Обменный курс на сегодня для NAD/SLL является NAD за SLL, это означает, что с 100 Намибийских долларов можете купить Сьерра-Леоне Леонес.

Ниже вы найдете информацию о исторических курсов валют для валютную пару NAD/SLL представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о NAD или SLL.

NAD в SLL обменного курса

Дата	Обменный курс	Вариация
Mon, 19 Mar 2018 05:44:27 +0000	639,6672000000	+97,8198
Wed, 01 Nov 2017 19:46:19 +0000	541,8474000000	+1,5751
Sun, 29 Oct 2017 03:16:52 +0000	540,2723000000	0
Sat, 28 Oct 2017 18:37:17 +0000	540,2723000000	0
Sat, 28 Oct 2017 02:16:06 +0000	540,2723000000	0
Fri, 27 Oct 2017 22:47:41 +0000	540,2723000000	-16,1352
Mon, 23 Oct 2017 20:11:45 +0000	556,4075000000	-0,6915
Fri, 20 Oct 2017 15:23:36 +0000	557,0990000000	-5,0137
Thu, 19 Oct 2017 16:48:09 +0000	562,1127000000	-10,5182
Mon, 16 Oct 2017 07:09:22 +0000	572,6309000000	-2,1164
Sun, 15 Oct 2017 14:06:20 +0000	574,7473000000	+16,9958
Fri, 06 Oct 2017 05:50:50 +0000	557,7515000000	-4,7762
Sat, 30 Sep 2017 10:43:44 +0000	562,5277000000	+10,4482
Thu, 28 Sep 2017 02:10:51 +0000	552,0795000000	-14,4713
Mon, 25 Sep 2017 03:17:32 +0000	566,5508000000	+1,6641
Fri, 22 Sep 2017 00:05:35 +0000	564,8867000000	-5,4555
Sun, 17 Sep 2017 18:26:21 +0000	570,3422000000	0
Sat, 16 Sep 2017 23:55:00 +0000	570,3422000000	0
Sat, 16 Sep 2017 09:39:10 +0000	570,3422000000	-0,1735
Fri, 15 Sep 2017 12:31:19 +0000	570,5157000000	-10,3843
Mon, 11 Sep 2017 01:19:43 +0000	580,9000000000	0
Tue, 05 Sep 2017 21:40:00 +0000	580,9000000000	+0,8536
Sun, 03 Sep 2017 17:39:31 +0000	580,0464000000	+2,6348
Wed, 30 Aug 2017 05:18:31 +0000	577,4116000000	+3,5345
Mon, 28 Aug 2017 13:52:30 +0000	573,8771000000	-1,7177
Sun, 27 Aug 2017 23:00:05 +0000	575,5948000000	-1,1508
Fri, 25 Aug 2017 20:53:20 +0000	576,7456000000	+6,7502
Sun, 20 Aug 2017 06:44:51 +0000	569,9954000000	+2,5444
Wed, 16 Aug 2017 14:47:17 +0000	567,4510000000	+4,3457
Mon, 14 Aug 2017 22:27:27 +0000	563,1053000000	+4,6125
Sun, 13 Aug 2017 20:46:41 +0000	558,4928000000	+0,374
Sun, 13 Aug 2017 14:30:01 +0000	558,1188000000	+0,8709
Fri, 11 Aug 2017 04:48:03 +0000	557,2479000000	-1,7028
Sun, 06 Aug 2017 12:38:10 +0000	558,9507000000	0
Sat, 05 Aug 2017 10:17:00 +0000	558,9507000000	0
Sat, 05 Aug 2017 00:00:07 +0000	558,9507000000	-5,1288
Thu, 03 Aug 2017 11:35:56 +0000	564,0795000000	-10,281
Fri, 28 Jul 2017 03:55:59 +0000	574,3605000000	-1,3227
Tue, 25 Jul 2017 13:01:24 +0000	575,6832000000	-2,7973
Mon, 24 Jul 2017 19:23:19 +0000	578,4805000000	-1,3865
Fri, 21 Jul 2017 18:23:56 +0000	579,8670000000	+3,1657
Fri, 21 Jul 2017 06:17:35 +0000	576,7013000000	-2,5835
Wed, 19 Jul 2017 05:12:31 +0000	579,2848000000	+3,999
Sat, 15 Jul 2017 10:46:24 +0000	575,2858000000	+29,5229
Tue, 11 Jul 2017 13:34:56 +0000	545,7629000000	-6,5171
Mon, 10 Jul 2017 16:58:14 +0000	552,2800000000	-0,1237
Thu, 06 Jul 2017 02:45:53 +0000	552,4037000000	-9,1809
Tue, 04 Jul 2017 21:58:16 +0000	561,5846000000	0
Tue, 04 Jul 2017 11:37:30 +0000	561,5846000000	+1,1484
Tue, 04 Jul 2017 02:01:52 +0000	560,4362000000	-6,5267
Sat, 01 Jul 2017 17:24:04 +0000	566,9629000000	-2,5654
Fri, 30 Jun 2017 20:25:39 +0000	569,5283000000	+5,1167
Fri, 30 Jun 2017 14:45:55 +0000	564,4116000000	-12,7335
Fri, 30 Jun 2017 01:36:47 +0000	577,1451000000	+2,2562
Thu, 29 Jun 2017 16:33:09 +0000	574,8889000000	-4,9781
Wed, 28 Jun 2017 19:01:31 +0000	579,8670000000	+2,144
Wed, 28 Jun 2017 15:08:58 +0000	577,7230000000	-4,1402
Sun, 25 Jun 2017 09:35:28 +0000	581,8632000000	0
