Обменный курс на сегодня для NAD/SKK является NAD за SKK, это означает, что с 100 Намибийских долларов можете купить Словацкая крона.

Ниже вы найдете информацию о исторических курсов валют для валютную пару NAD/SKK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о NAD или SKK.

NAD в SKK обменного курса

Дата	Обменный курс	Вариация
Mon, 07 May 2018 16:21:13 +0000	2,0184420000	-0,057158
Fri, 27 Apr 2018 03:15:07 +0000	2,0756000000	+0,0029312
Fri, 23 Mar 2018 18:43:16 +0000	2,0726688000	+0,2470332
Sat, 28 Oct 2017 12:23:57 +0000	1,8256356000	0
Sat, 28 Oct 2017 03:14:39 +0000	1,8256356000	+1,7650356
Sat, 28 Oct 2017 03:14:38 +0000	0,0606000000	-1,7409348
Fri, 27 Oct 2017 05:25:48 +0000	1,8015348000	0
Thu, 26 Oct 2017 22:47:46 +0000	1,8015348000	0
Thu, 26 Oct 2017 04:24:17 +0000	1,8015348000	+1,7417348
Thu, 26 Oct 2017 04:24:16 +0000	0,0598000000	-1,7598104
Wed, 25 Oct 2017 13:39:02 +0000	1,8196104000	-0,0271134
Wed, 25 Oct 2017 09:11:25 +0000	1,8467238000	-0,0120504
Sun, 22 Oct 2017 02:35:19 +0000	1,8587742000	+1,7970742
Sun, 22 Oct 2017 02:35:18 +0000	0,0617000000	-1,7940616
Fri, 20 Oct 2017 19:37:03 +0000	1,8557616000	-0,0120504
Thu, 19 Oct 2017 08:55:54 +0000	1,8678120000	+1,805812
Thu, 19 Oct 2017 08:55:53 +0000	0,0620000000	-1,8449758
Sun, 15 Oct 2017 06:00:25 +0000	1,9069758000	+0,0632646
Mon, 09 Oct 2017 12:54:31 +0000	1,8437112000	+1,7825112
Mon, 09 Oct 2017 12:54:30 +0000	0,0612000000	-1,7975742
Sun, 08 Oct 2017 13:14:18 +0000	1,8587742000	+1,7970742
Sun, 08 Oct 2017 13:14:17 +0000	0,0617000000	-1,7970742
Sat, 07 Oct 2017 06:14:04 +0000	1,8587742000	+1,7970742
Sat, 07 Oct 2017 06:14:03 +0000	0,0617000000	-1,8000868
Fri, 06 Oct 2017 08:45:40 +0000	1,8617868000	-0,0030126
Thu, 05 Oct 2017 06:37:03 +0000	1,8647994000	-0,0030126
Wed, 04 Oct 2017 04:36:45 +0000	1,8678120000	+1,805812
Wed, 04 Oct 2017 04:36:44 +0000	0,0620000000	-1,8118372
Mon, 02 Oct 2017 05:03:36 +0000	1,8738372000	+1,8116372
Mon, 02 Oct 2017 05:03:35 +0000	0,0622000000	-1,8327254
Sun, 24 Sep 2017 23:37:17 +0000	1,8949254000	+0,0060252
Sun, 24 Sep 2017 16:28:18 +0000	1,8889002000	+0,0060252
Wed, 20 Sep 2017 12:45:23 +0000	1,8828750000	+0,0030126
Tue, 19 Sep 2017 00:57:55 +0000	1,8798624000	-0,0180756
Mon, 18 Sep 2017 07:11:14 +0000	1,8979380000	+1,834938
Mon, 18 Sep 2017 07:11:13 +0000	0,0630000000	-1,865064
Wed, 13 Sep 2017 14:39:09 +0000	1,9280640000	-0,0090378
Sat, 09 Sep 2017 23:27:37 +0000	1,9371018000	-0,0030126
Fri, 08 Sep 2017 20:05:55 +0000	1,9401144000	+1,8757144
Fri, 08 Sep 2017 20:05:54 +0000	0,0644000000	-1,8907774
Fri, 08 Sep 2017 01:09:23 +0000	1,9551774000	+1,8902774
Fri, 08 Sep 2017 01:09:22 +0000	0,0649000000	-1,8993152
Sat, 02 Sep 2017 22:17:45 +0000	1,9642152000	+1,8990152
Sat, 02 Sep 2017 22:17:44 +0000	0,0652000000	-1,8809396
Thu, 31 Aug 2017 07:55:41 +0000	1,9461396000	+0,0120504
Tue, 29 Aug 2017 18:44:51 +0000	1,9340892000	+0,0030126
Mon, 28 Aug 2017 13:45:31 +0000	1,9310766000	-0,0090378
Mon, 28 Aug 2017 00:38:43 +0000	1,9401144000	0
Sat, 26 Aug 2017 04:57:49 +0000	1,9401144000	0
Fri, 25 Aug 2017 23:29:03 +0000	1,9401144000	+0,0030126
Thu, 24 Aug 2017 15:24:49 +0000	1,9371018000	0
Wed, 23 Aug 2017 22:58:17 +0000	1,9371018000	-0,0030126
Tue, 22 Aug 2017 02:33:17 +0000	1,9401144000	-0,0060252
Sat, 19 Aug 2017 16:26:08 +0000	1,9461396000	+0,0060252
Thu, 17 Aug 2017 14:04:46 +0000	1,9401144000	+1,8757144
Thu, 17 Aug 2017 14:04:45 +0000	0,0644000000	-1,8546262
Tue, 15 Aug 2017 12:07:12 +0000	1,9190262000	0
Thu, 10 Aug 2017 14:49:12 +0000	1,9190262000	-0,0120504
Tue, 08 Aug 2017 09:40:34 +0000	1,9310766000	+0,0271134
Sat, 05 Aug 2017 02:27:47 +0000	1,9039632000	0
Fri, 04 Aug 2017 21:25:48 +0000	1,9039632000	+1,8407632
Fri, 04 Aug 2017 21:25:47 +0000	0,0632000000	-1,8618514
Wed, 02 Aug 2017 19:33:23 +0000	1,9250514000	+1,8611514
Wed, 02 Aug 2017 19:33:22 +0000	0,0639000000	-1,8581388
