Обменный курс на сегодня для NAD/THB является NAD за THB, это означает, что с 100 Намибийских долларов можете купить Тайский бат.

Ниже вы найдете информацию о исторических курсов валют для валютную пару NAD/THB представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о NAD или THB.

NAD в THB обменного курса

Дата	Обменный курс	Вариация
Mon, 30 Oct 2017 10:23:20 +0000	2,3584000000	+0,0195
Thu, 26 Oct 2017 15:52:27 +0000	2,3389000000	-0,0719
Tue, 24 Oct 2017 18:54:36 +0000	2,4108000000	-0,0064
Tue, 24 Oct 2017 08:46:38 +0000	2,4172000000	-0,0044
Tue, 24 Oct 2017 01:09:32 +0000	2,4216000000	-0,0107
Sat, 21 Oct 2017 10:18:33 +0000	2,4323000000	-0,0318
Wed, 18 Oct 2017 08:36:47 +0000	2,4641000000	-0,0212
Mon, 16 Oct 2017 06:30:22 +0000	2,4853000000	-0,0068
Sat, 14 Oct 2017 17:19:43 +0000	2,4921000000	+0,0023
Fri, 13 Oct 2017 17:07:52 +0000	2,4898000000	+0,0518
Sat, 07 Oct 2017 15:23:37 +0000	2,4380000000	-0,021
Fri, 29 Sep 2017 23:32:03 +0000	2,4590000000	-0,0009
Thu, 28 Sep 2017 03:41:51 +0000	2,4599000000	-0,0382
Sun, 24 Sep 2017 21:39:33 +0000	2,4981000000	-0,001
Sat, 23 Sep 2017 04:16:46 +0000	2,4991000000	+0,0177
Tue, 19 Sep 2017 17:49:25 +0000	2,4814000000	-0,038
Thu, 14 Sep 2017 21:29:54 +0000	2,5194000000	-0,0248
Wed, 13 Sep 2017 02:04:34 +0000	2,5442000000	-0,0188
Sun, 10 Sep 2017 04:57:46 +0000	2,5630000000	0
Sat, 09 Sep 2017 06:29:30 +0000	2,5630000000	-0,0161
Thu, 07 Sep 2017 19:32:56 +0000	2,5791000000	+0,0156
Wed, 06 Sep 2017 09:23:08 +0000	2,5635000000	+0,0007
Mon, 04 Sep 2017 07:29:32 +0000	2,5628000000	-0,0005
Fri, 01 Sep 2017 08:40:06 +0000	2,5633000000	+0,0203
Mon, 28 Aug 2017 21:16:00 +0000	2,5430000000	-0,0102
Sun, 27 Aug 2017 23:43:09 +0000	2,5532000000	+0,0281
Fri, 25 Aug 2017 01:54:44 +0000	2,5251000000	10
Thu, 24 Aug 2017 08:24:18 +0000	2,5252000000	-0,0016
Tue, 22 Aug 2017 01:11:00 +0000	2,5268000000	+0,0013
Sat, 19 Aug 2017 20:55:44 +0000	2,5255000000	+0,0091
Wed, 16 Aug 2017 16:15:27 +0000	2,5164000000	+0,0159
Tue, 15 Aug 2017 22:35:10 +0000	2,5005000000	+0,023
Mon, 14 Aug 2017 04:33:54 +0000	2,4775000000	+0,0047
Wed, 09 Aug 2017 21:18:11 +0000	2,4728000000	+0,0028
Wed, 09 Aug 2017 10:21:05 +0000	2,4700000000	-0,008
Sat, 05 Aug 2017 11:33:15 +0000	2,4780000000	-0,0353
Wed, 02 Aug 2017 03:56:39 +0000	2,5133000000	-0,0218
Mon, 31 Jul 2017 11:13:45 +0000	2,5351000000	-0,024
Tue, 25 Jul 2017 23:47:41 +0000	2,5591000000	-0,0287
Sun, 23 Jul 2017 22:43:33 +0000	2,5878000000	-0,002
