Обменный курс на сегодня для NAD/SVC является NAD за SVC, это означает, что с 100 Намибийских долларов можете купить Сальвадорских колонов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару NAD/SVC представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о NAD или SVC.

NAD в SVC обменного курса

Дата	Обменный курс	Вариация
Wed, 01 Nov 2017 04:32:28 +0000	0,6192000000	+0,0043
Thu, 26 Oct 2017 22:43:22 +0000	0,6149000000	+10
Thu, 26 Oct 2017 18:56:23 +0000	0,6148000000	-0,0159
Wed, 25 Oct 2017 12:22:18 +0000	0,6307000000	-0,0071
Tue, 24 Oct 2017 10:51:42 +0000	0,6378000000	-0,0124
Wed, 18 Oct 2017 09:05:06 +0000	0,6502000000	+0,0008
Thu, 12 Oct 2017 16:44:09 +0000	0,6494000000	+0,0007
Thu, 12 Oct 2017 10:25:45 +0000	0,6487000000	+0,0038
Wed, 04 Oct 2017 09:21:28 +0000	0,6449000000	-0,0027
Thu, 28 Sep 2017 21:33:19 +0000	0,6476000000	+0,0039
Thu, 28 Sep 2017 10:40:58 +0000	0,6437000000	-0,0135
Tue, 26 Sep 2017 00:55:03 +0000	0,6572000000	-0,0042
Sun, 24 Sep 2017 13:00:54 +0000	0,6614000000	0
Sat, 23 Sep 2017 01:00:56 +0000	0,6614000000	-0,0002
Fri, 22 Sep 2017 18:53:18 +0000	0,6616000000	+0,0013
Fri, 22 Sep 2017 04:16:25 +0000	0,6603000000	-0,0008
Wed, 20 Sep 2017 12:42:53 +0000	0,6611000000	-0,0098
Wed, 13 Sep 2017 08:10:49 +0000	0,6709000000	-0,0062
Sat, 09 Sep 2017 04:44:40 +0000	0,6771000000	-0,0026
Fri, 08 Sep 2017 14:08:07 +0000	0,6797000000	-0,0046
Fri, 08 Sep 2017 03:14:57 +0000	0,6843000000	+0,0082
Tue, 05 Sep 2017 12:48:37 +0000	0,6761000000	10
Sun, 03 Sep 2017 05:43:32 +0000	0,6762000000	0
Sat, 02 Sep 2017 20:15:16 +0000	0,6762000000	+0,0042
Thu, 31 Aug 2017 01:56:54 +0000	0,6720000000	+0,003
Tue, 29 Aug 2017 10:49:25 +0000	0,6690000000	-0,0023
Mon, 28 Aug 2017 17:11:02 +0000	0,6713000000	-0,0009
Fri, 25 Aug 2017 23:24:48 +0000	0,6722000000	+0,01
Thu, 24 Aug 2017 10:11:10 +0000	0,6622000000	-0,0026
Wed, 23 Aug 2017 22:59:59 +0000	0,6648000000	+0,0012
Mon, 21 Aug 2017 01:13:47 +0000	0,6636000000	-0,0016
Sun, 20 Aug 2017 06:47:30 +0000	0,6652000000	+0,0095
Tue, 15 Aug 2017 09:44:34 +0000	0,6557000000	-0,0015
Tue, 15 Aug 2017 05:38:32 +0000	0,6572000000	-0,0008
Mon, 14 Aug 2017 15:42:20 +0000	0,6580000000	+0,0021
Mon, 14 Aug 2017 09:15:48 +0000	0,6559000000	+0,0048
Sun, 13 Aug 2017 05:44:38 +0000	0,6511000000	0
Sat, 12 Aug 2017 17:47:39 +0000	0,6511000000	0
Fri, 11 Aug 2017 22:29:34 +0000	0,6511000000	+0,0021
Fri, 11 Aug 2017 15:27:11 +0000	0,6490000000	-0,001
Thu, 10 Aug 2017 21:33:26 +0000	0,6500000000	-0,0023
Thu, 10 Aug 2017 17:50:43 +0000	0,6523000000	-0,0075
Thu, 03 Aug 2017 08:20:53 +0000	0,6598000000	0
Tue, 01 Aug 2017 10:26:14 +0000	0,6598000000	-0,0015
Mon, 31 Jul 2017 17:15:55 +0000	0,6613000000	-0,0115
Sat, 29 Jul 2017 13:35:19 +0000	0,6728000000	0
Fri, 28 Jul 2017 21:48:10 +0000	0,6728000000	-0,0071
Thu, 27 Jul 2017 05:07:22 +0000	0,6799000000	+0,0111
Wed, 26 Jul 2017 06:28:37 +0000	0,6688000000	-0,0005
Tue, 25 Jul 2017 20:50:01 +0000	0,6693000000	-0,0049
Tue, 25 Jul 2017 08:52:03 +0000	0,6742000000	-0,0037
Mon, 24 Jul 2017 05:53:58 +0000	0,6779000000	+0,0007
Sun, 23 Jul 2017 03:28:51 +0000	0,6772000000	0
Sat, 22 Jul 2017 01:52:33 +0000	0,6772000000	+0,006
Fri, 21 Jul 2017 03:59:27 +0000	0,6712000000	10
Mon, 17 Jul 2017 00:05:26 +0000	0,6713000000	+0,0179
Sun, 09 Jul 2017 12:09:16 +0000	0,6534000000	0
Sat, 08 Jul 2017 23:19:52 +0000	0,6534000000	0
Sat, 08 Jul 2017 02:53:57 +0000	0,6534000000	+0,0024
Fri, 07 Jul 2017 16:14:42 +0000	0,6510000000	-0,0135