Sat, 24 Jun 2017 00:16:05 +0000	581,8632000000	+7,8543
Tue, 20 Jun 2017 21:49:21 +0000	574,0089000000	-0,1757
Tue, 20 Jun 2017 12:08:41 +0000	574,1846000000	+2,6678
Tue, 20 Jun 2017 08:45:04 +0000	571,5168000000	-12,368
Mon, 19 Jun 2017 06:48:57 +0000	583,8848000000	-1,7324
Sun, 18 Jun 2017 14:58:06 +0000	585,6172000000	0
Sun, 18 Jun 2017 06:15:17 +0000	585,6172000000	+3,7257
Sat, 10 Jun 2017 15:13:12 +0000	581,8915000000	0
Sat, 10 Jun 2017 00:53:00 +0000	581,8915000000	+0,4511
Wed, 07 Jun 2017 03:52:18 +0000	581,4404000000	-4,6803
Sun, 04 Jun 2017 17:44:04 +0000	586,1207000000	+2,4631
Fri, 02 Jun 2017 14:11:34 +0000	583,6576000000	+1,9015
Fri, 02 Jun 2017 04:33:38 +0000	581,7561000000	+8,4493
Wed, 31 May 2017 07:33:01 +0000	573,3068000000	+1,9218
Tue, 30 May 2017 10:58:37 +0000	571,3850000000	-7,7656
Mon, 29 May 2017 12:24:31 +0000	579,1506000000	-4,0531
Sun, 28 May 2017 01:23:12 +0000	583,2037000000	+12,9468
Thu, 25 May 2017 19:17:59 +0000	570,2569000000	-3,9277
Tue, 23 May 2017 21:43:29 +0000	574,1846000000	+14,064
Tue, 23 May 2017 09:21:23 +0000	560,1206000000	+0,8011
Fri, 19 May 2017 07:55:17 +0000	559,3195000000	-4,4134
Tue, 16 May 2017 09:44:56 +0000	563,7329000000	+7,2203
Sun, 14 May 2017 17:23:34 +0000	556,5126000000	0
Sat, 13 May 2017 05:45:13 +0000	556,5126000000	-1,9582
Tue, 02 May 2017 17:08:06 +0000	558,4708000000	-2,6499
Mon, 01 May 2017 22:59:22 +0000	561,1207000000	+2,4405
Sat, 29 Apr 2017 08:34:13 +0000	558,6802000000	0
Fri, 28 Apr 2017 21:38:54 +0000	558,6802000000	-0,4192
Fri, 28 Apr 2017 16:27:47 +0000	559,0994000000	+1,047
Fri, 28 Apr 2017 05:33:10 +0000	558,0524000000	+1,0014
Thu, 27 Apr 2017 16:50:12 +0000	557,0510000000	-14,4433
Tue, 25 Apr 2017 09:37:35 +0000	571,4943000000	+3,7887
Mon, 24 Apr 2017 01:33:44 +0000	567,7056000000	+8,6062
Wed, 19 Apr 2017 10:22:32 +0000	559,0994000000	+1,2141
Tue, 18 Apr 2017 10:56:55 +0000	557,8853000000	+0,8343
Mon, 17 Apr 2017 13:57:53 +0000	557,0510000000	+1,454
Sat, 15 Apr 2017 05:25:38 +0000	555,5970000000	+2,3929
Thu, 13 Apr 2017 06:56:00 +0000	553,2041000000	+6,8962
Wed, 12 Apr 2017 16:08:38 +0000	546,3079000000	+4,0866
Sun, 09 Apr 2017 04:03:47 +0000	542,2213000000	+2,7181
Fri, 07 Apr 2017 17:54:24 +0000	539,5032000000	-7,0852
Wed, 05 Apr 2017 11:38:17 +0000	546,5884000000	-9,1329
Sun, 02 Apr 2017 12:21:29 +0000	555,7213000000	-14,8538
Wed, 29 Mar 2017 08:03:11 +0000	570,5751000000	-3,7388
Wed, 29 Mar 2017 03:13:04 +0000	574,3139000000	-1,3514
Fri, 24 Mar 2017 14:38:23 +0000	575,6653000000	+7,0471
Wed, 22 Mar 2017 03:23:33 +0000	568,6182000000	-1,6671
Tue, 21 Mar 2017 19:51:45 +0000	570,2853000000	+0,0557
Mon, 20 Mar 2017 23:08:30 +0000	570,2296000000	-11,5314
Thu, 16 Mar 2017 17:55:31 +0000	581,7610000000	+9,508
Thu, 16 Mar 2017 01:42:25 +0000	572,2530000000	+7,5176
Tue, 14 Mar 2017 18:14:10 +0000	564,7354000000	-5,5955
Sat, 11 Mar 2017 18:28:23 +0000	570,3309000000	+5,6703
Fri, 10 Mar 2017 13:08:09 +0000	564,6606000000	-12,6002
Tue, 07 Mar 2017 10:26:01 +0000	577,2608000000	+7,5014
Mon, 06 Mar 2017 01:29:19 +0000	569,7594000000	+1,2237
Sat, 04 Mar 2017 08:41:42 +0000	568,5357000000	0
Sat, 04 Mar 2017 01:37:54 +0000	568,5357000000	-0,4364
Fri, 03 Mar 2017 19:12:12 +0000	568,9721000000	+0,1296
Thu, 02 Mar 2017 22:35:28 +0000	568,8425000000	+3,5986
Thu, 02 Mar 2017 14:47:14 +0000	565,2439000000	-4,4289
Thu, 02 Mar 2017 04:26:58 +0000	569,6728000000	-0,2519
Thu, 02 Mar 2017 00:04:34 +0000	569,9247000000	+2,6929
Tue, 28 Feb 2017 14:19:32 +0000	567,2318000000	-3,6565