Sun, 23 Jul 2017 03:59:39 +0000	2,5898000000	0
Sat, 22 Jul 2017 11:37:20 +0000	2,5898000000	0
Sat, 22 Jul 2017 03:20:44 +0000	2,5898000000	-0,0095
Thu, 20 Jul 2017 07:29:42 +0000	2,5993000000	-0,0018
Tue, 18 Jul 2017 22:27:54 +0000	2,6011000000	-0,003
Tue, 18 Jul 2017 16:39:06 +0000	2,6041000000	+0,0007
Tue, 18 Jul 2017 04:32:30 +0000	2,6034000000	+0,0132
Sun, 16 Jul 2017 20:18:12 +0000	2,5902000000	+0,0372
Wed, 12 Jul 2017 19:15:02 +0000	2,5530000000	+0,0422
Wed, 12 Jul 2017 12:32:47 +0000	2,5108000000	-0,0803
Sat, 01 Jul 2017 04:27:15 +0000	2,5911000000	-0,0089
Fri, 30 Jun 2017 12:11:57 +0000	2,6000000000	-0,0139
Fri, 30 Jun 2017 02:13:07 +0000	2,6139000000	-0,0004
Thu, 29 Jun 2017 14:15:09 +0000	2,6143000000	-0,0086
Wed, 28 Jun 2017 18:25:35 +0000	2,6229000000	-0,001
Sun, 25 Jun 2017 07:16:09 +0000	2,6239000000	0
Sun, 25 Jun 2017 02:35:32 +0000	2,6239000000	0
Sat, 24 Jun 2017 08:43:49 +0000	2,6239000000	0
Sat, 24 Jun 2017 04:27:17 +0000	2,6239000000	+0,0245
Wed, 21 Jun 2017 09:35:06 +0000	2,5994000000	-0,0149
Mon, 19 Jun 2017 20:46:25 +0000	2,6143000000	-0,0355
Mon, 19 Jun 2017 06:22:33 +0000	2,6498000000	+0,0095
Fri, 16 Jun 2017 04:20:59 +0000	2,6403000000	+0,006
Thu, 15 Jun 2017 20:23:32 +0000	2,6343000000	-0,0477
Thu, 15 Jun 2017 10:17:44 +0000	2,6820000000	+0,0072
Thu, 15 Jun 2017 01:40:50 +0000	2,6748000000	-0,008
Wed, 14 Jun 2017 15:41:42 +0000	2,6828000000	+0,0331
Tue, 13 Jun 2017 16:37:59 +0000	2,6497000000	+0,0048
Mon, 12 Jun 2017 10:28:11 +0000	2,6449000000	+0,0119
Sat, 10 Jun 2017 15:13:18 +0000	2,6330000000	0
Sat, 10 Jun 2017 10:56:41 +0000	2,6330000000	0
Sat, 10 Jun 2017 00:49:31 +0000	2,6330000000	-0,0147
Wed, 07 Jun 2017 06:04:55 +0000	2,6477000000	-0,0331
Mon, 05 Jun 2017 17:17:14 +0000	2,6808000000	+0,0153
Fri, 02 Jun 2017 15:33:39 +0000	2,6655000000	+0,0351
Mon, 29 May 2017 21:34:50 +0000	2,6304000000	-0,0153
Sat, 27 May 2017 10:49:51 +0000	2,6457000000	0
Sat, 27 May 2017 03:07:27 +0000	2,6457000000	-0,0064
Fri, 26 May 2017 17:54:15 +0000	2,6521000000	+0,0151
Fri, 26 May 2017 10:48:24 +0000	2,6370000000	+0,042
Tue, 23 May 2017 05:27:27 +0000	2,5950000000	+0,0018
Sat, 20 May 2017 08:33:29 +0000	2,5932000000	+0,0401
Thu, 18 May 2017 12:24:36 +0000	2,5531000000	-0,0394
Thu, 18 May 2017 01:19:51 +0000	2,5925000000	-0,0241
Tue, 16 May 2017 03:44:50 +0000	2,6166000000	+0,0232
Sat, 13 May 2017 02:06:12 +0000	2,5934000000	+0,0412
Tue, 09 May 2017 21:28:10 +0000	2,5522000000	+0,0076