Mon, 03 Jul 2017 10:05:42 +0000	0,6645000000	-0,0037
Sun, 02 Jul 2017 21:32:07 +0000	0,6682000000	0
Sun, 02 Jul 2017 11:18:47 +0000	0,6682000000	0
Sat, 01 Jul 2017 10:39:38 +0000	0,6682000000	0
Fri, 30 Jun 2017 21:42:10 +0000	0,6682000000	-0,0023
Thu, 29 Jun 2017 23:00:12 +0000	0,6705000000	-0,0005
Thu, 29 Jun 2017 17:03:53 +0000	0,6710000000	-0,0089
Mon, 26 Jun 2017 09:55:47 +0000	0,6799000000	+0,0062
Fri, 23 Jun 2017 06:37:31 +0000	0,6737000000	-0,0095
Sat, 17 Jun 2017 17:51:11 +0000	0,6832000000	+0,0029
Fri, 16 Jun 2017 13:27:15 +0000	0,6803000000	-0,0128
Thu, 15 Jun 2017 08:14:09 +0000	0,6931000000	+0,0027
Wed, 14 Jun 2017 22:06:08 +0000	0,6904000000	+0,0046
Wed, 14 Jun 2017 07:00:50 +0000	0,6858000000	+0,0035
Mon, 12 Jun 2017 21:57:26 +0000	0,6823000000	+0,0063
Sun, 11 Jun 2017 10:33:20 +0000	0,6760000000	0
Sat, 10 Jun 2017 21:54:00 +0000	0,6760000000	0
Sat, 10 Jun 2017 15:13:15 +0000	0,6760000000	-0,0063
Thu, 08 Jun 2017 04:02:35 +0000	0,6823000000	-0,0065
Mon, 05 Jun 2017 18:52:22 +0000	0,6888000000	+0,006
Fri, 02 Jun 2017 23:16:52 +0000	0,6828000000	+0,0029
Fri, 02 Jun 2017 14:09:51 +0000	0,6799000000	+0,0095
Thu, 01 Jun 2017 12:40:30 +0000	0,6704000000	-0,0012
Tue, 30 May 2017 02:33:48 +0000	0,6716000000	-0,0085
Mon, 29 May 2017 04:57:28 +0000	0,6801000000	+0,0002
Sat, 27 May 2017 10:23:40 +0000	0,6799000000	0
Sat, 27 May 2017 03:19:29 +0000	0,6799000000	+0,0053
Wed, 24 May 2017 12:50:58 +0000	0,6746000000	+0,0072
Wed, 24 May 2017 02:30:01 +0000	0,6674000000	+0,0063
Sun, 21 May 2017 14:09:40 +0000	0,6611000000	+0,0071
Sun, 14 May 2017 23:39:24 +0000	0,6540000000	-0,0007
Sun, 14 May 2017 20:09:11 +0000	0,6547000000	0
Sun, 14 May 2017 14:31:49 +0000	0,6547000000	0
Sat, 13 May 2017 18:28:40 +0000	0,6547000000	+0,0135
Tue, 09 May 2017 11:03:10 +0000	0,6412000000	-0,0106
Sat, 06 May 2017 22:01:33 +0000	0,6518000000	+0,0007
Thu, 04 May 2017 05:59:13 +0000	0,6511000000	-0,0041
Tue, 02 May 2017 06:31:47 +0000	0,6552000000	+0,0007
Sun, 30 Apr 2017 03:36:51 +0000	0,6545000000	-0,0043
Thu, 27 Apr 2017 08:27:13 +0000	0,6588000000	-0,0081
Tue, 25 Apr 2017 17:41:28 +0000	0,6669000000	+0,0002
Sun, 23 Apr 2017 18:55:21 +0000	0,6667000000	+0,0019
Thu, 20 Apr 2017 16:03:25 +0000	0,6648000000	+0,0063
Wed, 19 Apr 2017 15:26:09 +0000	0,6585000000	+0,002
Wed, 19 Apr 2017 10:22:35 +0000	0,6565000000	+0,005
Thu, 13 Apr 2017 16:28:12 +0000	0,6515000000	+0,0227
Mon, 10 Apr 2017 15:13:52 +0000	0,6288000000	-0,0067
Mon, 10 Apr 2017 01:18:38 +0000	0,6355000000	-0,0009
Fri, 07 Apr 2017 22:33:03 +0000	0,6364000000	+0,0011
Fri, 07 Apr 2017 14:53:49 +0000	0,6353000000	+0,0032
Wed, 05 Apr 2017 11:38:20 +0000	0,6321000000	-0,0104
Wed, 05 Apr 2017 00:56:44 +0000	0,6425000000	-0,0006
Tue, 04 Apr 2017 20:11:20 +0000	0,6431000000	+0,0034
Mon, 03 Apr 2017 21:48:55 +0000	0,6397000000	+0,0026
Mon, 03 Apr 2017 16:12:25 +0000	0,6371000000	-0,0131
Sun, 02 Apr 2017 18:54:26 +0000	0,6502000000	0
Sat, 01 Apr 2017 03:58:14 +0000	0,6502000000	-0,0232
Wed, 29 Mar 2017 01:21:16 +0000	0,6734000000	-0,0024
Tue, 28 Mar 2017 15:11:07 +0000	0,6758000000	-0,0091
Mon, 27 Mar 2017 22:07:25 +0000	0,6849000000	-0,0138
Fri, 24 Mar 2017 01:29:37 +0000	0,6987000000	+0,0036
Wed, 22 Mar 2017 18:38:30 +0000	0,6951000000	+0,0053
Tue, 21 Mar 2017 07:11:23 +0000	0,6898000000	-0,0002
Mon, 20 Mar 2017 23:08:30 +0000	0,6900000000	+0,0046
Sat, 18 Mar 2017 21:33:06 +0000	0,6854000000	0
Sat, 18 Mar 2017 01:13:54 +0000	0,6854000000	0