Tue, 28 Feb 2017 06:34:27 +0000	570,8883000000	-0,1322
Sun, 26 Feb 2017 21:54:03 +0000	571,0205000000	-0,1764
Sun, 26 Feb 2017 00:25:32 +0000	571,1969000000	+0,9579
Fri, 24 Feb 2017 15:21:55 +0000	570,2390000000	+3,2887
Mon, 20 Feb 2017 18:28:24 +0000	566,9503000000	-1,0221
Thu, 16 Feb 2017 23:23:18 +0000	567,9724000000	+18,0099
Sun, 12 Feb 2017 23:02:47 +0000	549,9625000000	+1,525
Thu, 09 Feb 2017 03:00:36 +0000	548,4375000000	+0,1488
Sun, 05 Feb 2017 14:42:35 +0000	548,2887000000	0
Fri, 03 Feb 2017 22:09:14 +0000	548,2887000000	-5,8624
Thu, 02 Feb 2017 22:16:05 +0000	554,1511000000	+9,5096
Sun, 29 Jan 2017 21:19:17 +0000	544,6415000000	-2,8325
Sun, 29 Jan 2017 05:37:33 +0000	547,4740000000	-0,2229
Tue, 24 Jan 2017 09:50:42 +0000	547,6969000000	+7,4069
Sat, 21 Jan 2017 00:13:26 +0000	540,2900000000	-1,7764
Fri, 20 Jan 2017 00:11:25 +0000	542,0664000000	-4,3056
Wed, 18 Jan 2017 11:14:15 +0000	546,3720000000	+6,5542
Sun, 15 Jan 2017 21:38:04 +0000	539,8178000000	0
Sun, 15 Jan 2017 13:24:18 +0000	539,8178000000	0
Sat, 14 Jan 2017 12:42:55 +0000	539,8178000000	-0,0181
Mon, 09 Jan 2017 23:30:17 +0000	539,8359000000	+1,7778
Sun, 08 Jan 2017 19:34:07 +0000	538,0581000000	+138,8208
Wed, 04 Jan 2017 15:09:15 +0000	399,2373000000	+11,7808
Wed, 04 Jan 2017 04:16:33 +0000	387,4565000000	-2,1298
Mon, 02 Jan 2017 23:22:41 +0000	389,5863000000	-0,1426
Mon, 02 Jan 2017 14:32:56 +0000	389,7289000000	-8,2756
Sun, 01 Jan 2017 15:32:01 +0000	398,0045000000	+8,9854
Wed, 28 Dec 2016 00:12:31 +0000	389,0191000000	-1,9224
Sun, 25 Dec 2016 00:21:53 +0000	390,9415000000	+0,7149
Tue, 20 Dec 2016 22:57:08 +0000	390,2266000000	-12,8492
Wed, 14 Dec 2016 20:22:39 +0000	403,0758000000	+3,1483
Sun, 11 Dec 2016 03:08:43 +0000	399,9275000000	0
Fri, 09 Dec 2016 20:09:31 +0000	399,9275000000	-3,8047
Fri, 09 Dec 2016 04:23:54 +0000	403,7322000000	-0,9599
Thu, 08 Dec 2016 23:19:36 +0000	404,6921000000	+2,6572
Tue, 06 Dec 2016 08:56:01 +0000	402,0349000000	+7,3806
Sun, 04 Dec 2016 16:04:31 +0000	394,6543000000	0
Sun, 04 Dec 2016 11:22:29 +0000	394,6543000000	-1,5573
Wed, 30 Nov 2016 12:02:49 +0000	396,2116000000	-3,8606
Mon, 28 Nov 2016 13:28:12 +0000	400,0722000000	+7,5032
Sun, 27 Nov 2016 18:29:41 +0000	392,5690000000	-0,2123
Sun, 27 Nov 2016 05:02:54 +0000	392,7813000000	+2,2937
Thu, 24 Nov 2016 05:22:36 +0000	390,4876000000	0
Wed, 23 Nov 2016 22:37:40 +0000	390,4876000000	-0,2199
Tue, 22 Nov 2016 13:16:54 +0000	390,7075000000	0
Tue, 22 Nov 2016 01:49:36 +0000	390,7075000000	+7,3132
Mon, 21 Nov 2016 08:29:07 +0000	383,3943000000	-4,7425
Thu, 17 Nov 2016 01:56:51 +0000	388,1368000000	+0,7663
Mon, 14 Nov 2016 23:19:45 +0000	387,3705000000	-2,696
Sat, 12 Nov 2016 16:20:10 +0000	390,0665000000	-11,09
Thu, 10 Nov 2016 15:01:37 +0000	401,1565000000	-11,6252
Sun, 06 Nov 2016 08:25:25 +0000	412,7817000000	-3,2593
Fri, 04 Nov 2016 10:22:49 +0000	416,0410000000	+12,4374
Sun, 30 Oct 2016 05:54:51 +0000	403,6036000000	0
Sat, 29 Oct 2016 21:28:18 +0000	403,6036000000	-1,7255
Tue, 25 Oct 2016 22:47:30 +0000	405,3291000000	+6,057
Sat, 22 Oct 2016 09:38:18 +0000	399,2721000000	+5,0637
Mon, 17 Oct 2016 10:59:06 +0000	394,2084000000	0
Mon, 17 Oct 2016 02:27:49 +0000	394,2084000000	0
Sat, 15 Oct 2016 16:07:23 +0000	394,2084000000	+1,6319
Thu, 13 Oct 2016 22:03:12 +0000	392,5765000000	-11,7157
Mon, 10 Oct 2016 23:43:17 +0000	404,2922000000	-2,8834
Mon, 10 Oct 2016 12:20:27 +0000	407,1756000000	0
Sun, 09 Oct 2016 11:45:02 +0000	407,1756000000	+1,3785