Tue, 09 May 2017 00:34:27 +0000	2,5446000000	-0,0091
Thu, 04 May 2017 15:34:08 +0000	2,5537000000	-0,016
Thu, 04 May 2017 10:49:29 +0000	2,5697000000	-0,0255
Tue, 02 May 2017 08:43:28 +0000	2,5952000000	+0,0081
Sat, 29 Apr 2017 16:35:32 +0000	2,5871000000	0
Sat, 29 Apr 2017 00:44:00 +0000	2,5871000000	-0,0071
Fri, 28 Apr 2017 16:22:36 +0000	2,5942000000	-0,042
Tue, 25 Apr 2017 05:44:30 +0000	2,6362000000	+0,0173
Sat, 22 Apr 2017 21:42:24 +0000	2,6189000000	-0,0008
Fri, 21 Apr 2017 22:37:01 +0000	2,6197000000	+0,0389
Wed, 19 Apr 2017 10:22:41 +0000	2,5808000000	+0,0231
Sun, 16 Apr 2017 08:47:20 +0000	2,5577000000	+0,0221
Thu, 13 Apr 2017 09:17:04 +0000	2,5356000000	+0,0458
Mon, 10 Apr 2017 16:27:03 +0000	2,4898000000	-0,0181
Mon, 10 Apr 2017 05:04:58 +0000	2,5079000000	+0,0058
Wed, 05 Apr 2017 11:07:18 +0000	2,5021000000	+0,0281
Tue, 04 Apr 2017 06:19:18 +0000	2,4740000000	-0,0854
Sun, 02 Apr 2017 02:22:18 +0000	2,5594000000	-0,1379
Mon, 27 Mar 2017 22:35:58 +0000	2,6973000000	+0,0098
Mon, 27 Mar 2017 18:45:54 +0000	2,6875000000	-0,0493
Mon, 27 Mar 2017 10:46:32 +0000	2,7368000000	-0,0132
Wed, 22 Mar 2017 10:30:30 +0000	2,7500000000	+0,0164
Tue, 21 Mar 2017 20:11:37 +0000	2,7336000000	-0,0077
Mon, 20 Mar 2017 23:08:31 +0000	2,7413000000	+0,005
Sun, 19 Mar 2017 05:57:05 +0000	2,7363000000	0
Sat, 18 Mar 2017 06:09:20 +0000	2,7363000000	-0,0003
Fri, 17 Mar 2017 01:44:20 +0000	2,7366000000	-0,0144
Thu, 16 Mar 2017 10:27:33 +0000	2,7510000000	+0,0213
Thu, 16 Mar 2017 04:40:04 +0000	2,7297000000	+0,0137
Wed, 15 Mar 2017 18:38:35 +0000	2,7160000000	+0,0318
Tue, 14 Mar 2017 22:19:46 +0000	2,6842000000	+0,0218
Fri, 10 Mar 2017 13:08:17 +0000	2,6624000000	-0,0359
Wed, 08 Mar 2017 13:18:05 +0000	2,6983000000	-0,0041
Tue, 07 Mar 2017 06:32:25 +0000	2,7024000000	+0,0104
Mon, 06 Mar 2017 00:55:41 +0000	2,6920000000	+0,0085
Sat, 04 Mar 2017 12:05:13 +0000	2,6835000000	+0,0072
Thu, 02 Mar 2017 17:55:32 +0000	2,6763000000	-0,009
Wed, 01 Mar 2017 22:47:05 +0000	2,6853000000	+0,0058
Tue, 28 Feb 2017 14:19:37 +0000	2,6795000000	+0,0029
Tue, 28 Feb 2017 01:55:22 +0000	2,6766000000	-0,0187
Mon, 27 Feb 2017 00:45:25 +0000	2,6953000000	+0,0042
Sun, 26 Feb 2017 03:06:40 +0000	2,6911000000	+0,0186
Tue, 21 Feb 2017 19:59:50 +0000	2,6725000000	-0,0072
Fri, 17 Feb 2017 23:03:00 +0000	2,6797000000	+0,0682
Fri, 10 Feb 2017 06:40:24 +0000	2,6115000000	0
Tue, 07 Feb 2017 16:07:50 +0000	2,6115000000	-0,0283
Mon, 06 Feb 2017 07:57:03 +0000	2,6398000000	0