Fri, 17 Mar 2017 21:45:04 +0000	0,6854000000	+0,002
Thu, 16 Mar 2017 19:28:47 +0000	0,6834000000	-0,0015
Thu, 16 Mar 2017 08:55:03 +0000	0,6849000000	+0,0222
Tue, 14 Mar 2017 18:35:43 +0000	0,6627000000	+0,0007
Sun, 12 Mar 2017 04:26:18 +0000	0,6620000000	0
Sat, 11 Mar 2017 14:20:06 +0000	0,6620000000	+0,0061
Fri, 10 Mar 2017 13:08:11 +0000	0,6559000000	-0,0029
Thu, 09 Mar 2017 14:45:22 +0000	0,6588000000	-0,0107
Sat, 04 Mar 2017 23:21:51 +0000	0,6695000000	+0,0036
Tue, 28 Feb 2017 17:40:29 +0000	0,6659000000	-0,0051
Tue, 28 Feb 2017 14:19:35 +0000	0,6710000000	-0,0008
Tue, 28 Feb 2017 10:06:34 +0000	0,6718000000	+0,0009
Tue, 28 Feb 2017 05:04:32 +0000	0,6709000000	+0,0005
Mon, 27 Feb 2017 20:46:04 +0000	0,6704000000	-0,0033
Sun, 26 Feb 2017 08:24:24 +0000	0,6737000000	0
Sat, 25 Feb 2017 06:14:55 +0000	0,6737000000	-0,0041
Thu, 23 Feb 2017 19:54:21 +0000	0,6778000000	+0,0072
Thu, 16 Feb 2017 21:38:54 +0000	0,6706000000	-0,0009
Thu, 16 Feb 2017 11:30:21 +0000	0,6715000000	+0,0061
Tue, 14 Feb 2017 13:11:10 +0000	0,6654000000	+0,0128
Sat, 11 Feb 2017 20:42:07 +0000	0,6526000000	+0,0006
Fri, 10 Feb 2017 20:48:53 +0000	0,6520000000	-0,0025
Fri, 10 Feb 2017 11:19:45 +0000	0,6545000000	+0,0038
Fri, 10 Feb 2017 04:49:28 +0000	0,6507000000	+0,0003
Thu, 09 Feb 2017 03:00:37 +0000	0,6504000000	-0,0073
Sat, 04 Feb 2017 23:16:27 +0000	0,6577000000	+0,0099
Sun, 29 Jan 2017 21:19:19 +0000	0,6478000000	0
Sun, 29 Jan 2017 05:37:36 +0000	0,6478000000	0
Sat, 28 Jan 2017 15:19:02 +0000	0,6478000000	10
Fri, 27 Jan 2017 15:55:06 +0000	0,6479000000	-0,0099
Thu, 26 Jan 2017 09:05:12 +0000	0,6578000000	+0,0116
Mon, 23 Jan 2017 22:04:22 +0000	0,6462000000	+0,0042
Sun, 22 Jan 2017 20:09:11 +0000	0,6420000000	-0,004
Wed, 18 Jan 2017 17:34:10 +0000	0,6460000000	+0,001
Fri, 13 Jan 2017 19:19:48 +0000	0,6450000000	+0,0058
Mon, 09 Jan 2017 23:06:51 +0000	0,6392000000	+0,0042
Fri, 06 Jan 2017 23:36:11 +0000	0,6350000000	-0,0091
Thu, 05 Jan 2017 06:45:56 +0000	0,6441000000	+0,0037
Wed, 04 Jan 2017 13:42:20 +0000	0,6404000000	+0,0013
Wed, 04 Jan 2017 09:29:53 +0000	0,6391000000	+0,0085
Tue, 03 Jan 2017 20:56:19 +0000	0,6306000000	-0,0114
Sat, 31 Dec 2016 04:00:58 +0000	0,6420000000	+0,0117
Wed, 28 Dec 2016 15:14:15 +0000	0,6303000000	+0,0059
Sun, 25 Dec 2016 22:52:20 +0000	0,6244000000	0
Sun, 25 Dec 2016 00:21:56 +0000	0,6244000000	+0,0016
Fri, 23 Dec 2016 19:02:04 +0000	0,6228000000	+0,0014
Fri, 23 Dec 2016 03:19:30 +0000	0,6214000000	-0,0038
Wed, 21 Dec 2016 23:42:09 +0000	0,6252000000	+0,001
Tue, 20 Dec 2016 21:06:48 +0000	0,6242000000	+0,0025
Sun, 18 Dec 2016 01:32:02 +0000	0,6217000000	-0,0193
Tue, 13 Dec 2016 02:35:24 +0000	0,6410000000	-0,0037
Wed, 07 Dec 2016 15:34:59 +0000	0,6447000000	+0,0053
Tue, 06 Dec 2016 22:24:25 +0000	0,6394000000	-0,0004
Tue, 06 Dec 2016 16:50:06 +0000	0,6398000000	+0,0117
Mon, 05 Dec 2016 01:28:57 +0000	0,6281000000	+0,0069
Sat, 03 Dec 2016 14:30:17 +0000	0,6212000000	+0,0021
Fri, 02 Dec 2016 00:32:16 +0000	0,6191000000	-0,0029
Thu, 01 Dec 2016 12:37:02 +0000	0,6220000000	-0,0056
Wed, 30 Nov 2016 00:27:10 +0000	0,6276000000	+0,0011
Tue, 29 Nov 2016 15:27:36 +0000	0,6265000000	-0,0006
Mon, 28 Nov 2016 14:37:40 +0000	0,6271000000	-0,0019
Mon, 28 Nov 2016 10:40:23 +0000	0,6290000000	+0,0033
Mon, 28 Nov 2016 07:31:54 +0000	0,6257000000	+0,0097
Sun, 27 Nov 2016 05:02:56 +0000	0,6160000000	0
Sat, 26 Nov 2016 06:40:39 +0000	0,6160000000	-0,0008
Fri, 25 Nov 2016 03:54:15 +0000	0,6168000000	-0,002