Wed, 02 Aug 2017 06:13:07 +0000	1,9220388000	-0,0482016
Sat, 29 Jul 2017 01:51:57 +0000	1,9702404000	+1,9048404
Sat, 29 Jul 2017 01:51:56 +0000	0,0654000000	-1,9289412
Thu, 27 Jul 2017 07:21:04 +0000	1,9943412000	+0,0030126
Tue, 25 Jul 2017 09:23:04 +0000	1,9913286000	+1,9252286
Tue, 25 Jul 2017 09:23:03 +0000	0,0661000000	-1,9342664
Mon, 24 Jul 2017 03:11:33 +0000	2,0003664000	0
Sun, 23 Jul 2017 08:32:41 +0000	2,0003664000	-0,0090378
Thu, 20 Jul 2017 14:01:46 +0000	2,0094042000	-0,015063
Wed, 19 Jul 2017 22:13:13 +0000	2,0244672000	+0,0030126
Tue, 18 Jul 2017 20:24:02 +0000	2,0214546000	+0,0060252
Mon, 17 Jul 2017 04:02:48 +0000	2,0154294000	0
Sat, 15 Jul 2017 03:24:33 +0000	2,0154294000	+1,9485294
Sat, 15 Jul 2017 03:24:32 +0000	0,0669000000	-1,9304538
Thu, 13 Jul 2017 18:08:54 +0000	1,9973538000	+0,0331386
Mon, 10 Jul 2017 22:35:29 +0000	1,9642152000	-0,045189
Wed, 05 Jul 2017 01:04:35 +0000	2,0094042000	+1,9427042
Wed, 05 Jul 2017 01:04:34 +0000	0,0667000000	-1,9487294
Fri, 30 Jun 2017 15:44:01 +0000	2,0154294000	-0,0030126
Thu, 29 Jun 2017 19:49:08 +0000	2,0184420000	-0,0241008
Wed, 28 Jun 2017 16:48:24 +0000	2,0425428000	0
Wed, 28 Jun 2017 04:35:30 +0000	2,0425428000	-0,0391638
Sun, 25 Jun 2017 03:40:38 +0000	2,0817066000	+2,0126066
Sun, 25 Jun 2017 03:40:37 +0000	0,0691000000	-2,0005562
Tue, 20 Jun 2017 20:04:41 +0000	2,0696562000	0
Tue, 20 Jun 2017 15:32:18 +0000	2,0696562000	+2,0009562
Tue, 20 Jun 2017 15:32:17 +0000	0,0687000000	-2,0190318
Mon, 19 Jun 2017 15:22:17 +0000	2,0877318000	-0,0120504
Sun, 18 Jun 2017 12:20:04 +0000	2,0997822000	+2,0300822
Sun, 18 Jun 2017 12:20:03 +0000	0,0697000000	-2,0300822
Sat, 17 Jun 2017 17:49:50 +0000	2,0997822000	0
Mon, 12 Jun 2017 20:21:08 +0000	2,0997822000	+0,0060252
Mon, 12 Jun 2017 16:30:49 +0000	2,0937570000	+0,015063
Sat, 10 Jun 2017 15:13:08 +0000	2,0786940000	+2,009694
Sat, 10 Jun 2017 15:13:07 +0000	0,0690000000	-2,0337948
Mon, 05 Jun 2017 09:14:05 +0000	2,1027948000	+0,0241008
Fri, 02 Jun 2017 14:18:38 +0000	2,0786940000	+0,0030126
Fri, 02 Jun 2017 09:34:33 +0000	2,0756814000	+2,0067814
Fri, 02 Jun 2017 09:34:32 +0000	0,0689000000	-1,9917184
Wed, 31 May 2017 09:34:34 +0000	2,0606184000	+1,9922184
Wed, 31 May 2017 09:34:33 +0000	0,0684000000	-1,9861932
Wed, 31 May 2017 01:11:21 +0000	2,0545932000	-0,0241008
Mon, 29 May 2017 17:37:29 +0000	2,0786940000	0
Wed, 24 May 2017 17:46:10 +0000	2,0786940000	+0,015063
Wed, 24 May 2017 07:54:55 +0000	2,0636310000	+0,0331386
Sun, 21 May 2017 11:40:41 +0000	2,0304924000	+0,0060252
Thu, 18 May 2017 02:17:53 +0000	2,0244672000	-0,045189
Wed, 17 May 2017 04:05:39 +0000	2,0696562000	+0,0090378
Sun, 14 May 2017 21:42:53 +0000	2,0606184000	+1,9922184
Sun, 14 May 2017 21:42:52 +0000	0,0684000000	-1,9711302
Sat, 06 May 2017 11:53:18 +0000	2,0395302000	-0,0241008
Wed, 03 May 2017 12:44:51 +0000	2,0636310000	-0,0030126
Sat, 29 Apr 2017 15:05:24 +0000	2,0666436000	-0,0120504
Fri, 28 Apr 2017 07:19:34 +0000	2,0786940000	0
Fri, 28 Apr 2017 00:03:16 +0000	2,0786940000	0
Thu, 27 Apr 2017 15:40:13 +0000	2,0786940000	-0,030126
Wed, 19 Apr 2017 10:22:22 +0000	2,1088200000	+0,0120504
Thu, 13 Apr 2017 01:44:51 +0000	2,0967696000	+2,0271696
Thu, 13 Apr 2017 01:44:50 +0000	0,0696000000	-2,0030688
Wed, 12 Apr 2017 15:39:09 +0000	2,0726688000	+2,0038688
Wed, 12 Apr 2017 15:39:08 +0000	0,0688000000	-1,9978436
Sat, 08 Apr 2017 23:15:37 +0000	2,0666436000	+1,9980436
Sat, 08 Apr 2017 23:15:36 +0000	0,0686000000	-1,9980436
Sat, 08 Apr 2017 00:58:18 +0000	2,0666436000	+0,015063
Fri, 07 Apr 2017 04:33:01 +0000	2,0515806000	+0,0060252
Wed, 05 Apr 2017 11:38:15 +0000	2,0455554000	-0,195819
Sat, 25 Mar 2017 11:16:02 +0000	2,2413744000	+0,045189
Wed, 22 Mar 2017 00:41:26 +0000	2,1961854000	0
Tue, 21 Mar 2017 21:14:47 +0000	2,1961854000	+2,1232854
Tue, 21 Mar 2017 21:14:46 +0000	0,0729000000	-2,1323232