Fri, 03 Feb 2017 23:38:48 +0000	2,6398000000	+0,0025
Fri, 03 Feb 2017 15:20:27 +0000	2,6373000000	+0,0172
Fri, 03 Feb 2017 05:26:53 +0000	2,6201000000	+0,0162
Wed, 01 Feb 2017 10:58:43 +0000	2,6039000000	-0,0165
Sun, 29 Jan 2017 21:19:23 +0000	2,6204000000	+0,0007
Sun, 29 Jan 2017 05:37:40 +0000	2,6197000000	0
Sat, 28 Jan 2017 08:49:46 +0000	2,6197000000	0
Fri, 27 Jan 2017 22:19:33 +0000	2,6197000000	+0,0069
Tue, 24 Jan 2017 07:10:01 +0000	2,6128000000	+0,0087
Sun, 22 Jan 2017 13:56:03 +0000	2,6041000000	-0,0005
Fri, 20 Jan 2017 20:14:53 +0000	2,6046000000	-0,015
Sun, 15 Jan 2017 20:41:21 +0000	2,6196000000	+0,0144
Tue, 10 Jan 2017 16:00:48 +0000	2,6052000000	+0,0042
Mon, 09 Jan 2017 16:28:16 +0000	2,6010000000	-0,0177
Fri, 06 Jan 2017 12:43:31 +0000	2,6187000000	+0,0133
Mon, 02 Jan 2017 16:42:54 +0000	2,6054000000	-0,0155
Thu, 29 Dec 2016 09:21:34 +0000	2,6209000000	+0,0541
Sun, 25 Dec 2016 00:21:58 +0000	2,5668000000	+0,0019
Fri, 23 Dec 2016 11:57:25 +0000	2,5649000000	-0,0061
Thu, 22 Dec 2016 00:01:46 +0000	2,5710000000	+0,0207
Mon, 19 Dec 2016 14:43:10 +0000	2,5503000000	-0,0561
Fri, 09 Dec 2016 10:27:58 +0000	2,6064000000	+0,0076
Thu, 08 Dec 2016 15:07:48 +0000	2,5988000000	-0,0143
Tue, 06 Dec 2016 13:12:22 +0000	2,6131000000	+0,0807
Sun, 04 Dec 2016 18:46:10 +0000	2,5324000000	0
Sat, 03 Dec 2016 19:59:11 +0000	2,5324000000	-0,0132
Fri, 02 Dec 2016 17:00:41 +0000	2,5456000000	+0,0066
Thu, 01 Dec 2016 11:49:31 +0000	2,5390000000	-0,0066
Wed, 30 Nov 2016 16:21:44 +0000	2,5456000000	-0,0124
Mon, 28 Nov 2016 08:51:03 +0000	2,5580000000	+0,048
Sun, 27 Nov 2016 20:23:28 +0000	2,5100000000	+0,0002
Sun, 27 Nov 2016 05:02:59 +0000	2,5098000000	-0,0081
Fri, 25 Nov 2016 15:01:54 +0000	2,5179000000	-0,004
Fri, 25 Nov 2016 00:56:01 +0000	2,5219000000	+0,0122
Wed, 23 Nov 2016 15:36:51 +0000	2,5097000000	+0,0111
Mon, 21 Nov 2016 22:29:30 +0000	2,4986000000	+0,004
Mon, 21 Nov 2016 13:20:20 +0000	2,4946000000	+0,0282
Sun, 20 Nov 2016 01:33:09 +0000	2,4664000000	+0,0012
Fri, 18 Nov 2016 20:57:23 +0000	2,4652000000	-0,0113
Thu, 17 Nov 2016 16:35:24 +0000	2,4765000000	-0,0197
Tue, 15 Nov 2016 17:30:44 +0000	2,4962000000	-0,1421
Sun, 13 Nov 2016 15:16:30 +0000	2,6383000000	0
Sat, 12 Nov 2016 17:45:44 +0000	2,6383000000	+0,0165
Wed, 09 Nov 2016 05:39:04 +0000	2,6218000000	+0,004
Mon, 07 Nov 2016 22:25:01 +0000	2,6178000000	+0,0226
Mon, 07 Nov 2016 04:32:54 +0000	2,5952000000	-0,0019
Thu, 03 Nov 2016 01:47:23 +0000	2,5971000000	-0,018