Sat, 01 Oct 2016 09:02:52 +0000	405,7971000000	+10,0653
Sun, 18 Sep 2016 23:21:19 +0000	395,7318000000	+8,3494
Wed, 14 Sep 2016 01:05:41 +0000	387,3824000000	-14,8009
Sun, 11 Sep 2016 10:51:15 +0000	402,1833000000	0
Fri, 09 Sep 2016 09:16:43 +0000	402,1833000000	+4,1748
Sun, 28 Aug 2016 08:30:54 +0000	398,0085000000	-9,1892
Sun, 14 Aug 2016 16:56:35 +0000	407,1977000000	0
Sun, 14 Aug 2016 06:14:47 +0000	407,1977000000	0
Sun, 14 Aug 2016 02:07:59 +0000	407,1977000000	-1,747
Wed, 10 Aug 2016 23:18:36 +0000	408,9447000000	+11,5432
Sat, 06 Aug 2016 11:31:04 +0000	397,4015000000	+3,1334
Tue, 02 Aug 2016 00:22:36 +0000	394,2681000000	+10,0289
Mon, 25 Jul 2016 16:45:33 +0000	384,2392000000	-3,2987
Fri, 22 Jul 2016 06:45:21 +0000	387,5379000000	+3,5407
Wed, 20 Jul 2016 20:12:30 +0000	383,9972000000	+1,8738
Mon, 18 Jul 2016 03:08:26 +0000	382,1234000000	0
Sun, 17 Jul 2016 00:31:21 +0000	382,1234000000	-2,304
Fri, 15 Jul 2016 23:48:59 +0000	384,4274000000	+1,7217
Wed, 13 Jul 2016 08:38:21 +0000	382,7057000000	+50,2118
Tue, 28 Jun 2016 07:26:01 +0000	332,4939000000	+64,405
Wed, 22 Jun 2016 07:17:12 +0000	268,0889000000	+1,7551
Tue, 21 Jun 2016 07:27:13 +0000	266,3338000000	+6,5029
Sat, 18 Jun 2016 15:17:25 +0000	259,8309000000	+2,2529
Thu, 16 Jun 2016 04:54:55 +0000	257,5780000000	-7,6419
Sat, 11 Jun 2016 03:22:22 +0000	265,2199000000	-0,7953
Fri, 10 Jun 2016 02:10:12 +0000	266,0152000000	-0,6425
Thu, 09 Jun 2016 20:36:31 +0000	266,6577000000	-0,4516
Thu, 09 Jun 2016 03:56:15 +0000	267,1093000000	+16,1237
Tue, 31 May 2016 19:47:33 +0000	250,9856000000	-0,9382
Wed, 25 May 2016 22:46:47 +0000	251,9238000000	+2,4765
Sun, 22 May 2016 11:45:00 +0000	249,4473000000	0
Sat, 21 May 2016 21:25:52 +0000	249,4473000000	0
Sat, 21 May 2016 00:29:17 +0000	249,4473000000	+0,6368
Thu, 19 May 2016 13:55:47 +0000	248,8105000000	-6,4152
Mon, 16 May 2016 00:29:07 +0000	255,2257000000	-7,0063
Fri, 13 May 2016 01:14:07 +0000	262,2320000000	-2,2245
Sat, 07 May 2016 05:46:45 +0000	264,4565000000	-2,4761
Wed, 04 May 2016 11:22:46 +0000	266,9326000000	-9,1346
Thu, 28 Apr 2016 21:45:02 +0000	276,0672000000	+0,0355
Sun, 24 Apr 2016 11:48:51 +0000	276,0317000000	0
Sat, 23 Apr 2016 04:01:20 +0000	276,0317000000	-3,4864
Wed, 20 Apr 2016 21:47:53 +0000	279,5181000000	+8,1852
Mon, 18 Apr 2016 10:12:31 +0000	271,3329000000	-0,3259
Sat, 16 Apr 2016 10:20:58 +0000	271,6588000000	-0,6954
Thu, 14 Apr 2016 23:58:26 +0000	272,3542000000	+1,854
Tue, 12 Apr 2016 09:08:10 +0000	270,5002000000	+5,6317
Fri, 08 Apr 2016 19:02:11 +0000	264,8685000000	+3,6949
Thu, 07 Apr 2016 17:38:56 +0000	261,1736000000	-10,391
Mon, 04 Apr 2016 16:49:23 +0000	271,5646000000	-0,3521
Sun, 03 Apr 2016 20:28:00 +0000	271,9167000000	+0,7935
Fri, 01 Apr 2016 20:38:30 +0000	271,1232000000	+0,4547
Fri, 01 Apr 2016 12:39:08 +0000	270,6685000000	+2,6978
Wed, 30 Mar 2016 14:25:04 +0000	267,9707000000	+9,3918
Mon, 28 Mar 2016 04:54:51 +0000	258,5789000000	-0,7127
Sun, 27 Mar 2016 07:59:37 +0000	259,2916000000	0
Sat, 26 Mar 2016 19:58:08 +0000	259,2916000000	0
Sat, 26 Mar 2016 00:47:50 +0000	259,2916000000	+0,3309
Thu, 24 Mar 2016 13:15:49 +0000	258,9607000000	-1,3021
Thu, 24 Mar 2016 06:13:50 +0000	260,2628000000	-0,4273
Thu, 24 Mar 2016 02:44:45 +0000	260,6901000000	-5,1202
Sun, 20 Mar 2016 08:24:41 +0000	265,8103000000	+10,0271
Wed, 16 Mar 2016 18:49:25 +0000	255,7832000000	-11,168
Sun, 13 Mar 2016 17:57:31 +0000	266,9512000000	+2,0626
Tue, 08 Mar 2016 20:10:59 +0000	264,8886000000	+0,4757