Tue, 21 Mar 2017 17:41:55 +0000	2,2052232000	+2,1320232
Tue, 21 Mar 2017 17:41:54 +0000	0,0732000000	-2,141061
Tue, 21 Mar 2017 03:58:46 +0000	2,2142610000	+2,140761
Tue, 21 Mar 2017 03:58:45 +0000	0,0735000000	-2,1467862
Mon, 20 Mar 2017 23:08:29 +0000	2,2202862000	+0,0180756
Thu, 16 Mar 2017 09:15:16 +0000	2,2022106000	+0,0331386
Wed, 15 Mar 2017 11:50:18 +0000	2,1690720000	+2,097072
Wed, 15 Mar 2017 11:50:17 +0000	0,0720000000	-2,082009
Tue, 14 Mar 2017 00:59:59 +0000	2,1540090000	+0,0180756
Fri, 10 Mar 2017 13:08:06 +0000	2,1359334000	-0,0542268
Tue, 07 Mar 2017 05:39:24 +0000	2,1901602000	+0,015063
Sat, 04 Mar 2017 02:03:19 +0000	2,1750972000	-0,0030126
Thu, 02 Mar 2017 22:29:43 +0000	2,1781098000	-0,0030126
Thu, 02 Mar 2017 18:30:55 +0000	2,1811224000	+2,1087224
Thu, 02 Mar 2017 18:30:54 +0000	0,0724000000	-2,1207728
Thu, 02 Mar 2017 04:48:21 +0000	2,1931728000	+2,1203728
Thu, 02 Mar 2017 04:48:20 +0000	0,0728000000	-2,1203728
Wed, 01 Mar 2017 22:46:21 +0000	2,1931728000	+2,1203728
Wed, 01 Mar 2017 22:46:20 +0000	0,0728000000	-2,1233854
Wed, 01 Mar 2017 18:19:56 +0000	2,1961854000	+0,0090378
Tue, 28 Feb 2017 14:19:30 +0000	2,1871476000	-0,0090378
Mon, 27 Feb 2017 09:29:07 +0000	2,1961854000	+2,1232854
Mon, 27 Feb 2017 09:29:06 +0000	0,0729000000	-2,1293106
Sun, 26 Feb 2017 10:01:51 +0000	2,2022106000	+0,0060252
Fri, 24 Feb 2017 09:27:19 +0000	2,1961854000	+0,0271134
Mon, 20 Feb 2017 07:02:09 +0000	2,1690720000	+2,097072
Mon, 20 Feb 2017 07:02:08 +0000	0,0720000000	-2,1091224
Thu, 16 Feb 2017 11:25:48 +0000	2,1811224000	+0,0512142
Mon, 13 Feb 2017 16:41:08 +0000	2,1299082000	+0,0120504
Sun, 12 Feb 2017 19:08:06 +0000	2,1178578000	0
Fri, 10 Feb 2017 17:58:35 +0000	2,1178578000	+2,0475578
Fri, 10 Feb 2017 17:58:34 +0000	0,0703000000	-2,0505704
Fri, 10 Feb 2017 11:17:53 +0000	2,1208704000	+2,0504704
Fri, 10 Feb 2017 11:17:52 +0000	0,0704000000	-2,0354074
Thu, 09 Feb 2017 19:12:55 +0000	2,1058074000	0
Fri, 03 Feb 2017 22:57:30 +0000	2,1058074000	+2,0359074
Fri, 03 Feb 2017 22:57:29 +0000	0,0699000000	-2,0208444
Fri, 03 Feb 2017 04:39:45 +0000	2,0907444000	+0,0030126
Mon, 30 Jan 2017 16:53:36 +0000	2,0877318000	+2,0184318
Mon, 30 Jan 2017 16:53:35 +0000	0,0693000000	-2,0154192
Sun, 29 Jan 2017 21:19:14 +0000	2,0847192000	-0,0060252
Sun, 29 Jan 2017 05:37:29 +0000	2,0907444000	-0,0180756
Fri, 27 Jan 2017 00:00:26 +0000	2,1088200000	+0,0391638
Sat, 21 Jan 2017 14:03:18 +0000	2,0696562000	+2,0009562
Sat, 21 Jan 2017 14:03:17 +0000	0,0687000000	-2,0280696
Mon, 16 Jan 2017 06:04:26 +0000	2,0967696000	+0,0030126
Sun, 15 Jan 2017 12:18:22 +0000	2,0937570000	0
Fri, 13 Jan 2017 02:10:35 +0000	2,0937570000	+2,024257
Fri, 13 Jan 2017 02:10:34 +0000	0,0695000000	-2,0122066
Sat, 07 Jan 2017 03:02:27 +0000	2,0817066000	-0,015063
Thu, 05 Jan 2017 12:22:55 +0000	2,0967696000	+0,0030126
Sat, 31 Dec 2016 09:55:03 +0000	2,0937570000	+0,0090378
Wed, 28 Dec 2016 12:59:49 +0000	2,0847192000	+2,0155192
Wed, 28 Dec 2016 12:59:48 +0000	0,0692000000	-1,9974436
Tue, 27 Dec 2016 16:50:48 +0000	2,0666436000	+0,0090378
Sun, 25 Dec 2016 20:48:33 +0000	2,0576058000	0
Sun, 25 Dec 2016 00:21:51 +0000	2,0576058000	0
Sat, 24 Dec 2016 04:55:37 +0000	2,0576058000	-0,0180756
Tue, 20 Dec 2016 18:53:53 +0000	2,0756814000	+0,0271134
Sat, 17 Dec 2016 21:34:58 +0000	2,0485680000	-0,0361512
Wed, 14 Dec 2016 00:48:02 +0000	2,0847192000	+0,0030126
Tue, 13 Dec 2016 02:26:41 +0000	2,0817066000	+0,0120504
Fri, 09 Dec 2016 09:27:01 +0000	2,0696562000	+0,0030126
Wed, 07 Dec 2016 18:19:32 +0000	2,0666436000	+0,0210882
Tue, 06 Dec 2016 08:36:03 +0000	2,0455554000	-0,0180756
Mon, 05 Dec 2016 02:30:14 +0000	2,0636310000	+0,0542268
Sun, 04 Dec 2016 12:02:31 +0000	2,0094042000	0
Sat, 03 Dec 2016 15:54:16 +0000	2,0094042000	-0,0090378
Fri, 02 Dec 2016 18:22:18 +0000	2,0184420000	+1,951442