Tue, 22 Nov 2016 19:49:00 +0000	0,6188000000	+0,0053
Mon, 21 Nov 2016 23:39:42 +0000	0,6135000000	+0,0066
Sun, 20 Nov 2016 04:38:46 +0000	0,6069000000	-0,0055
Sun, 13 Nov 2016 23:59:15 +0000	0,6124000000	-0,0404
Sat, 12 Nov 2016 16:20:23 +0000	0,6528000000	+0,0042
Wed, 09 Nov 2016 08:34:06 +0000	0,6486000000	-0,0066
Wed, 09 Nov 2016 02:11:21 +0000	0,6552000000	+0,0069
Mon, 07 Nov 2016 15:20:34 +0000	0,6483000000	+0,0012
Thu, 03 Nov 2016 10:51:52 +0000	0,6471000000	+0,0017
Tue, 01 Nov 2016 09:06:44 +0000	0,6454000000	+0,0169
Fri, 28 Oct 2016 14:49:24 +0000	0,6285000000	-0,0082
Wed, 26 Oct 2016 07:34:46 +0000	0,6367000000	+0,0022
Tue, 25 Oct 2016 22:47:32 +0000	0,6345000000	+0,004
Tue, 25 Oct 2016 16:02:20 +0000	0,6305000000	+0,0057
Fri, 21 Oct 2016 04:04:34 +0000	0,6248000000	-0,0021
Thu, 20 Oct 2016 09:37:14 +0000	0,6269000000	-0,0018
Tue, 18 Oct 2016 23:13:13 +0000	0,6287000000	+0,0129
Sat, 15 Oct 2016 13:04:17 +0000	0,6158000000	+0,0036
Thu, 13 Oct 2016 22:03:41 +0000	0,6122000000	+0,0005
Wed, 12 Oct 2016 15:10:26 +0000	0,6117000000	-0,0154
Fri, 07 Oct 2016 06:26:04 +0000	0,6271000000	-0,0004
Thu, 06 Oct 2016 19:09:49 +0000	0,6275000000	-0,0077
Thu, 06 Oct 2016 08:43:28 +0000	0,6352000000	-0,004
Mon, 03 Oct 2016 15:42:54 +0000	0,6392000000	-0,0089
Wed, 28 Sep 2016 01:18:54 +0000	0,6481000000	+0,0122
Fri, 23 Sep 2016 02:00:46 +0000	0,6359000000	+0,0162
Sun, 18 Sep 2016 23:21:54 +0000	0,6197000000	+0,0061
Sun, 18 Sep 2016 09:11:08 +0000	0,6136000000	0
Sat, 17 Sep 2016 14:23:51 +0000	0,6136000000	+0,009
Wed, 14 Sep 2016 01:05:43 +0000	0,6046000000	-0,0266
Sat, 10 Sep 2016 03:02:20 +0000	0,6312000000	+0,0212
Fri, 09 Sep 2016 12:53:07 +0000	0,6100000000	-0,0022
Fri, 09 Sep 2016 07:42:12 +0000	0,6122000000	-0,0092
Wed, 07 Sep 2016 11:04:39 +0000	0,6214000000	+0,0093
Tue, 06 Sep 2016 07:14:41 +0000	0,6121000000	+0,0153
Sun, 04 Sep 2016 07:19:37 +0000	0,5968000000	0
Sat, 03 Sep 2016 18:48:14 +0000	0,5968000000	+0,0039
Thu, 01 Sep 2016 03:09:11 +0000	0,5929000000	-0,008
Wed, 31 Aug 2016 12:27:14 +0000	0,6009000000	-0,0011
Wed, 31 Aug 2016 02:43:32 +0000	0,6020000000	-0,0037
Mon, 29 Aug 2016 22:57:58 +0000	0,6057000000	-0,0091
Fri, 26 Aug 2016 02:32:25 +0000	0,6148000000	-0,0395
Tue, 16 Aug 2016 15:35:08 +0000	0,6543000000	+0,0056
Mon, 15 Aug 2016 00:15:47 +0000	0,6487000000	+0,0028
Sun, 14 Aug 2016 16:56:45 +0000	0,6459000000	-0,0032
Fri, 12 Aug 2016 10:51:17 +0000	0,6491000000	-0,0011
Tue, 09 Aug 2016 23:20:43 +0000	0,6502000000	+0,0121
Sun, 07 Aug 2016 11:55:51 +0000	0,6381000000	+0,004
Thu, 04 Aug 2016 13:51:00 +0000	0,6341000000	+0,0104
Wed, 03 Aug 2016 15:24:57 +0000	0,6237000000	+0,0067
Thu, 28 Jul 2016 20:12:55 +0000	0,6170000000	+0,009
Mon, 25 Jul 2016 18:34:31 +0000	0,6080000000	-0,002
Mon, 25 Jul 2016 03:28:23 +0000	0,6100000000	-0,0007
Fri, 22 Jul 2016 21:41:56 +0000	0,6107000000	+0,0012
Wed, 20 Jul 2016 20:13:11 +0000	0,6095000000	+0,0014
Wed, 20 Jul 2016 03:45:06 +0000	0,6081000000	-0,002
Tue, 19 Jul 2016 11:21:03 +0000	0,6101000000	-0,0053
Fri, 15 Jul 2016 23:49:07 +0000	0,6154000000	+0,0128
Wed, 13 Jul 2016 21:05:47 +0000	0,6026000000	-0,004
Wed, 13 Jul 2016 04:07:47 +0000	0,6066000000	+0,0106
Fri, 08 Jul 2016 23:32:40 +0000	0,5960000000	+0,0053
Thu, 07 Jul 2016 21:25:45 +0000	0,5907000000	-0,001
Thu, 07 Jul 2016 07:52:20 +0000	0,5917000000	+0,0005
Tue, 05 Jul 2016 08:51:59 +0000	0,5912000000	-0,0082
Fri, 01 Jul 2016 21:29:27 +0000	0,5994000000	+0,0082