Tue, 08 Mar 2016 15:33:57 +0000	264,4129000000	+2,9758
Thu, 03 Mar 2016 16:18:46 +0000	261,4371000000	+0,1209
Wed, 02 Mar 2016 02:36:26 +0000	261,3162000000	+2,0582
Fri, 26 Feb 2016 14:34:37 +0000	259,2580000000	-2,1092
Thu, 25 Feb 2016 07:29:18 +0000	261,3672000000	+0,1419
Thu, 25 Feb 2016 01:28:23 +0000	261,2253000000	-4,3944
Sat, 20 Feb 2016 03:28:17 +0000	265,6197000000	+2,0751
Thu, 18 Feb 2016 08:11:17 +0000	263,5446000000	+4,5894
Tue, 16 Feb 2016 21:30:14 +0000	258,9552000000	-0,7274
Mon, 15 Feb 2016 18:25:17 +0000	259,6826000000	+2,1663
Sun, 14 Feb 2016 03:05:45 +0000	257,5163000000	0
Sat, 13 Feb 2016 06:18:07 +0000	257,5163000000	-3,301
Thu, 11 Feb 2016 16:59:32 +0000	260,8173000000	+4,447
Wed, 10 Feb 2016 07:42:57 +0000	256,3703000000	-3,4561
Thu, 04 Feb 2016 12:54:33 +0000	259,8264000000	+5,9119
Wed, 03 Feb 2016 16:35:33 +0000	253,9145000000	-3,2377
Tue, 02 Feb 2016 10:02:22 +0000	257,1522000000	+0,4793
Fri, 29 Jan 2016 12:25:13 +0000	256,6729000000	+4,4453
Wed, 27 Jan 2016 18:48:41 +0000	252,2276000000	+1,468
Sat, 23 Jan 2016 00:00:57 +0000	250,7596000000	+5,2069
Tue, 19 Jan 2016 20:39:17 +0000	245,5527000000	-2,3902
Tue, 19 Jan 2016 12:07:28 +0000	247,9429000000	+2,0532
Sun, 17 Jan 2016 19:24:06 +0000	245,8897000000	-2,2651
Thu, 14 Jan 2016 05:18:27 +0000	248,1548000000	-1,2009
Thu, 14 Jan 2016 00:44:40 +0000	249,3557000000	-0,8337
Wed, 13 Jan 2016 02:28:26 +0000	250,1894000000	+0,1855
Tue, 12 Jan 2016 11:56:44 +0000	250,0039000000	-7,4042
Sun, 10 Jan 2016 04:05:32 +0000	257,4081000000	0
Sat, 09 Jan 2016 17:05:12 +0000	257,4081000000	-9,3575
Tue, 05 Jan 2016 04:55:31 +0000	266,7656000000	-4,4984
Tue, 29 Dec 2015 14:46:37 +0000	271,2640000000	-3,7031
Fri, 25 Dec 2015 16:07:08 +0000	274,9671000000	-1,5159
Wed, 23 Dec 2015 18:47:24 +0000	276,4830000000	-3,0908
Sat, 19 Dec 2015 22:05:47 +0000	279,5738000000	+2,1337
Fri, 18 Dec 2015 05:15:00 +0000	277,4401000000	+0,2728
Fri, 18 Dec 2015 01:19:24 +0000	277,1673000000	-7,9723
Tue, 15 Dec 2015 21:18:11 +0000	285,1396000000	+1,0486
Tue, 15 Dec 2015 15:38:54 +0000	284,0910000000	+4,1983
Mon, 14 Dec 2015 07:34:03 +0000	279,8927000000	+12,6048
Sun, 13 Dec 2015 16:08:55 +0000	267,2879000000	-0,4718
Fri, 11 Dec 2015 21:36:32 +0000	267,7597000000	-22,6072
Wed, 09 Dec 2015 00:30:50 +0000	290,3669000000	+3,9814
Sun, 06 Dec 2015 05:45:52 +0000	286,3855000000	-1,1133
Thu, 03 Dec 2015 06:15:58 +0000	287,4988000000	-7,2323
Mon, 30 Nov 2015 12:54:18 +0000	294,7311000000	-0,136
Sun, 29 Nov 2015 00:30:08 +0000	294,8671000000	+0,0052
Fri, 27 Nov 2015 21:14:01 +0000	294,8619000000	-2,4923
Fri, 27 Nov 2015 04:52:09 +0000	297,3542000000	-1,6323
Thu, 26 Nov 2015 08:31:02 +0000	298,9865000000	-1,7577
Wed, 25 Nov 2015 22:40:29 +0000	300,7442000000	-11,0458
Tue, 24 Nov 2015 07:31:34 +0000	311,7900000000	-2,6902
Sun, 22 Nov 2015 12:03:46 +0000	314,4802000000	+9,5347
Tue, 17 Nov 2015 21:28:28 +0000	304,9455000000	-1,8617
Tue, 17 Nov 2015 00:02:19 +0000	306,8072000000	-8,2674
Tue, 10 Nov 2015 23:19:56 +0000	315,0746000000	+0,0586
Tue, 10 Nov 2015 02:25:21 +0000	315,0160000000	-2,2844
Sun, 08 Nov 2015 07:00:58 +0000	317,3004000000	0
Sat, 07 Nov 2015 14:08:39 +0000	317,3004000000	-8,4716
Tue, 03 Nov 2015 17:58:10 +0000	325,7720000000	+0,5767
Sat, 31 Oct 2015 22:43:01 +0000	325,1953000000	-3,6841
Tue, 27 Oct 2015 08:37:30 +0000	328,8794000000	-0,6839
Sat, 24 Oct 2015 03:18:37 +0000	329,5633000000	-5,0946
Fri, 23 Oct 2015 03:15:03 +0000	334,6579000000	+2,9434
Mon, 19 Oct 2015 19:11:50 +0000	331,7145000000	-3,7974