Fri, 02 Dec 2016 18:22:17 +0000	0,0670000000	-1,9424042
Thu, 01 Dec 2016 15:12:56 +0000	2,0094042000	-0,015063
Wed, 30 Nov 2016 16:03:45 +0000	2,0244672000	+0,0210882
Sun, 27 Nov 2016 03:00:04 +0000	2,0033790000	+1,936879
Sun, 27 Nov 2016 03:00:03 +0000	0,0665000000	-1,936879
Sat, 26 Nov 2016 18:47:55 +0000	2,0033790000	+0,0060252
Tue, 22 Nov 2016 02:33:58 +0000	1,9973538000	+1,9310538
Tue, 22 Nov 2016 02:33:57 +0000	0,0663000000	-1,9039404
Mon, 21 Nov 2016 01:41:14 +0000	1,9702404000	+1,9048404
Mon, 21 Nov 2016 01:41:13 +0000	0,0654000000	-1,907853
Sat, 19 Nov 2016 06:32:13 +0000	1,9732530000	-0,0030126
Fri, 18 Nov 2016 17:52:22 +0000	1,9762656000	+1,9106656
Fri, 18 Nov 2016 17:52:21 +0000	0,0656000000	-1,8895774
Mon, 14 Nov 2016 00:03:27 +0000	1,9551774000	-0,0873654
Mon, 07 Nov 2016 18:11:19 +0000	2,0425428000	+0,0271134
Thu, 03 Nov 2016 01:16:33 +0000	2,0154294000	+0,0241008
Sun, 30 Oct 2016 09:47:41 +0000	1,9913286000	+1,9252286
Sun, 30 Oct 2016 09:47:40 +0000	0,0661000000	-1,922216
Fri, 28 Oct 2016 07:55:35 +0000	1,9883160000	-0,0030126
Thu, 27 Oct 2016 21:17:24 +0000	1,9913286000	+1,9252286
Thu, 27 Oct 2016 21:17:23 +0000	0,0661000000	-1,9463168
Tue, 25 Oct 2016 22:00:03 +0000	2,0124168000	+1,9456168
Tue, 25 Oct 2016 22:00:01 +0000	0,0668000000	-1,906453
Fri, 21 Oct 2016 22:14:24 +0000	1,9732530000	-0,0120504
Wed, 19 Oct 2016 22:19:12 +0000	1,9853034000	+0,0482016
Sat, 15 Oct 2016 18:23:41 +0000	1,9371018000	+0,0241008
Thu, 13 Oct 2016 22:02:38 +0000	1,9130010000	+0,0210882
Tue, 11 Oct 2016 19:49:39 +0000	1,8919128000	-0,0512142
Fri, 07 Oct 2016 10:08:32 +0000	1,9431270000	+1,878627
Fri, 07 Oct 2016 10:08:31 +0000	0,0645000000	-1,878627
Wed, 05 Oct 2016 00:33:04 +0000	1,9431270000	-0,0090378
Mon, 03 Oct 2016 07:02:09 +0000	1,9521648000	+0,0060252
Fri, 30 Sep 2016 14:33:08 +0000	1,9461396000	-0,015063
Mon, 26 Sep 2016 09:43:08 +0000	1,9612026000	+0,060252
Sun, 18 Sep 2016 23:20:52 +0000	1,9009506000	+0,0060252
Sat, 17 Sep 2016 22:07:22 +0000	1,8949254000	+0,0361512
Wed, 14 Sep 2016 01:05:39 +0000	1,8587742000	-0,0180756
Fri, 09 Sep 2016 10:05:17 +0000	1,8768498000	-0,030126
Wed, 07 Sep 2016 16:13:27 +0000	1,9069758000	+1,8436758
Wed, 07 Sep 2016 16:13:26 +0000	0,0633000000	-1,7804112
Thu, 01 Sep 2016 18:56:45 +0000	1,8437112000	-0,0421764
Sat, 27 Aug 2016 07:58:02 +0000	1,8858876000	+1,8232876
Sat, 27 Aug 2016 07:58:01 +0000	0,0626000000	-1,8263002
Wed, 24 Aug 2016 20:44:00 +0000	1,8889002000	-0,105441
Sun, 14 Aug 2016 16:56:26 +0000	1,9943412000	0
Sun, 14 Aug 2016 11:16:10 +0000	1,9943412000	-0,0241008
Tue, 09 Aug 2016 18:54:42 +0000	2,0184420000	+1,951442
Tue, 09 Aug 2016 18:54:41 +0000	0,0670000000	-1,9152908
Sat, 06 Aug 2016 19:12:52 +0000	1,9822908000	0
Fri, 05 Aug 2016 22:46:58 +0000	1,9822908000	+0,0692898
Tue, 02 Aug 2016 18:47:06 +0000	1,9130010000	-0,0120504
Tue, 02 Aug 2016 09:00:45 +0000	1,9250514000	-0,0180756
Sun, 31 Jul 2016 19:00:45 +0000	1,9431270000	+0,0331386
Thu, 28 Jul 2016 11:50:16 +0000	1,9099884000	0
Thu, 28 Jul 2016 00:04:19 +0000	1,9099884000	+1,8465884
Thu, 28 Jul 2016 00:04:18 +0000	0,0634000000	-1,8465884
Mon, 25 Jul 2016 22:30:02 +0000	1,9099884000	-0,015063
Fri, 22 Jul 2016 07:09:10 +0000	1,9250514000	+0,015063
Wed, 20 Jul 2016 20:12:05 +0000	1,9099884000	+1,8465884
Wed, 20 Jul 2016 20:12:04 +0000	0,0634000000	-1,8285128
Mon, 18 Jul 2016 00:22:04 +0000	1,8919128000	-0,0090378
Fri, 15 Jul 2016 23:48:52 +0000	1,9009506000	+0,0391638
Mon, 04 Jul 2016 10:50:16 +0000	1,8617868000	+1,7999868
Mon, 04 Jul 2016 10:50:15 +0000	0,0618000000	-1,7788986
Fri, 01 Jul 2016 03:23:17 +0000	1,8406986000	+0,0271134
Fri, 24 Jun 2016 08:46:42 +0000	1,8135852000	-0,0090378
Tue, 21 Jun 2016 17:18:18 +0000	1,8226230000	+0,0271134
Mon, 20 Jun 2016 16:37:42 +0000	1,7955096000	+1,7359096
Mon, 20 Jun 2016 16:37:41 +0000	0,0596000000	-1,6997584