Thu, 30 Jun 2016 19:28:24 +0000	0,5912000000	+0,016
Tue, 28 Jun 2016 20:08:36 +0000	0,5752000000	-0,0103
Fri, 24 Jun 2016 15:35:13 +0000	0,5855000000	+0,0098
Sat, 18 Jun 2016 15:17:35 +0000	0,5757000000	+0,0024
Mon, 13 Jun 2016 03:33:31 +0000	0,5733000000	-0,0141
Tue, 07 Jun 2016 09:46:54 +0000	0,5874000000	+0,0117
Sun, 05 Jun 2016 18:40:54 +0000	0,5757000000	0
Sat, 04 Jun 2016 13:50:34 +0000	0,5757000000	+0,0198
Wed, 01 Jun 2016 07:19:32 +0000	0,5559000000	+0,0024
Tue, 31 May 2016 02:58:41 +0000	0,5535000000	+0,0009
Mon, 30 May 2016 09:30:34 +0000	0,5526000000	-0,0041
Sat, 28 May 2016 02:07:01 +0000	0,5567000000	-0,0009
Mon, 23 May 2016 03:27:35 +0000	0,5576000000	+0,0037
Sat, 21 May 2016 00:29:19 +0000	0,5539000000	+0,0039
Thu, 19 May 2016 13:55:58 +0000	0,5500000000	-0,0203
Sun, 15 May 2016 07:44:30 +0000	0,5703000000	0
Sat, 14 May 2016 22:15:38 +0000	0,5703000000	-0,0037
Wed, 11 May 2016 10:53:32 +0000	0,5740000000	-0,0116
Mon, 09 May 2016 10:46:08 +0000	0,5856000000	-0,0005
Sun, 08 May 2016 18:04:36 +0000	0,5861000000	0
Sat, 07 May 2016 19:21:00 +0000	0,5861000000	+0,003
Fri, 06 May 2016 00:12:50 +0000	0,5831000000	-0,0148
Tue, 03 May 2016 17:59:42 +0000	0,5979000000	-0,0167
Mon, 02 May 2016 02:23:09 +0000	0,6146000000	-0,002
Sun, 01 May 2016 11:19:06 +0000	0,6166000000	+0,0044
Fri, 29 Apr 2016 02:14:09 +0000	0,6122000000	+0,009
Tue, 26 Apr 2016 11:19:52 +0000	0,6032000000	-0,0089
Wed, 20 Apr 2016 14:04:20 +0000	0,6121000000	+0,0087
Mon, 18 Apr 2016 18:02:36 +0000	0,6034000000	+0,0208
Sun, 10 Apr 2016 14:13:00 +0000	0,5826000000	+0,009
Thu, 07 Apr 2016 10:23:56 +0000	0,5736000000	-0,0204
Sat, 02 Apr 2016 17:37:33 +0000	0,5940000000	+0,002
Fri, 01 Apr 2016 16:06:56 +0000	0,5920000000	+0,0316
Mon, 28 Mar 2016 15:46:17 +0000	0,5604000000	-0,0042
Sun, 27 Mar 2016 03:10:12 +0000	0,5646000000	-0,0027
Thu, 24 Mar 2016 02:44:47 +0000	0,5673000000	-0,0065
Tue, 22 Mar 2016 22:51:25 +0000	0,5738000000	+0,0018
Tue, 22 Mar 2016 08:42:21 +0000	0,5720000000	+10
Sun, 20 Mar 2016 18:51:41 +0000	0,5719000000	+0,0046
Fri, 18 Mar 2016 12:39:10 +0000	0,5673000000	-0,0058
Sun, 13 Mar 2016 17:57:42 +0000	0,5731000000	0
Sun, 13 Mar 2016 03:36:23 +0000	0,5731000000	+0,0072
Thu, 10 Mar 2016 19:29:37 +0000	0,5659000000	-0,0034
Fri, 04 Mar 2016 21:10:51 +0000	0,5693000000	+0,014
Wed, 02 Mar 2016 10:25:26 +0000	0,5553000000	+0,0154
Sun, 28 Feb 2016 20:18:02 +0000	0,5399000000	-0,0157
Fri, 26 Feb 2016 12:31:51 +0000	0,5556000000	-0,0112
Sun, 21 Feb 2016 15:19:53 +0000	0,5668000000	0
Sun, 21 Feb 2016 05:40:58 +0000	0,5668000000	+0,0116
Mon, 15 Feb 2016 20:34:04 +0000	0,5552000000	+0,0057
Sun, 14 Feb 2016 20:49:15 +0000	0,5495000000	0
Sun, 14 Feb 2016 02:04:20 +0000	0,5495000000	+0,0146
Wed, 03 Feb 2016 01:01:59 +0000	0,5349000000	-0,0143
Sun, 31 Jan 2016 09:30:29 +0000	0,5492000000	0
Sun, 31 Jan 2016 03:07:50 +0000	0,5492000000	+0,0183
Wed, 27 Jan 2016 08:41:23 +0000	0,5309000000	+0,0008
Mon, 25 Jan 2016 15:58:38 +0000	0,5301000000	+0,0002
Sun, 24 Jan 2016 17:20:38 +0000	0,5299000000	+0,0023
Thu, 21 Jan 2016 23:55:55 +0000	0,5276000000	+0,008
Sun, 17 Jan 2016 19:24:07 +0000	0,5196000000	-0,0027
Tue, 12 Jan 2016 18:06:32 +0000	0,5223000000	-0,0243
Fri, 08 Jan 2016 06:48:57 +0000	0,5466000000	+0,0023
Fri, 08 Jan 2016 01:24:22 +0000	0,5443000000	-0,02
Sun, 03 Jan 2016 13:59:37 +0000	0,5643000000	0
Fri, 01 Jan 2016 14:15:03 +0000	0,5643000000	-0,0057
Tue, 29 Dec 2015 19:41:13 +0000	0,5700000000	-0,0007