Sat, 17 Oct 2015 02:57:09 +0000	335,5119000000	+24,6619
Wed, 07 Oct 2015 10:21:33 +0000	310,8500000000	+2,0661
Wed, 07 Oct 2015 02:05:54 +0000	308,7839000000	+7,9798
Sun, 27 Sep 2015 13:12:24 +0000	300,8041000000	-0,1832
Fri, 25 Sep 2015 19:54:31 +0000	300,9873000000	-5,1684
Wed, 23 Sep 2015 20:13:47 +0000	306,1557000000	-5,1598
Wed, 23 Sep 2015 14:03:10 +0000	311,3155000000	-8,1396
Sun, 13 Sep 2015 10:55:50 +0000	319,4551000000	-13,3366
Mon, 07 Sep 2015 21:41:20 +0000	332,7917000000	+0,4495
Mon, 07 Sep 2015 11:03:21 +0000	332,3422000000	-21,6471
Wed, 26 Aug 2015 06:32:40 +0000	353,9893000000	-4,1244
Sat, 22 Aug 2015 05:38:43 +0000	358,1137000000	-4,3037
Sun, 16 Aug 2015 03:00:40 +0000	362,4174000000	+0,1294
Fri, 14 Aug 2015 01:43:36 +0000	362,2880000000	+56,6803
Thu, 06 Aug 2015 04:00:45 +0000	305,6077000000	-0,1789
Wed, 05 Aug 2015 06:56:31 +0000	305,7866000000	-1,8028
Tue, 04 Aug 2015 04:11:09 +0000	307,5894000000	-0,5498
Thu, 30 Jul 2015 17:07:19 +0000	308,1392000000	-18,3422
Thu, 16 Jul 2015 16:08:09 +0000	326,4814000000	-6,8455
Sun, 12 Jul 2015 21:11:12 +0000	333,3269000000	-8,2203
Mon, 06 Jul 2015 17:05:13 +0000	341,5472000000	-2,8593
Fri, 03 Jul 2015 11:45:26 +0000	344,4065000000	+0,8329
Wed, 01 Jul 2015 17:52:42 +0000	343,5736000000	-6,8208
Wed, 01 Jul 2015 01:58:28 +0000	350,3944000000	-0,2619
Sun, 28 Jun 2015 14:56:39 +0000	350,6563000000	+5,3313
Thu, 25 Jun 2015 12:30:12 +0000	345,3250000000	+4,8537
Fri, 19 Jun 2015 17:37:54 +0000	340,4713000000	+6,6351
Wed, 17 Jun 2015 08:26:05 +0000	333,8362000000	-6,2837
Sat, 13 Jun 2015 17:15:58 +0000	340,1199000000	-6,5625
Wed, 10 Jun 2015 23:35:16 +0000	346,6824000000	+1,292
Sun, 07 Jun 2015 06:03:08 +0000	345,3904000000	0
Fri, 05 Jun 2015 22:32:53 +0000	345,3904000000	-13,2473
Tue, 02 Jun 2015 12:51:12 +0000	358,6377000000	-1,7827
Tue, 26 May 2015 07:08:48 +0000	360,4204000000	-3,5984
Sun, 24 May 2015 04:52:16 +0000	364,0188000000	-3,3682
Sun, 17 May 2015 11:15:11 +0000	367,3870000000	0
Sat, 16 May 2015 01:27:00 +0000	367,3870000000	+2,8812
Sat, 09 May 2015 21:08:39 +0000	364,5058000000	+2,9022
Fri, 08 May 2015 00:48:19 +0000	361,6036000000	+0,726
Sun, 26 Apr 2015 13:06:24 +0000	360,8776000000	0
Sat, 25 Apr 2015 22:57:54 +0000	360,8776000000	-4,4288
Tue, 14 Apr 2015 15:43:57 +0000	365,3064000000	+0,6126
Mon, 13 Apr 2015 04:15:47 +0000	364,6938000000	-1,2239
Sun, 12 Apr 2015 22:49:13 +0000	365,9177000000	0
Sun, 12 Apr 2015 03:48:39 +0000	365,9177000000	-2,8617
Wed, 08 Apr 2015 11:40:07 +0000	368,7794000000	+4,6086
Sun, 05 Apr 2015 15:08:14 +0000	364,1708000000	+1,4818
Thu, 02 Apr 2015 13:10:56 +0000	362,6890000000	+6,5414
Tue, 31 Mar 2015 08:40:24 +0000	356,1476000000	-4,9909
Sun, 29 Mar 2015 20:50:49 +0000	361,1385000000	-5,2545
Thu, 26 Mar 2015 22:25:17 +0000	366,3930000000	-15,9645
Thu, 26 Feb 2015 02:53:44 +0000	382,3575000000	+7,3763
Wed, 04 Feb 2015 20:16:58 +0000	374,9812000000	-2,8584
Tue, 03 Feb 2015 22:43:17 +0000	377,8396000000	+11,5913
Fri, 16 Jan 2015 07:35:53 +0000	366,2483000000	+6,2755
Thu, 08 Jan 2015 23:48:05 +0000	359,9728000000	-1,5505
Sun, 04 Jan 2015 08:23:49 +0000	361,5233000000	-5,1737
Mon, 29 Dec 2014 05:06:21 +0000	366,6970000000	-15,5668
Mon, 08 Dec 2014 04:15:07 +0000	382,2638000000	-15,1756
Sun, 30 Nov 2014 04:13:32 +0000	397,4394000000	-3,2451
Sat, 22 Nov 2014 20:34:05 +0000	400,6845000000	+3,705
Tue, 28 Oct 2014 14:46:38 +0000	396,9795000000	+4,2624
Sun, 19 Oct 2014 18:08:25 +0000	392,7171000000	-0,4148