Sat, 18 Jun 2016 15:17:14 +0000	1,7593584000	+0,0090378
Thu, 16 Jun 2016 06:40:33 +0000	1,7503206000	-0,0030126
Wed, 15 Jun 2016 07:04:14 +0000	1,7533332000	+1,6951332
Wed, 15 Jun 2016 07:04:13 +0000	0,0582000000	-1,7433348
Sat, 11 Jun 2016 20:54:26 +0000	1,8015348000	+1,7417348
Sat, 11 Jun 2016 20:54:25 +0000	0,0598000000	-1,7417348
Sat, 11 Jun 2016 06:15:04 +0000	1,8015348000	+0,0060252
Thu, 09 Jun 2016 17:59:28 +0000	1,7955096000	+0,0030126
Thu, 09 Jun 2016 13:46:49 +0000	1,7924970000	+1,732997
Thu, 09 Jun 2016 13:46:48 +0000	0,0595000000	-1,6546694
Tue, 31 May 2016 12:25:27 +0000	1,7141694000	+1,6572694
Tue, 31 May 2016 12:25:26 +0000	0,0569000000	-1,6693198
Thu, 26 May 2016 06:23:09 +0000	1,7262198000	+0,0060252
Wed, 25 May 2016 15:20:20 +0000	1,7201946000	+0,0210882
Sat, 21 May 2016 09:22:02 +0000	1,6991064000	0
Sat, 21 May 2016 00:29:14 +0000	1,6991064000	-0,0090378
Fri, 20 May 2016 08:13:14 +0000	1,7081442000	+1,6514442
Fri, 20 May 2016 08:13:13 +0000	0,0567000000	-1,6393938
Thu, 19 May 2016 13:55:37 +0000	1,6960938000	+0,0060252
Wed, 18 May 2016 21:33:52 +0000	1,6900686000	+1,6339686
Wed, 18 May 2016 21:33:51 +0000	0,0561000000	-1,6430064
Mon, 16 May 2016 21:16:14 +0000	1,6991064000	-0,060252
Fri, 13 May 2016 06:12:18 +0000	1,7593584000	+0,0030126
Thu, 12 May 2016 16:54:24 +0000	1,7563458000	-0,0783276
Thu, 14 Apr 2016 10:49:39 +0000	1,8346734000	+0,0933906
Fri, 08 Apr 2016 07:33:07 +0000	1,7412828000	-0,0572394
Sat, 02 Apr 2016 01:00:56 +0000	1,7985222000	-0,0060252
Fri, 01 Apr 2016 00:58:00 +0000	1,8045474000	+0,0512142
Thu, 24 Mar 2016 02:44:42 +0000	1,7533332000	0
Sun, 20 Mar 2016 18:27:15 +0000	1,7533332000	0
Fri, 18 Mar 2016 13:40:25 +0000	1,7533332000	-0,0210882
Sun, 13 Mar 2016 17:57:26 +0000	1,7744214000	0
Sat, 12 Mar 2016 09:32:17 +0000	1,7744214000	-0,0180756
Mon, 07 Mar 2016 14:02:08 +0000	1,7924970000	+1,732997
Mon, 07 Mar 2016 14:02:07 +0000	0,0595000000	-1,7239592
Sun, 06 Mar 2016 19:57:54 +0000	1,7834592000	+1,7242592
Sun, 06 Mar 2016 19:57:53 +0000	0,0592000000	-1,7242592
Wed, 02 Mar 2016 22:59:52 +0000	1,7834592000	+0,0783276
Sun, 28 Feb 2016 06:39:11 +0000	1,7051316000	-0,045189
Thu, 25 Feb 2016 09:14:47 +0000	1,7503206000	0
Wed, 24 Feb 2016 18:49:55 +0000	1,7503206000	-0,0421764
Wed, 24 Feb 2016 12:47:32 +0000	1,7924970000	-0,0060252
Mon, 22 Feb 2016 17:24:38 +0000	1,7985222000	+0,0391638
Thu, 18 Feb 2016 21:24:46 +0000	1,7593584000	+0,015063
Thu, 18 Feb 2016 07:35:44 +0000	1,7442954000	+0,0241008
Mon, 15 Feb 2016 20:34:00 +0000	1,7201946000	+0,0361512
Sun, 14 Feb 2016 14:24:20 +0000	1,6840434000	+1,6281434
Sun, 14 Feb 2016 14:24:19 +0000	0,0559000000	-1,6221182
Thu, 11 Feb 2016 02:25:59 +0000	1,6780182000	-0,0210882
Wed, 03 Feb 2016 21:55:35 +0000	1,6991064000	+0,0060252
Thu, 28 Jan 2016 08:28:14 +0000	1,6930812000	0
Sun, 24 Jan 2016 09:25:25 +0000	1,6930812000	0
Sat, 23 Jan 2016 18:36:13 +0000	1,6930812000	+0,0512142
Wed, 20 Jan 2016 11:54:16 +0000	1,6418670000	-0,0030126
Wed, 20 Jan 2016 01:22:23 +0000	1,6448796000	0
Mon, 18 Jan 2016 11:14:02 +0000	1,6448796000	0
Sun, 17 Jan 2016 19:24:04 +0000	1,6448796000	+0,0090378
Mon, 11 Jan 2016 18:29:33 +0000	1,6358418000	-0,1566552
Sun, 03 Jan 2016 16:51:59 +0000	1,7924970000	+0,0180756
Wed, 30 Dec 2015 16:38:29 +0000	1,7744214000	-0,0210882
Sun, 27 Dec 2015 01:37:33 +0000	1,7955096000	+0,0723024
Sun, 13 Dec 2015 20:21:51 +0000	1,7232072000	+1,6660072
Sun, 13 Dec 2015 20:21:50 +0000	0,0572000000	-1,6660072
Sat, 12 Dec 2015 11:04:16 +0000	1,7232072000	-0,1626804
Wed, 09 Dec 2015 16:15:28 +0000	1,8858876000	-0,0421764
Mon, 07 Dec 2015 10:14:03 +0000	1,9280640000	+0,0030126
Sun, 06 Dec 2015 23:04:56 +0000	1,9250514000	-0,0482016
Fri, 27 Nov 2015 21:13:47 +0000	1,9732530000	-0,0271134
Thu, 26 Nov 2015 08:31:00 +0000	2,0003664000	+1,9339664
Thu, 26 Nov 2015 08:30:59 +0000	0,0664000000	-1,9399916