Sun, 27 Dec 2015 09:36:27 +0000	0,5707000000	-0,0017
Wed, 23 Dec 2015 12:46:28 +0000	0,5724000000	-0,0033
Wed, 23 Dec 2015 06:35:52 +0000	0,5757000000	-0,0029
Sat, 19 Dec 2015 05:10:43 +0000	0,5786000000	-0,0022
Thu, 17 Dec 2015 03:18:27 +0000	0,5808000000	-0,0021
Tue, 15 Dec 2015 14:03:33 +0000	0,5829000000	+0,0016
Tue, 15 Dec 2015 11:02:59 +0000	0,5813000000	-0,0024
Wed, 09 Dec 2015 21:57:10 +0000	0,5837000000	-0,0237
Sat, 05 Dec 2015 10:18:34 +0000	0,6074000000	-0,0007
Thu, 03 Dec 2015 06:03:16 +0000	0,6081000000	+0,0022
Fri, 27 Nov 2015 21:14:03 +0000	0,6059000000	-0,0084
Thu, 26 Nov 2015 08:31:04 +0000	0,6143000000	-0,0078
Wed, 25 Nov 2015 01:00:26 +0000	0,6221000000	+0,0109
Tue, 17 Nov 2015 21:28:31 +0000	0,6112000000	+0,0044
Mon, 16 Nov 2015 14:11:48 +0000	0,6068000000	+10
Sun, 15 Nov 2015 12:35:07 +0000	0,6067000000	-0,0036
Thu, 12 Nov 2015 20:04:00 +0000	0,6103000000	-0,0059
Sat, 07 Nov 2015 14:08:41 +0000	0,6162000000	-0,0153
Fri, 30 Oct 2015 21:27:10 +0000	0,6315000000	-0,0037
Thu, 29 Oct 2015 11:01:49 +0000	0,6352000000	-0,003
Tue, 27 Oct 2015 08:37:33 +0000	0,6382000000	-0,0028
Mon, 26 Oct 2015 08:17:41 +0000	0,6410000000	+0,0009
Sun, 25 Oct 2015 19:35:47 +0000	0,6401000000	-0,027
Sat, 17 Oct 2015 02:57:11 +0000	0,6671000000	+0,0201
Tue, 13 Oct 2015 19:43:43 +0000	0,6470000000	-0,0019
Tue, 13 Oct 2015 14:15:46 +0000	0,6489000000	-0,0049
Sun, 11 Oct 2015 19:53:24 +0000	0,6538000000	0
Sun, 11 Oct 2015 04:08:17 +0000	0,6538000000	0
Sat, 10 Oct 2015 06:01:03 +0000	0,6538000000	+0,0252
Sun, 27 Sep 2015 23:45:20 +0000	0,6286000000	+0,0011
Sun, 27 Sep 2015 13:12:47 +0000	0,6275000000	-0,0004
Fri, 25 Sep 2015 19:54:33 +0000	0,6279000000	-0,0009
Wed, 23 Sep 2015 23:26:28 +0000	0,6288000000	-0,0009
Wed, 23 Sep 2015 20:13:14 +0000	0,6297000000	-0,0083
Wed, 23 Sep 2015 11:17:52 +0000	0,6380000000	-0,0099
Tue, 22 Sep 2015 08:46:35 +0000	0,6479000000	0
Wed, 16 Sep 2015 07:43:53 +0000	0,6479000000	+0,0064
Thu, 03 Sep 2015 12:15:08 +0000	0,6415000000	-0,015
Sun, 30 Aug 2015 03:14:34 +0000	0,6565000000	-0,0003
Fri, 28 Aug 2015 19:59:35 +0000	0,6568000000	-0,0032
Fri, 28 Aug 2015 14:53:39 +0000	0,6600000000	-0,0115
Tue, 25 Aug 2015 15:52:16 +0000	0,6715000000	-0,0054
Tue, 18 Aug 2015 22:00:16 +0000	0,6769000000	-0,0125
Fri, 31 Jul 2015 22:52:39 +0000	0,6894000000	+0,0011
Fri, 31 Jul 2015 02:49:43 +0000	0,6883000000	-0,0067
Thu, 30 Jul 2015 02:23:17 +0000	0,6950000000	-0,0074
Tue, 21 Jul 2015 02:29:26 +0000	0,7024000000	+0,0005
Sun, 12 Jul 2015 10:07:43 +0000	0,7019000000	+0,0006
Tue, 07 Jul 2015 13:28:21 +0000	0,7013000000	-0,0113
Thu, 02 Jul 2015 06:31:53 +0000	0,7126000000	-0,0052
Fri, 26 Jun 2015 12:47:55 +0000	0,7178000000	-0,001
Sat, 20 Jun 2015 01:58:53 +0000	0,7188000000	+0,0044
Fri, 19 Jun 2015 04:17:41 +0000	0,7144000000	+0,0081
Sat, 13 Jun 2015 17:15:56 +0000	0,7063000000	+0,0012
Wed, 10 Jun 2015 05:18:22 +0000	0,7051000000	-0,0011
Fri, 05 Jun 2015 07:08:30 +0000	0,7062000000	-0,0134
Sun, 31 May 2015 08:09:35 +0000	0,7196000000	-0,0059
Tue, 26 May 2015 16:05:08 +0000	0,7255000000	-0,0165
Sat, 16 May 2015 16:46:33 +0000	0,7420000000	+0,002
Fri, 15 May 2015 07:48:36 +0000	0,7400000000	+0,0067
Sun, 10 May 2015 20:21:45 +0000	0,7333000000	+0,0064
Fri, 08 May 2015 00:39:14 +0000	0,7269000000	+0,0024
Sat, 02 May 2015 16:11:12 +0000	0,7245000000	-0,0059
Mon, 27 Apr 2015 17:07:08 +0000	0,7304000000	-0,0068
Tue, 07 Apr 2015 20:28:37 +0000	0,7372000000	-0,0034
Tue, 07 Apr 2015 07:34:13 +0000	0,7406000000	+0,0085