Sun, 12 Oct 2014 08:39:21 +0000	393,1319000000	-0,5663
Sun, 21 Sep 2014 08:08:54 +0000	393,6982000000	-4,2182
Tue, 16 Sep 2014 05:06:57 +0000	397,9164000000	+1,0684
Sun, 14 Sep 2014 01:28:00 +0000	396,8480000000	-1,6648
Fri, 12 Sep 2014 03:59:57 +0000	398,5128000000	0
Thu, 11 Sep 2014 18:56:34 +0000	398,5128000000	-13,4812
Mon, 25 Aug 2014 09:27:18 +0000	411,9940000000	-2,9122
Sat, 16 Aug 2014 02:50:33 +0000	414,9062000000	+1,0743
Thu, 14 Aug 2014 22:31:55 +0000	413,8319000000	+2,9206
Tue, 12 Aug 2014 22:00:51 +0000	410,9113000000	+2,7763
Sat, 09 Aug 2014 10:56:23 +0000	408,1350000000	+0,3627
Fri, 08 Aug 2014 07:19:28 +0000	407,7723000000	-0,2005
Thu, 07 Aug 2014 00:42:17 +0000	407,9728000000	+0,0864
Tue, 05 Aug 2014 17:36:59 +0000	407,8864000000	+4,3819
Wed, 02 Jul 2014 13:45:24 +0000	403,5045000000	-11,3906
Fri, 13 Jun 2014 02:15:50 +0000	414,8951000000	+1,8865
Sun, 13 Apr 2014 11:37:33 +0000	413,0086000000	-1,1541
Wed, 09 Apr 2014 03:01:07 +0000	414,1627000000	+16,898
Sat, 22 Mar 2014 20:20:07 +0000	397,2647000000	-1,4083
Mon, 17 Feb 2014 10:25:44 +0000	398,6730000000	+9,9328
Mon, 03 Feb 2014 01:39:03 +0000	388,7402000000	-12,4643
Mon, 13 Jan 2014 18:56:50 +0000	401,2045000000	-16,027
Wed, 01 Jan 2014 06:15:05 +0000	417,2315000000	+2,8721
Tue, 31 Dec 2013 14:11:10 +0000	414,3594000000	-1,6134
Sat, 28 Dec 2013 15:19:21 +0000	415,9728000000	-3,705
Tue, 17 Dec 2013 20:55:27 +0000	419,6778000000	-3,0698
Tue, 17 Dec 2013 04:19:22 +0000	422,7476000000	+2,0316
Sun, 08 Dec 2013 19:40:31 +0000	420,7160000000	-3,777
Sat, 30 Nov 2013 00:53:49 +0000	424,4930000000	-1,252
Thu, 28 Nov 2013 22:46:59 +0000	425,7450000000	-12,848074
Sun, 03 Nov 2013 09:48:21 +0000	438,5930740000	+1,476191
Mon, 14 Oct 2013 14:01:56 +0000	437,1168830000	+3,619048
Mon, 07 Oct 2013 02:54:10 +0000	433,4978350000	+1,571111
Fri, 27 Sep 2013 23:04:45 +0000	431,9267240000	0
Fri, 27 Sep 2013 19:50:01 +0000	431,9267240000	-5,573276
Tue, 24 Sep 2013 00:33:32 +0000	437,5000000000	-0,823276
Mon, 23 Sep 2013 11:30:27 +0000	438,3232760000	+18,288793
Sat, 31 Aug 2013 14:27:46 +0000	420,0344830000	+0,65786
Thu, 29 Aug 2013 12:51:46 +0000	419,3766230000	-1,403549
Sun, 25 Aug 2013 00:52:53 +0000	420,7801720000	0
Sat, 24 Aug 2013 09:28:28 +0000	420,7801720000	-7,396552
Mon, 19 Aug 2013 09:01:34 +0000	428,1767240000	-9,314655
Mon, 05 Aug 2013 19:27:41 +0000	437,4913790000	-1,08005
Tue, 30 Jul 2013 17:16:11 +0000	438,5714290000	+1,670567
Thu, 25 Jul 2013 10:06:58 +0000	436,9008620000	-3,37069
Thu, 18 Jul 2013 08:17:19 +0000	440,2715520000	+12,814655
Tue, 09 Jul 2013 22:00:06 +0000	427,4568970000	+5,879311
Thu, 20 Jun 2013 14:16:20 +0000	421,5775860000	-11,383621
Sun, 16 Jun 2013 10:41:05 +0000	432,9612070000	-20,543103
Tue, 21 May 2013 16:40:59 +0000	453,5043100000	-16,461502
Mon, 13 May 2013 03:01:58 +0000	469,9658120000	-3,676429
Fri, 26 Apr 2013 01:00:34 +0000	473,6422410000	+8,655117
Tue, 23 Apr 2013 06:21:05 +0000	464,9871240000	+2,500055
Thu, 21 Mar 2013 10:51:00 +0000	462,4870690000	-5,366379
Thu, 14 Mar 2013 00:52:19 +0000	467,8534480000	-20,481316
Wed, 27 Feb 2013 00:56:38 +0000	488,3347640000	+3,580454
Fri, 22 Feb 2013 09:58:04 +0000	484,7543100000	-5,056035
Sat, 16 Feb 2013 01:36:00 +0000	489,8103450000	+5,375
Thu, 14 Feb 2013 16:08:50 +0000	484,4353450000	-2,198276
Thu, 14 Feb 2013 02:24:37 +0000	486,6336210000	+6,974138
Tue, 12 Feb 2013 17:57:34 +0000	479,6594830000	-3,702586
Tue, 12 Feb 2013 05:51:29 +0000	483,3620690000	-2,577325
Tue, 05 Feb 2013 06:15:16 +0000	485,9393940000	+1,666667