Wed, 02 Nov 2016 13:17:14 +0000	2,6151000000	+0,0137
Mon, 31 Oct 2016 22:27:06 +0000	2,6014000000	+0,0752
Thu, 27 Oct 2016 11:41:29 +0000	2,5262000000	-0,0103
Tue, 25 Oct 2016 22:47:36 +0000	2,5365000000	+0,0053
Tue, 25 Oct 2016 10:57:10 +0000	2,5312000000	+0,0285
Sat, 22 Oct 2016 09:02:54 +0000	2,5027000000	+0,0202
Thu, 13 Oct 2016 22:04:36 +0000	2,4825000000	-0,0342
Sat, 08 Oct 2016 08:40:23 +0000	2,5167000000	-0,0196
Fri, 07 Oct 2016 13:54:23 +0000	2,5363000000	+0,0261
Thu, 06 Oct 2016 21:47:13 +0000	2,5102000000	+0,0014
Sun, 02 Oct 2016 16:37:50 +0000	2,5088000000	0
Sat, 01 Oct 2016 04:15:20 +0000	2,5088000000	-0,0448
Wed, 28 Sep 2016 10:55:25 +0000	2,5536000000	+0,0222
Sat, 24 Sep 2016 07:51:10 +0000	2,5314000000	-0,0002
Thu, 22 Sep 2016 20:07:12 +0000	2,5316000000	+0,0467
Tue, 20 Sep 2016 00:29:01 +0000	2,4849000000	+0,0338
Sun, 18 Sep 2016 21:32:45 +0000	2,4511000000	+0,0295
Wed, 14 Sep 2016 01:05:46 +0000	2,4216000000	-0,0151
Tue, 13 Sep 2016 03:25:22 +0000	2,4367000000	+0,0051
Fri, 09 Sep 2016 11:06:11 +0000	2,4316000000	-0,0281
Thu, 08 Sep 2016 21:09:38 +0000	2,4597000000	+0,0391
Tue, 06 Sep 2016 02:10:20 +0000	2,4206000000	+0,0095
Mon, 05 Sep 2016 10:02:10 +0000	2,4111000000	+0,0392
Sat, 03 Sep 2016 19:19:55 +0000	2,3719000000	+0,0104
Thu, 01 Sep 2016 07:27:00 +0000	2,3615000000	-0,0686
Sat, 27 Aug 2016 09:26:27 +0000	2,4301000000	-0,0253
Thu, 25 Aug 2016 09:25:50 +0000	2,4554000000	+0,0115
Wed, 24 Aug 2016 18:32:08 +0000	2,4439000000	-0,1201
Sat, 20 Aug 2016 21:42:42 +0000	2,5640000000	-0,0021
Fri, 19 Aug 2016 10:31:31 +0000	2,5661000000	-0,003
Sun, 14 Aug 2016 16:56:56 +0000	2,5691000000	0
Sun, 14 Aug 2016 04:28:45 +0000	2,5691000000	-0,0477
Thu, 11 Aug 2016 14:41:44 +0000	2,6168000000	+0,0562
Mon, 08 Aug 2016 09:50:52 +0000	2,5606000000	+0,0019
Fri, 05 Aug 2016 22:04:36 +0000	2,5587000000	+0,0523
Sun, 31 Jul 2016 12:20:44 +0000	2,5064000000	0
Sat, 30 Jul 2016 17:14:48 +0000	2,5064000000	-0,0014
Fri, 29 Jul 2016 19:55:05 +0000	2,5078000000	+0,0742
Tue, 26 Jul 2016 15:02:30 +0000	2,4336000000	-0,0193
Fri, 22 Jul 2016 04:38:27 +0000	2,4529000000	+0,0057
Wed, 20 Jul 2016 20:13:37 +0000	2,4472000000	+0,0039
Wed, 20 Jul 2016 16:09:47 +0000	2,4433000000	+0,0076
Sat, 16 Jul 2016 13:49:34 +0000	2,4357000000	0
Fri, 15 Jul 2016 23:49:16 +0000	2,4357000000	+0,0421
Sun, 10 Jul 2016 17:01:44 +0000	2,3936000000	+0,0119
Tue, 05 Jul 2016 20:50:41 +0000	2,3817000000	-0,0281
Sun, 03 Jul 2016 11:51:01 +0000	2,4098000000	0