Sun, 05 Apr 2015 15:08:12 +0000	0,7321000000	+0,0028
Thu, 02 Apr 2015 12:52:05 +0000	0,7293000000	+0,0033
Sun, 29 Mar 2015 20:50:44 +0000	0,7260000000	-0,0029
Thu, 26 Mar 2015 22:45:32 +0000	0,7289000000	+0,0198
Wed, 11 Mar 2015 11:07:58 +0000	0,7091000000	-0,032
Thu, 05 Mar 2015 10:09:22 +0000	0,7411000000	-0,022
Wed, 25 Feb 2015 17:15:15 +0000	0,7631000000	+0,0114
Tue, 17 Feb 2015 17:22:00 +0000	0,7517000000	-0,0073
Fri, 16 Jan 2015 07:35:58 +0000	0,7590000000	+0,0041
Sun, 28 Dec 2014 12:25:57 +0000	0,7549000000	+0,0042
Fri, 26 Dec 2014 08:42:41 +0000	0,7507000000	-0,0045
Sat, 20 Dec 2014 06:43:11 +0000	0,7552000000	+0,0006
Sun, 14 Dec 2014 04:14:46 +0000	0,7546000000	-0,0249
Fri, 05 Dec 2014 09:09:47 +0000	0,7795000000	-0,0009
Thu, 04 Dec 2014 11:43:19 +0000	0,7804000000	-0,0057
Tue, 02 Dec 2014 18:16:58 +0000	0,7861000000	-0,011
Fri, 28 Nov 2014 05:40:01 +0000	0,7971000000	-0,0058
Tue, 28 Oct 2014 14:46:40 +0000	0,8029000000	+0,0057
Fri, 24 Oct 2014 01:01:52 +0000	0,7972000000	0
Thu, 23 Oct 2014 18:18:52 +0000	0,7972000000	+0,0073
Fri, 10 Oct 2014 03:15:35 +0000	0,7899000000	+0,0107
Sat, 27 Sep 2014 22:27:19 +0000	0,7792000000	-0,0104
Sun, 21 Sep 2014 08:27:40 +0000	0,7896000000	-0,0047
Sat, 13 Sep 2014 16:00:16 +0000	0,7943000000	-0,0201
Wed, 03 Sep 2014 01:21:33 +0000	0,8144000000	-0,0038
Mon, 25 Aug 2014 16:30:06 +0000	0,8182000000	-0,011
Thu, 14 Aug 2014 22:34:07 +0000	0,8292000000	+0,0071
Tue, 12 Aug 2014 22:00:58 +0000	0,8221000000	+0,0041
Sat, 09 Aug 2014 10:56:25 +0000	0,8180000000	+0,0018
Fri, 08 Aug 2014 07:19:30 +0000	0,8162000000	-0,0002
Tue, 05 Aug 2014 17:36:56 +0000	0,8164000000	-0,002
Mon, 04 Aug 2014 08:53:20 +0000	0,8184000000	+0,001
Fri, 13 Jun 2014 02:15:51 +0000	0,8174000000	-0,01
Mon, 09 Jun 2014 02:33:22 +0000	0,8274000000	-0,0173
Sat, 17 May 2014 01:06:19 +0000	0,8447000000	+0,0415
Sat, 22 Mar 2014 12:24:01 +0000	0,8032000000	-0,011
Sat, 01 Mar 2014 08:39:41 +0000	0,8142000000	+0,014
Sun, 23 Feb 2014 08:54:38 +0000	0,8002000000	0
Sat, 22 Feb 2014 17:57:54 +0000	0,8002000000	+0,0008
Fri, 21 Feb 2014 17:56:11 +0000	0,7994000000	0
Thu, 16 Jan 2014 10:09:42 +0000	0,7994000000	-0,0106
Mon, 13 Jan 2014 22:25:34 +0000	0,8100000000	-0,0123
Wed, 08 Jan 2014 03:21:15 +0000	0,8223000000	-0,0149
Sat, 28 Dec 2013 21:53:30 +0000	0,8372000000	-0,0081
Sun, 08 Dec 2013 19:50:53 +0000	0,8453000000	+0,0129
Thu, 05 Dec 2013 10:06:19 +0000	0,8324000000	-0,0027
Wed, 04 Dec 2013 18:30:40 +0000	0,8351000000	-0,0231
Sat, 30 Nov 2013 18:39:15 +0000	0,8582000000	-0,028304034
Sun, 03 Nov 2013 14:19:30 +0000	0,8865040340	-0,005013737
Fri, 25 Oct 2013 22:03:47 +0000	0,8915177710	-0,003508741
Thu, 24 Oct 2013 14:19:03 +0000	0,8950265120	+0,023222442
Mon, 07 Oct 2013 23:21:30 +0000	0,8718040700	-0,014454964
Tue, 24 Sep 2013 20:26:22 +0000	0,8862590340	+0,005739985
Mon, 16 Sep 2013 02:47:09 +0000	0,8805190490	+0,034921163
Thu, 29 Aug 2013 17:48:41 +0000	0,8455978860	-0,007629981
Mon, 26 Aug 2013 16:06:04 +0000	0,8532278670	-0,041798645
Sat, 10 Aug 2013 00:26:12 +0000	0,8950265120	+0,001233746
Sun, 28 Jul 2013 23:05:08 +0000	0,8937927660	+0,006886233
Thu, 25 Jul 2013 21:38:39 +0000	0,8869065330	-0,006842483
Thu, 18 Jul 2013 13:37:42 +0000	0,8937490160	+0,008574979
Tue, 16 Jul 2013 09:51:59 +0000	0,8851740370	+0,032961168
Mon, 08 Jul 2013 15:41:52 +0000	0,8522128690	-0,030624924
Mon, 01 Jul 2013 16:42:50 +0000	0,8828377930	+0,005704986
Sun, 09 Jun 2013 03:42:28 +0000	0,8771328070	-0,035419912
