 17:17:06 +0000	0,6717000000	-0,0023
Tue, 28 Oct 2014 14:46:26 +0000	0,6740000000	+0,0162
Thu, 23 Oct 2014 12:25:42 +0000	0,6578000000	+0,0139
Mon, 06 Oct 2014 09:29:59 +0000	0,6439000000	-0,0018
Sun, 21 Sep 2014 08:16:13 +0000	0,6457000000	+0,0003
Thu, 18 Sep 2014 14:23:27 +0000	0,6454000000	-0,0022
Sat, 13 Sep 2014 15:39:14 +0000	0,6476000000	-0,0056
Wed, 03 Sep 2014 00:11:15 +0000	0,6532000000	+0,0028
Thu, 14 Aug 2014 02:13:52 +0000	0,6504000000	+0,0039
Tue, 12 Aug 2014 22:01:33 +0000	0,6465000000	+0,002
Sat, 09 Aug 2014 10:56:15 +0000	0,6445000000	-0,0002
Fri, 08 Aug 2014 07:19:16 +0000	0,6447000000	+0,0013
Tue, 05 Aug 2014 17:37:09 +0000	0,6434000000	-0,0054
Sat, 26 Jul 2014 04:57:00 +0000	0,6488000000	+0,0025
Wed, 23 Jul 2014 09:49:48 +0000	0,6463000000	+0,0215
Fri, 13 Jun 2014 02:15:47 +0000	0,6248000000	-0,0021
Mon, 09 Jun 2014 02:29:24 +0000	0,6269000000	+0,0046
Mon, 05 May 2014 04:24:48 +0000	0,6223000000	+0,0041
Sun, 27 Apr 2014 11:12:53 +0000	0,6182000000	-0,0053
Sun, 13 Apr 2014 11:31:34 +0000	0,6235000000	0
Sat, 12 Apr 2014 17:07:57 +0000	0,6235000000	+0,0347
Fri, 21 Mar 2014 03:20:39 +0000	0,5888000000	-0,0056
Sun, 09 Mar 2014 18:52:19 +0000	0,5944000000	0
Sat, 08 Mar 2014 17:59:27 +0000	0,5944000000	+0,0007
Sun, 16 Feb 2014 10:35:49 +0000	0,5937000000	+0,0048
Wed, 12 Feb 2014 16:01:55 +0000	0,5889000000	+0,0005
Mon, 03 Feb 2014 01:36:20 +0000	0,5884000000	-0,002
Sat, 01 Feb 2014 09:53:54 +0000	0,5904000000	+0,0101
Sun, 26 Jan 2014 05:47:06 +0000	0,5803000000	-0,0168
Mon, 20 Jan 2014 17:02:11 +0000	0,5971000000	-0,0049
Mon, 13 Jan 2014 21:45:53 +0000	0,6020000000	-0,037
Tue, 17 Dec 2013 12:07:58 +0000	0,6390000000	-0,012049556
Thu, 24 Oct 2013 13:29:17 +0000	0,6510495560	+0,0004245
Thu, 24 Oct 2013 04:06:02 +0000	0,6506250560	-0,001282275
Tue, 15 Oct 2013 18:09:51 +0000	0,6519073310	-0,002966516
Sat, 12 Oct 2013 02:39:08 +0000	0,6548738470	+0,01137547
Mon, 07 Oct 2013 00:41:27 +0000	0,6434983770	-0,017011709
Thu, 12 Sep 2013 05:23:45 +0000	0,6605100860	+0,004712249
Tue, 10 Sep 2013 15:11:25 +0000	0,6557978370	+0,009745171
Mon, 02 Sep 2013 03:07:07 +0000	0,6460526660	+0,00754863
Fri, 30 Aug 2013 23:11:59 +0000	0,6385040360	+0,004905895
Sat, 24 Aug 2013 16:17:14 +0000	0,6335981410	-0,006576788
Fri, 23 Aug 2013 15:13:04 +0000	0,6401749290	+0,009519138
Thu, 22 Aug 2013 19:07:53 +0000	0,6306557910	-0,033624722
Mon, 12 Aug 2013 03:41:40 +0000	0,6642805130	+0,004742312
Wed, 07 Aug 2013 09:44:25 +0000	0,6595382010	-0,002336729
Thu, 01 Aug 2013 13:54:08 +0000	0,6618749300	+0,001312843
Mon, 29 Jul 2013 04:37:11 +0000	0,6605620870	-0,002621635
Thu, 25 Jul 2013 03:01:35 +0000	0,6631837220	0
Wed, 24 Jul 2013 20:32:47 +0000	0,6631837220	-0,013237589
Fri, 19 Jul 2013 10:28:46 +0000	0,6764213110	+0,002731966
Tue, 02 Jul 2013 14:01:12 +0000	0,6736893450	+0,016603578
Sat, 22 Jun 2013 09:55:13 +0000	0,6570857670	-0,046928478
Tue, 21 May 2013 12:51:27 +0000	0,7040142450	-0,008565939
Fri, 17 May 2013 01:46:10 +0000	0,7125801840	-0,004762356
Tue, 14 May 2013 12:10:19 +0000	0,7173425400	-0,008856819
Sat, 11 May 2013 16:55:13 +0000	0,7261993590	+0,003072603