Sat, 02 Jul 2016 12:14:18 +0000	2,4098000000	10
Fri, 01 Jul 2016 21:58:09 +0000	2,4099000000	+0,0268
Fri, 01 Jul 2016 02:07:20 +0000	2,3831000000	+0,0661
Mon, 27 Jun 2016 04:24:28 +0000	2,3170000000	-0,0041
Sat, 18 Jun 2016 15:17:43 +0000	2,3211000000	+0,0093
Fri, 17 Jun 2016 10:06:50 +0000	2,3118000000	+0,0249
Thu, 16 Jun 2016 07:38:17 +0000	2,2869000000	-0,0161
Wed, 15 Jun 2016 03:31:02 +0000	2,3030000000	-0,0682
Sat, 11 Jun 2016 13:39:53 +0000	2,3712000000	0
Fri, 10 Jun 2016 22:05:05 +0000	2,3712000000	-0,0075
Thu, 09 Jun 2016 12:47:00 +0000	2,3787000000	-0,0042
Wed, 08 Jun 2016 20:43:50 +0000	2,3829000000	+0,0156
Tue, 07 Jun 2016 16:06:45 +0000	2,3673000000	+0,0389
Sun, 05 Jun 2016 01:46:56 +0000	2,3284000000	+0,062
Mon, 30 May 2016 03:38:14 +0000	2,2664000000	-0,0078
Sat, 28 May 2016 13:24:00 +0000	2,2742000000	-0,0083
Fri, 27 May 2016 14:19:31 +0000	2,2825000000	-0,0157
Fri, 27 May 2016 08:45:25 +0000	2,2982000000	+0,0041
Thu, 26 May 2016 21:59:44 +0000	2,2941000000	+0,0196
Wed, 25 May 2016 20:58:00 +0000	2,2745000000	-0,0147
Wed, 25 May 2016 01:14:12 +0000	2,2892000000	+0,0302
Sun, 22 May 2016 12:05:57 +0000	2,2590000000	0
Sat, 21 May 2016 00:29:21 +0000	2,2590000000	+0,0074
Thu, 19 May 2016 13:56:07 +0000	2,2516000000	-0,0369
Mon, 16 May 2016 08:08:58 +0000	2,2885000000	-0,0234
Sun, 15 May 2016 10:30:17 +0000	2,3119000000	0
Sat, 14 May 2016 04:31:24 +0000	2,3119000000	-0,043
Thu, 12 May 2016 08:44:03 +0000	2,3549000000	+0,0323
Mon, 09 May 2016 16:00:33 +0000	2,3226000000	-0,0303
Sun, 08 May 2016 02:39:32 +0000	2,3529000000	-0,099
Sat, 23 Apr 2016 06:47:59 +0000	2,4519000000	+0,0085
Wed, 20 Apr 2016 08:42:26 +0000	2,4434000000	+0,0382
Sat, 16 Apr 2016 16:19:57 +0000	2,4052000000	+0,032
Mon, 11 Apr 2016 23:37:55 +0000	2,3732000000	+0,0345
Wed, 06 Apr 2016 08:51:04 +0000	2,3387000000	-0,0531
Mon, 04 Apr 2016 10:50:50 +0000	2,3918000000	-0,002
Sun, 03 Apr 2016 07:44:30 +0000	2,3938000000	0
Fri, 01 Apr 2016 00:57:57 +0000	2,3938000000	+0,101
Thu, 24 Mar 2016 02:44:48 +0000	2,2928000000	-0,0045
Tue, 22 Mar 2016 22:38:12 +0000	2,2973000000	+0,0109
Sun, 20 Mar 2016 03:10:52 +0000	2,2864000000	-0,0151
Sun, 13 Mar 2016 15:17:49 +0000	2,3015000000	0
Sat, 12 Mar 2016 11:42:51 +0000	2,3015000000	-0,0144
Thu, 10 Mar 2016 02:39:11 +0000	2,3159000000	+0,0305
Thu, 03 Mar 2016 02:27:20 +0000	2,2854000000	+0,0379
Tue, 01 Mar 2016 07:55:17 +0000	2,2475000000	+0,0019
Mon, 29 Feb 2016 22:00:51 +0000	2,2456000000	+0,0329