Sun, 26 May 2013 05:55:19 +0000	0,9125527190	-0,048982377
Tue, 30 Apr 2013 21:08:19 +0000	0,9615350960	0
Tue, 30 Apr 2013 07:50:00 +0000	0,9615350960	-0,018182455
Wed, 10 Apr 2013 12:00:13 +0000	0,9797175510	+0,042437394
Thu, 21 Mar 2013 05:09:22 +0000	0,9372801570	-0,027177432
Thu, 07 Mar 2013 20:19:26 +0000	0,9644575890	0
Thu, 07 Mar 2013 04:19:32 +0000	0,9644575890	-0,031132422
Tue, 26 Feb 2013 23:02:10 +0000	0,9955900110	+0,007157482
Sun, 24 Feb 2013 18:22:43 +0000	0,9884325290	-0,005879985
Tue, 19 Feb 2013 10:13:04 +0000	0,9943125140	0
Sun, 17 Feb 2013 13:54:26 +0000	0,9943125140	0
Sat, 16 Feb 2013 01:36:12 +0000	0,9943125140	+0,010911223
Thu, 14 Feb 2013 16:08:44 +0000	0,9834012910	-0,004462489
Thu, 14 Feb 2013 02:24:37 +0000	0,9878637800	+0,013746215
Tue, 12 Feb 2013 17:09:35 +0000	0,9741175650	-0,007104982
Tue, 12 Feb 2013 05:51:29 +0000	0,9812225470	+0,006273734
Thu, 24 Jan 2013 00:21:40 +0000	0,9749488130	-0,006702483
Wed, 23 Jan 2013 16:38:50 +0000	0,9816512960	-0,003053742
Sun, 20 Jan 2013 08:18:35 +0000	0,9847050380	-0,002607494
Thu, 17 Jan 2013 06:13:42 +0000	0,9873125320	-0,021927448
Sun, 13 Jan 2013 04:57:00 +0000	1,0092399800	-0,02117494
Sun, 30 Dec 2012 17:48:36 +0000	1,0304149200	+0,00796248
Sat, 22 Dec 2012 13:10:26 +0000	1,0224524400	+0,00221374
Fri, 21 Dec 2012 16:53:37 +0000	1,0202387000	+0,034614914
Tue, 20 Nov 2012 11:36:21 +0000	0,9856237860	-0,001408746
Mon, 19 Nov 2012 07:11:28 +0000	0,9870325320	-0,010176225
Sun, 04 Nov 2012 18:43:21 +0000	0,9972087570	-0,063822343
Fri, 21 Sep 2012 20:09:45 +0000	1,0610311000	-0,00259874
Tue, 11 Sep 2012 15:37:14 +0000	1,0636298400	+0,02258369
Fri, 15 Jun 2012 05:30:01 +0000	1,0410461500	+0,01436747
Thu, 31 May 2012 18:09:40 +0000	1,0266786800	-0,01717621
Sat, 26 May 2012 21:51:46 +0000	1,0438548900	-0,0015925
Fri, 18 May 2012 19:12:18 +0000	1,0454473900	-0,04735488
Thu, 10 May 2012 20:35:21 +0000	1,0928022700	-0,03600616
Thu, 26 Apr 2012 19:28:53 +0000	1,1288084300	+0,01128747
Wed, 18 Apr 2012 23:22:27 +0000	1,1175209600	0
Wed, 18 Apr 2012 15:00:54 +0000	1,1175209600	+0,00790998
Sun, 08 Apr 2012 18:39:05 +0000	1,1096109800	-0,03451866
Sun, 01 Apr 2012 22:23:48 +0000	1,1441296400	-0,00873248
Wed, 28 Mar 2012 05:13:27 +0000	1,1528621200	+0,02346744
Thu, 22 Mar 2012 20:47:59 +0000	1,1293946800	-0,01518996
Thu, 22 Mar 2012 02:21:09 +0000	1,1445846400	-0,00712248
Wed, 21 Mar 2012 08:14:54 +0000	1,1517071200	+0,01026372
Thu, 15 Mar 2012 15:18:46 +0000	1,1414434000	0

Обратите внимание, что информация об обменного курса NAD в SVC обнавляется каждые 3 часа. Last update was at Wed, 01 Nov 2017 04:32:28 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Намибийский доллар/Сальвадорский колон

Примечание: График курса обмена валют Намибийский доллар/Сальвадорский колон позволит вам увидеть бесплатно историю курса валюты для валютною пару NAD/SVC. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Намибийский доллар к 1 Сальвадорский колон в течение 2056 дней.

NAD

Доллар был валюты Намибии с 1993 года. Обычно сокращается с знак доллара $, или альтернативно N$, чтобы отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.

SVC

Колона был валюты Сальвадора с 1892 по 2001 год, до тех пор, пока он был заменен на Доллар США. Он делился на 100 сентаво. Множественного числа является колонов на испанском языке и был назван в честь Христофора Колумба, известный как Кристобаль Колон в испанском языке.