Tue, 24 Nov 2015 14:06:22 +0000	2,0063916000	+1,9397916
Tue, 24 Nov 2015 14:06:21 +0000	0,0666000000	-1,936779
Fri, 20 Nov 2015 00:07:31 +0000	2,0033790000	+1,936879
Fri, 20 Nov 2015 00:07:30 +0000	0,0665000000	-1,9278412
Wed, 18 Nov 2015 23:43:57 +0000	1,9943412000	+1,9281412
Wed, 18 Nov 2015 23:43:56 +0000	0,0662000000	-1,9251286
Wed, 18 Nov 2015 12:29:50 +0000	1,9913286000	+0,0090378
Tue, 17 Nov 2015 21:28:27 +0000	1,9822908000	+1,9164908
Tue, 17 Nov 2015 21:28:26 +0000	0,0658000000	-1,8893774
Fri, 13 Nov 2015 10:18:58 +0000	1,9551774000	-0,0241008
Sat, 07 Nov 2015 14:08:37 +0000	1,9792782000	0
Sat, 07 Nov 2015 04:01:16 +0000	1,9792782000	-0,015063
Tue, 27 Oct 2015 08:37:28 +0000	1,9943412000	+1,9281412
Tue, 27 Oct 2015 08:37:27 +0000	0,0662000000	-1,9612798
Sat, 17 Oct 2015 02:57:07 +0000	2,0274798000	+1,9601798
Sat, 17 Oct 2015 02:57:06 +0000	0,0673000000	-1,89089
Wed, 14 Oct 2015 03:37:27 +0000	1,9581900000	+1,89319
Wed, 14 Oct 2015 03:37:26 +0000	0,0650000000	-1,9263286
Mon, 12 Oct 2015 19:49:59 +0000	1,9913286000	+1,9252286
Mon, 12 Oct 2015 19:49:58 +0000	0,0661000000	-1,8981152
Tue, 06 Oct 2015 13:19:27 +0000	1,9642152000	+0,0060252
Sun, 04 Oct 2015 04:54:40 +0000	1,9581900000	+0,0241008
Sun, 27 Sep 2015 13:11:04 +0000	1,9340892000	0
Fri, 25 Sep 2015 19:54:29 +0000	1,9340892000	+1,8698892
Fri, 25 Sep 2015 19:54:28 +0000	0,0642000000	-1,8668766
Thu, 24 Sep 2015 09:17:14 +0000	1,9310766000	-0,0692898
Sun, 20 Sep 2015 05:12:04 +0000	2,0003664000	+0,0421764
Fri, 11 Sep 2015 08:16:02 +0000	1,9581900000	-0,0391638
Thu, 03 Sep 2015 07:19:58 +0000	1,9973538000	+0,0030126
Tue, 01 Sep 2015 16:06:23 +0000	1,9943412000	-0,030126
Sun, 30 Aug 2015 07:29:32 +0000	2,0244672000	-0,0030126
Fri, 28 Aug 2015 14:54:45 +0000	2,0274798000	+1,9601798
Fri, 28 Aug 2015 14:54:44 +0000	0,0673000000	-1,9722302
Sat, 22 Aug 2015 05:19:44 +0000	2,0395302000	+1,9718302
Sat, 22 Aug 2015 05:19:43 +0000	0,0677000000	-2,0471452
Sun, 16 Aug 2015 12:59:34 +0000	2,1148452000	+2,0446452
Sun, 16 Aug 2015 12:59:33 +0000	0,0702000000	-2,0325948
Fri, 14 Aug 2015 07:44:43 +0000	2,1027948000	+2,0329948
Fri, 14 Aug 2015 07:44:41 +0000	0,0698000000	-2,03902
Wed, 12 Aug 2015 08:41:06 +0000	2,1088200000	+2,03882
Wed, 12 Aug 2015 08:41:05 +0000	0,0700000000	-2,1653492
Mon, 20 Jul 2015 11:49:45 +0000	2,2353492000	+2,1611492
Mon, 20 Jul 2015 11:49:44 +0000	0,0742000000	-2,1731996
Fri, 17 Jul 2015 09:44:56 +0000	2,2473996000	+2,1727996
Fri, 17 Jul 2015 09:44:55 +0000	0,0746000000	-2,109535
Wed, 08 Jul 2015 06:42:21 +0000	2,1841350000	-0,0120504
Mon, 06 Jul 2015 08:02:25 +0000	2,1961854000	-0,015063
Fri, 03 Jul 2015 11:40:08 +0000	2,2112484000	+2,1378484
Fri, 03 Jul 2015 11:40:04 +0000	0,0734000000	-2,1498988
Wed, 01 Jul 2015 01:33:20 +0000	2,2232988000	+2,1494988
Wed, 01 Jul 2015 01:33:19 +0000	0,0738000000	-2,170587
Sun, 28 Jun 2015 20:00:08 +0000	2,2443870000	+2,169887
Sun, 28 Jun 2015 20:00:06 +0000	0,0745000000	-2,1367484
Sun, 28 Jun 2015 14:35:34 +0000	2,2112484000	0
Sat, 27 Jun 2015 04:06:14 +0000	2,2112484000	+0,0030126
Fri, 26 Jun 2015 19:16:25 +0000	2,2082358000	-0,0090378
Fri, 26 Jun 2015 08:52:05 +0000	2,2172736000	+0,0030126
Tue, 23 Jun 2015 19:20:27 +0000	2,2142610000	+0,0542268
Sat, 13 Jun 2015 17:16:02 +0000	2,1600342000	+2,0883342
Sat, 13 Jun 2015 17:16:01 +0000	0,0717000000	-2,097372
Fri, 12 Jun 2015 09:13:02 +0000	2,1690720000	+0,0210882
Mon, 08 Jun 2015 05:31:58 +0000	2,1479838000	-0,15063
Sun, 24 May 2015 03:57:46 +0000	2,2986138000	+2,2223138
Sun, 24 May 2015 03:57:45 +0000	0,0763000000	-2,2042382
Thu, 21 May 2015 07:55:11 +0000	2,2805382000	+0,030126
Sat, 09 May 2015 09:14:31 +0000	2,2504122000	+0,0241008
Fri, 08 May 2015 00:04:40 +0000	2,2263114000	-0,0783276
Mon, 27 Apr 2015 21:24:31 +0000	2,3046390000	-0,0030126
Mon, 27 Apr 2015 17:07:11 +0000	2,3076516000	+0,0210882