Sun, 27 Jan 2013 01:49:47 +0000	484,2727270000	-15,04329
Sun, 13 Jan 2013 04:57:00 +0000	499,3160170000	-12,476191
Wed, 02 Jan 2013 23:53:00 +0000	511,7922080000	+15,034632
Fri, 09 Nov 2012 06:16:25 +0000	496,7575760000	+0,130967
Wed, 31 Oct 2012 08:08:28 +0000	496,6266090000	-2,343088
Tue, 30 Oct 2012 10:58:19 +0000	498,9696970000	-0,5671
Mon, 29 Oct 2012 06:54:06 +0000	499,5367970000	-1,147186
Sun, 28 Oct 2012 16:45:32 +0000	500,6839830000	0
Sun, 28 Oct 2012 10:50:45 +0000	500,6839830000	0
Sat, 27 Oct 2012 09:59:27 +0000	500,6839830000	+3,839827
Fri, 26 Oct 2012 09:52:35 +0000	496,8441560000	+1,978355
Wed, 24 Oct 2012 09:55:46 +0000	494,8658010000	-6,398268
Tue, 23 Oct 2012 09:37:02 +0000	501,2640690000	+3,820103
Mon, 22 Oct 2012 05:37:01 +0000	497,4439660000	-0,456896
Sun, 21 Oct 2012 11:08:55 +0000	497,9008620000	0
Sat, 20 Oct 2012 08:51:28 +0000	497,9008620000	-2,96061
Fri, 19 Oct 2012 09:37:01 +0000	500,8614720000	-2,757576
Thu, 18 Oct 2012 11:43:25 +0000	503,6190480000	+4,216451
Wed, 17 Oct 2012 09:18:38 +0000	499,4025970000	+7,264069
Tue, 16 Oct 2012 08:42:33 +0000	492,1385280000	-2,844156
Mon, 15 Oct 2012 06:58:19 +0000	494,9826840000	-0,554113
Sun, 14 Oct 2012 07:07:43 +0000	495,5367970000	0
Sat, 13 Oct 2012 05:46:41 +0000	495,5367970000	-3,917748
Fri, 12 Oct 2012 08:58:23 +0000	499,4545450000	+3,12987
Thu, 11 Oct 2012 09:22:48 +0000	496,3246750000	+2,974026
Wed, 10 Oct 2012 08:54:35 +0000	493,3506490000	+6,541125
Tue, 09 Oct 2012 09:24:39 +0000	486,8095240000	-3,811166
Mon, 08 Oct 2012 08:27:56 +0000	490,6206900000	-1,617405
Sun, 07 Oct 2012 09:38:26 +0000	492,2380950000	0
Sat, 06 Oct 2012 05:27:19 +0000	492,2380950000	-16,298702
Fri, 05 Oct 2012 07:08:39 +0000	508,5367970000	-1,549783
Thu, 04 Oct 2012 12:19:50 +0000	510,0865800000	-13,441559
Sun, 23 Sep 2012 14:51:06 +0000	523,5281390000	-0,064935
Fri, 21 Sep 2012 11:04:53 +0000	523,5930740000	-4,662337
Mon, 10 Sep 2012 07:11:47 +0000	528,2554110000	+10,090194
Sun, 10 Jun 2012 15:30:21 +0000	518,1652170000	+16,637078
Fri, 01 Jun 2012 19:35:40 +0000	501,5281390000	-6,08658
Thu, 31 May 2012 12:52:56 +0000	507,6147190000	-8,826839
Sun, 27 May 2012 19:38:02 +0000	516,4415580000	-1,69697
Sun, 20 May 2012 16:34:53 +0000	518,1385280000	-16,636364
Fri, 11 May 2012 18:40:22 +0000	534,7748920000	-23,51948
Fri, 27 Apr 2012 15:25:45 +0000	558,2943720000	+5,787878
Thu, 19 Apr 2012 17:07:39 +0000	552,5064940000	+4,259741
Mon, 09 Apr 2012 15:46:57 +0000	548,2467530000	-12,872716
Sun, 08 Apr 2012 00:06:44 +0000	561,1194690000	-16,278761
Mon, 02 Apr 2012 22:04:23 +0000	577,3982300000	+11,346282
Sun, 01 Apr 2012 02:09:12 +0000	566,0519480000	+3,549783
Sat, 24 Mar 2012 18:38:24 +0000	562,5021650000	-16,303145
Thu, 22 Mar 2012 01:48:36 +0000	578,8053100000	0

Обратите внимание, что информация об обменного курса NAD в SLL обнавляется каждые 3 часа. Last update was at Mon, 19 Mar 2018 05:44:27 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Намибийский доллар/Сьерра-Леоне Леоне

Примечание: График курса обмена валют Намибийский доллар/Сьерра-Леоне Леоне позволит вам увидеть бесплатно историю курса валюты для валютною пару NAD/SLL. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Намибийский доллар к 1 Сьерра-Леоне Леоне в течение 2188 дней.

NAD

Доллар был валюты Намибии с 1993 года. Обычно сокращается с знак доллара $, или альтернативно N$, чтобы отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.

SLL

Леоне это Валюта , Сьерра-Леоне. Делится на 100 центов.