Thu, 25 Apr 2013 10:55:57 +0000	0,7231267560	+0,000524085
Wed, 24 Apr 2013 10:00:49 +0000	0,7226026710	+0,010454402
Sat, 13 Apr 2013 14:33:29 +0000	0,7121482690	+0,000242023
Fri, 12 Apr 2013 13:33:17 +0000	0,7119062460	+0,011692966
Fri, 15 Mar 2013 12:02:30 +0000	0,7002132800	+0,004841802
Thu, 14 Mar 2013 13:42:51 +0000	0,6953714780	-0,03287389
Wed, 27 Feb 2013 16:53:55 +0000	0,7282453680	+0,010647045
Mon, 18 Feb 2013 02:41:37 +0000	0,7175983230	0
Sun, 17 Feb 2013 12:47:46 +0000	0,7175983230	+0,007680131
Thu, 14 Feb 2013 02:30:55 +0000	0,7099181920	-0,005673853
Tue, 12 Feb 2013 05:51:34 +0000	0,7155920450	-0,009224155
Sun, 10 Feb 2013 04:48:08 +0000	0,7248162000	+0,013586253
Tue, 05 Feb 2013 06:32:29 +0000	0,7112299470	-0,024774236
Mon, 21 Jan 2013 23:34:56 +0000	0,7360041830	-0,005115558
Sun, 13 Jan 2013 04:57:08 +0000	0,7411197410	-0,026144386
Sat, 29 Dec 2012 08:26:35 +0000	0,7672641270	+0,012800827
Wed, 28 Nov 2012 15:46:42 +0000	0,7544633000	+0,001304978
Tue, 27 Nov 2012 18:19:35 +0000	0,7531583220	-0,008765852
Wed, 21 Nov 2012 13:43:23 +0000	0,7619241740	-0,00484673
Sat, 17 Nov 2012 06:32:26 +0000	0,7667709040	+0,002348311
Sun, 04 Nov 2012 23:42:14 +0000	0,7644225930	0
Sat, 03 Nov 2012 22:10:00 +0000	0,7644225930	-0,023169839
Thu, 20 Sep 2012 04:01:51 +0000	0,7875924320	-0,019525542
Mon, 10 Sep 2012 02:00:37 +0000	0,8071179740	+0,018749991
Sat, 01 Sep 2012 15:37:30 +0000	0,7883679830	-0,045017839
Mon, 30 Jul 2012 17:18:14 +0000	0,8333858220	-0,007974132
Thu, 28 Jun 2012 15:00:15 +0000	0,8413599540	-0,012816099
Fri, 01 Jun 2012 03:25:44 +0000	0,8541760530	-0,002130069
Sun, 27 May 2012 20:18:45 +0000	0,8563061220	-0,000998408
Sun, 20 May 2012 05:48:05 +0000	0,8573045300	-0,009763657
Fri, 11 May 2012 02:43:13 +0000	0,8670681870	-0,000930053
Wed, 18 Apr 2012 07:59:40 +0000	0,8679982400	+0,016481334
Wed, 11 Apr 2012 08:36:08 +0000	0,8515169060	-0,007607904
Wed, 04 Apr 2012 12:25:14 +0000	0,8591248100	-0,019917146
Wed, 28 Mar 2012 07:59:20 +0000	0,8790419560	+0,000942659
Tue, 27 Mar 2012 09:21:14 +0000	0,8780992970	-0,000527785
Thu, 22 Mar 2012 01:05:53 +0000	0,8786270820	-0,006543632
Wed, 21 Mar 2012 05:55:48 +0000	0,8851707140	-0,001940062
Tue, 20 Mar 2012 12:37:25 +0000	0,8871107760	0

Обратите внимание, что информация об обменного курса NAD в SEK обнавляется каждые 3 часа. Last update was at Fri, 16 Mar 2018 13:17:20 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Намибийский доллар/Шведская крона

Примечание: График курса обмена валют Намибийский доллар/Шведская крона позволит вам увидеть бесплатно историю курса валюты для валютною пару NAD/SEK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Намибийский доллар к 1 Шведская крона в течение 2187 дней.

NAD

Доллар был валюты Намибии с 1993 года. Обычно сокращается с знак доллара $, или альтернативно N$, чтобы отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.

SEK

Крона (во множественном числе: крон) был валюты Швеции начиная с 1873 года. На английском языке Валюта иногда называется шведской короны, так как крона буквально означает короны в Швеции.