Sat, 27 Feb 2016 17:44:47 +0000	2,2127000000	0
Sat, 27 Feb 2016 01:47:06 +0000	2,2127000000	-0,1512
Tue, 23 Feb 2016 13:54:41 +0000	2,3639000000	+0,0421
Mon, 22 Feb 2016 06:12:08 +0000	2,3218000000	+0,0012
Sun, 21 Feb 2016 12:54:43 +0000	2,3206000000	+0,0164
Thu, 18 Feb 2016 21:26:12 +0000	2,3042000000	+0,0407
Tue, 16 Feb 2016 08:39:52 +0000	2,2635000000	-0,0035
Mon, 15 Feb 2016 20:34:07 +0000	2,2670000000	+0,0152
Mon, 15 Feb 2016 15:11:09 +0000	2,2518000000	+0,0093
Sat, 13 Feb 2016 16:03:44 +0000	2,2425000000	-0,0004
Fri, 12 Feb 2016 20:11:11 +0000	2,2429000000	+0,0156
Wed, 10 Feb 2016 12:29:10 +0000	2,2273000000	+0,0066
Sat, 06 Feb 2016 19:45:58 +0000	2,2207000000	+0,0115
Thu, 28 Jan 2016 17:43:37 +0000	2,2092000000	+0,0392
Tue, 26 Jan 2016 06:21:15 +0000	2,1700000000	-0,0056
Fri, 22 Jan 2016 03:06:20 +0000	2,1756000000	+0,0066
Tue, 19 Jan 2016 19:29:10 +0000	2,1690000000	+0,0048
Sun, 17 Jan 2016 19:24:10 +0000	2,1642000000	-0,0414
Thu, 14 Jan 2016 20:52:20 +0000	2,2056000000	+0,0284
Tue, 12 Jan 2016 10:34:37 +0000	2,1772000000	-0,0533
Sun, 10 Jan 2016 10:55:30 +0000	2,2305000000	-0,0331
Thu, 07 Jan 2016 19:57:15 +0000	2,2636000000	-0,0264
Wed, 06 Jan 2016 21:44:55 +0000	2,2900000000	-0,021
Tue, 05 Jan 2016 23:10:36 +0000	2,3110000000	-0,0061
Tue, 05 Jan 2016 15:20:17 +0000	2,3171000000	-0,0006
Mon, 04 Jan 2016 09:35:03 +0000	2,3177000000	-0,0069
Sat, 02 Jan 2016 19:45:46 +0000	2,3246000000	-0,0458
Tue, 29 Dec 2015 23:29:51 +0000	2,3704000000	+0,0239
Sun, 27 Dec 2015 14:35:26 +0000	2,3465000000	-0,0141
Fri, 25 Dec 2015 14:11:20 +0000	2,3606000000	-0,0132
Wed, 23 Dec 2015 20:02:25 +0000	2,3738000000	-0,0024
Fri, 18 Dec 2015 05:19:17 +0000	2,3762000000	-0,0104
Tue, 15 Dec 2015 02:26:07 +0000	2,3866000000	0
Mon, 14 Dec 2015 18:41:38 +0000	2,3866000000	-0,0055
Mon, 14 Dec 2015 08:39:22 +0000	2,3921000000	+0,0209
Thu, 10 Dec 2015 15:14:51 +0000	2,3712000000	-0,0479
Thu, 10 Dec 2015 04:08:53 +0000	2,4191000000	-0,0383
Wed, 09 Dec 2015 10:35:47 +0000	2,4574000000	-0,0454
Mon, 07 Dec 2015 04:12:01 +0000	2,5028000000	+0,0013
Thu, 03 Dec 2015 12:42:32 +0000	2,5015000000	+0,0284
Mon, 30 Nov 2015 18:40:15 +0000	2,4731000000	-0,0134
Sun, 29 Nov 2015 06:12:01 +0000	2,4865000000	-0,0044
Fri, 27 Nov 2015 19:46:55 +0000	2,4909000000	-0,0153
Fri, 27 Nov 2015 13:32:16 +0000	2,5062000000	-0,0008
Fri, 27 Nov 2015 05:02:50 +0000	2,5070000000	+0,0034
Fri, 27 Nov 2015 00:34:45 +0000	2,5036000000	-0,0118