Sun, 26 Apr 2015 21:57:37 +0000	2,2865634000	-0,0241008
Sat, 18 Apr 2015 15:13:01 +0000	2,3106642000	-0,0030126
Sun, 05 Apr 2015 15:08:19 +0000	2,3136768000	0
Thu, 02 Apr 2015 13:05:37 +0000	2,3136768000	+2,2368768
Thu, 02 Apr 2015 13:05:36 +0000	0,0768000000	-2,2188012
Sun, 29 Mar 2015 20:50:47 +0000	2,2956012000	+2,2194012
Sun, 29 Mar 2015 20:50:46 +0000	0,0762000000	-2,2344642
Thu, 26 Mar 2015 22:42:36 +0000	2,3106642000	+0,0421764
Wed, 11 Feb 2015 08:40:20 +0000	2,2684878000	+0,0210882
Fri, 16 Jan 2015 07:35:49 +0000	2,2473996000	+0,1174914
Sun, 28 Dec 2014 18:28:40 +0000	2,1299082000	+0,0180756
Wed, 24 Dec 2014 13:15:37 +0000	2,1118326000	+2,0417326
Wed, 24 Dec 2014 13:15:36 +0000	0,0701000000	-2,0507704
Thu, 18 Dec 2014 21:15:39 +0000	2,1208704000	+0,0180756
Thu, 11 Dec 2014 10:26:37 +0000	2,1027948000	+2,0329948
Thu, 11 Dec 2014 10:26:36 +0000	0,0698000000	-2,0872216
Fri, 05 Dec 2014 18:03:41 +0000	2,1570216000	+2,0854216
Fri, 05 Dec 2014 18:03:40 +0000	0,0716000000	-2,1486862
Mon, 24 Nov 2014 11:08:47 +0000	2,2202862000	+0,0482016
Tue, 28 Oct 2014 14:46:34 +0000	2,1720846000	+0,060252
Tue, 23 Sep 2014 23:32:46 +0000	2,1118326000	-0,0090378
Sun, 21 Sep 2014 08:05:46 +0000	2,1208704000	-0,0090378
Wed, 17 Sep 2014 03:03:46 +0000	2,1299082000	+0,0210882
Sun, 14 Sep 2014 21:23:53 +0000	2,1088200000	+2,03882
Sun, 14 Sep 2014 21:23:52 +0000	0,0700000000	-2,0418326
Fri, 12 Sep 2014 21:43:38 +0000	2,1118326000	-0,0241008
Wed, 03 Sep 2014 00:13:35 +0000	2,1359334000	+2,0650334
Wed, 03 Sep 2014 00:13:34 +0000	0,0709000000	-2,0590082
Sun, 24 Aug 2014 10:05:29 +0000	2,1299082000	+2,0592082
Sun, 24 Aug 2014 10:05:23 +0000	0,0707000000	-2,0592082
Sat, 23 Aug 2014 12:04:40 +0000	2,1299082000	+2,0592082
Sat, 23 Aug 2014 12:04:39 +0000	0,0707000000	-2,0501704
Thu, 21 Aug 2014 17:28:34 +0000	2,1208704000	+2,0504704
Thu, 21 Aug 2014 17:28:32 +0000	0,0704000000	-2,053483
Tue, 19 Aug 2014 00:48:37 +0000	2,1238830000	+2,053383
Tue, 19 Aug 2014 00:48:36 +0000	0,0705000000	-2,0473578
Tue, 12 Aug 2014 22:00:46 +0000	2,1178578000	+0,0180756
Sat, 09 Aug 2014 10:56:20 +0000	2,0997822000	0
Fri, 08 Aug 2014 04:20:35 +0000	2,0997822000	-0,0030126
Tue, 05 Aug 2014 17:36:54 +0000	2,1027948000	+2,0329948
Tue, 05 Aug 2014 17:36:53 +0000	0,0698000000	-2,0570956
Thu, 24 Jul 2014 09:27:50 +0000	2,1268956000	+2,0562956
Thu, 24 Jul 2014 09:27:47 +0000	0,0706000000	-1,9809806
Wed, 02 Jul 2014 13:39:00 +0000	2,0515806000	-0,0241008
Fri, 13 Jun 2014 02:15:49 +0000	2,0756814000	-0,0692898
Sun, 25 May 2014 11:19:47 +0000	2,1449712000	+2,0737712
Sun, 25 May 2014 11:19:46 +0000	0,0712000000	-1,9984562
Sat, 12 Apr 2014 12:58:00 +0000	2,0696562000	+2,0009562
Sat, 12 Apr 2014 12:57:59 +0000	0,0687000000	-1,9557672
Mon, 17 Feb 2014 09:00:23 +0000	2,0244672000	+0,0180756
Mon, 03 Feb 2014 01:36:35 +0000	2,0063916000	-0,0632646
Wed, 08 Jan 2014 15:22:44 +0000	2,0696562000	-0,0090378
Wed, 08 Jan 2014 04:19:31 +0000	2,0786940000	-0,0964032
Sun, 01 Dec 2013 15:35:07 +0000	2,1750972000	-0,06242488
Sun, 03 Nov 2013 11:46:06 +0000	2,2375220800	+0,00287887
Wed, 16 Oct 2013 17:08:29 +0000	2,2346432100	-0,00915037
Fri, 11 Oct 2013 21:10:16 +0000	2,2437935800	+0,01126601
Fri, 27 Sep 2013 05:15:45 +0000	2,2325275700	-0,02874676
Tue, 24 Sep 2013 14:20:50 +0000	2,2612743300	+0,04202177
Thu, 05 Sep 2013 19:31:23 +0000	2,2192525600	-0,00340556
Sat, 31 Aug 2013 09:33:44 +0000	2,2226581200	+0,02495697
Mon, 26 Aug 2013 16:57:57 +0000	2,1977011500	-0,1095864
Sat, 10 Aug 2013 07:43:32 +0000	2,3072875500	+0,00434864
Sun, 04 Aug 2013 19:09:05 +0000	2,3029389100	-0,01502424
Sun, 28 Jul 2013 07:59:10 +0000	2,3179631500	-0,0057645
Thu, 25 Jul 2013 22:47:10 +0000	2,3237276500	-0,00641457
Tue, 16 Jul 2013 12:05:10 +0000	2,3301422200	+0,00934467
Tue, 09 Jul 2013 16:15:33 +0000	2,3207975500	+0,01205165
Thu, 04 Jul 2013 00:51:05 +0000	2,3087459000	+0,00801766
Thu, 27 Jun 2013 17:09:46 +0000	2,3007282400	+0,05786716
Mon, 24 Jun 2013 19:36:26 +0000	2,2428610800	-0,02127198
Tue, 18 Jun 2013 10:19:59 +0000	2,2641330600	-0,00426648
Sun, 16 Jun 2013 10:41:15 +0000	2,2683995400	-0,16095056
Sun, 26 May 2013 11:25:15 +0000	2,4293501000	-0,04719651
Tue, 21 May 2013 12:51:40 +0000	2,4765466100	-0,08063101
Fri, 10 May 2013 15:30:45 +0000	2,5571776200	+0,01589831
Sun, 28 Apr 2013 09:44:54 +0000	2,5412793100	+0,00732335
Thu, 25 Apr 2013 20:40:57 +0000	2,5339559600	+0,03688506
Sat, 20 Apr 2013 10:35:11 +0000	2,4970709000	-0,01852463
Fri, 19 Apr 2013 18:13:57 +0000	2,5155955300	-0,00514446
Thu, 18 Apr 2013 16:31:49 +0000	2,5207399900	+0,01025452
Tue, 16 Apr 2013 13:25:46 +0000	2,5104854700	-0,06154199
Sat, 13 Apr 2013 06:56:37 +0000	2,5720274600	-0,00711081
Tue, 09 Apr 2013 16:32:53 +0000	2,5791382700	+0,02866596
Sat, 06 Apr 2013 22:31:05 +0000	2,5504723100	+0,01135758
Thu, 04 Apr 2013 08:31:18 +0000	2,5391147300	-0,00711424
Mon, 01 Apr 2013 05:28:02 +0000	2,5462289700	-0,00359986
Fri, 29 Mar 2013 00:50:08 +0000	2,5498288300	+0,05345792
Thu, 21 Mar 2013 06:47:23 +0000	2,4963709100	-0,05473083
Mon, 11 Mar 2013 03:17:48 +0000	2,5511017400	-0,00196222
Sun, 03 Mar 2013 01:31:55 +0000	2,5530639600	-0,06218582
Tue, 26 Feb 2013 10:16:28 +0000	2,6152497800	+0,04853896
Fri, 22 Feb 2013 04:16:34 +0000	2,5667108200	+0,00774489
Sat, 16 Feb 2013 01:36:00 +0000	2,5589659300	+0,0238169
Thu, 14 Feb 2013 16:08:53 +0000	2,5351490300	+0,00525614
Thu, 14 Feb 2013 02:24:42 +0000	2,5298928900	+0,02412842
Tue, 12 Feb 2013 18:36:47 +0000	2,5057644700	-0,01406565
Tue, 12 Feb 2013 05:51:29 +0000	2,5198301200	+0,02285041
Thu, 24 Jan 2013 09:46:06 +0000	2,4969797100	-0,11990134
Sun, 13 Jan 2013 21:37:09 +0000	2,6168810500	-0,00226605
Sun, 13 Jan 2013 04:57:00 +0000	2,6191471000	-0,06403092
Sun, 30 Dec 2012 19:10:27 +0000	2,6831780200	+0,06898156
Sat, 24 Nov 2012 13:45:16 +0000	2,6141964600	-0,10125435
Fri, 09 Nov 2012 15:48:31 +0000	2,7154508100	+0,03032475
Mon, 05 Nov 2012 06:31:24 +0000	2,6851260600	-0,11263142
Thu, 20 Sep 2012 05:08:15 +0000	2,7977574800	-0,07667164
Sun, 09 Sep 2012 19:22:19 +0000	2,8744291200	+0,0115043
Wed, 27 Jun 2012 09:44:46 +0000	2,8629248200	+0,00454485
Tue, 12 Jun 2012 06:39:48 +0000	2,8583799700	-0,02065112
Fri, 08 Jun 2012 22:58:31 +0000	2,8790310900	0
Fri, 08 Jun 2012 16:35:03 +0000	2,8790310900	+0,0316674
Thu, 31 May 2012 12:32:44 +0000	2,8473636900	-0,02368945
Sun, 27 May 2012 19:22:28 +0000	2,8710531400	+0,03989598
Sun, 20 May 2012 16:31:00 +0000	2,8311571600	-0,11972856
Mon, 07 May 2012 23:31:32 +0000	2,9508857200	+0,00437656
Wed, 18 Apr 2012 15:04:57 +0000	2,9465091600	+0,05309252
Tue, 10 Apr 2012 15:28:05 +0000	2,8934166400	-0,07761625
Mon, 09 Apr 2012 05:13:47 +0000	2,9710328900	+0,01925946
Tue, 03 Apr 2012 00:24:22 +0000	2,9517734300	-0,00274224
Sun, 01 Apr 2012 13:14:24 +0000	2,9545156700	-0,02595255
Thu, 22 Mar 2012 03:28:42 +0000	2,9804682200	0

Обратите внимание, что информация об обменного курса NAD в SKK обнавляется каждые 3 часа. Last update was at Mon, 07 May 2018 16:21:13 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Намибийский доллар/Словацкая крона

Примечание: График курса обмена валют Намибийский доллар/Словацкая крона позволит вам увидеть бесплатно историю курса валюты для валютною пару NAD/SKK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Намибийский доллар к 1 Словацкая крона в течение 2237 дней.

NAD

Доллар был валюты Намибии с 1993 года. Обычно сокращается с знак доллара $, или альтернативно N$, чтобы отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.

SKK

Словацкая крона или Словацкий Корона была Валюта Словакии между 8 февраля 1993 года и 31 декабря 2008 года и могут быть использованы для оплаты наличными до 16 января 2009 года. Это уже не официальной валютой словацкий.