Thu, 26 Nov 2015 08:31:06 +0000	2,5154000000	-0,0217
Wed, 25 Nov 2015 09:04:34 +0000	2,5371000000	+0,0151
Tue, 17 Nov 2015 21:28:32 +0000	2,5220000000	+0,0252
Sat, 14 Nov 2015 00:27:02 +0000	2,4968000000	-0,0329
Sun, 08 Nov 2015 07:01:50 +0000	2,5297000000	0
Sat, 07 Nov 2015 14:08:42 +0000	2,5297000000	-0,0136
Wed, 04 Nov 2015 17:11:56 +0000	2,5433000000	-0,0446
Mon, 02 Nov 2015 13:28:06 +0000	2,5879000000	+0,0006
Thu, 29 Oct 2015 08:46:39 +0000	2,5873000000	-0,0071
Tue, 27 Oct 2015 08:37:35 +0000	2,5944000000	-0,0103
Mon, 26 Oct 2015 03:48:14 +0000	2,6047000000	-0,0017
Sat, 24 Oct 2015 07:16:01 +0000	2,6064000000	-0,0899
Sun, 18 Oct 2015 10:25:06 +0000	2,6963000000	0
Sat, 17 Oct 2015 02:57:13 +0000	2,6963000000	+0,0991
Mon, 28 Sep 2015 16:51:21 +0000	2,5972000000	-0,0023
Sun, 27 Sep 2015 13:18:45 +0000	2,5995000000	0
Sat, 26 Sep 2015 05:07:12 +0000	2,5995000000	-0,0013
Fri, 25 Sep 2015 19:54:36 +0000	2,6008000000	-0,0127
Thu, 24 Sep 2015 02:29:56 +0000	2,6135000000	-0,0209
Tue, 22 Sep 2015 16:11:40 +0000	2,6344000000	-0,0423
Sat, 19 Sep 2015 12:35:05 +0000	2,6767000000	+0,0027
Thu, 17 Sep 2015 17:06:39 +0000	2,6740000000	+0,0096
Mon, 14 Sep 2015 18:19:44 +0000	2,6644000000	-0,0614
Tue, 25 Aug 2015 14:32:51 +0000	2,7258000000	+0,0156
Tue, 25 Aug 2015 09:21:26 +0000	2,7102000000	-0,0413
Sat, 22 Aug 2015 05:01:52 +0000	2,7515000000	-0,0058
Fri, 21 Aug 2015 04:34:03 +0000	2,7573000000	+0,0085
Fri, 14 Aug 2015 00:31:49 +0000	2,7488000000	-0,0052
Thu, 06 Aug 2015 04:45:27 +0000	2,7540000000	-0,0169
Fri, 31 Jul 2015 03:17:24 +0000	2,7709000000	+0,0132
Tue, 28 Jul 2015 02:38:10 +0000	2,7577000000	-0,0123
Sat, 18 Jul 2015 16:18:17 +0000	2,7700000000	+0,0179
Wed, 15 Jul 2015 15:23:15 +0000	2,7521000000	+0,016
Mon, 06 Jul 2015 08:00:14 +0000	2,7361000000	-0,0226
Fri, 03 Jul 2015 10:52:17 +0000	2,7587000000	+0,0027
Thu, 02 Jul 2015 02:14:03 +0000	2,7560000000	-0,028
Wed, 01 Jul 2015 00:22:49 +0000	2,7840000000	+0,0143
Sun, 28 Jun 2015 13:42:28 +0000	2,7697000000	+0,0505
Sat, 13 Jun 2015 17:15:54 +0000	2,7192000000	+0,0101
Tue, 09 Jun 2015 18:39:44 +0000	2,7091000000	+0,0134
Sat, 06 Jun 2015 06:43:00 +0000	2,6957000000	-0,1013
Wed, 27 May 2015 05:24:16 +0000	2,7970000000	-0,0181
Sun, 24 May 2015 03:53:06 +0000	2,8151000000	-0,0258
Sun, 17 May 2015 12:29:07 +0000	2,8409000000	+0,027
Sat, 09 May 2015 14:27:15 +0000	2,8139000000	+0,0249
Fri, 08 May 2015 00:02:44 +0000	2,7890000000	+0,0204
Wed, 06 May 2015 17:44:01 +0000	2,7686000000	+0,046
Mon, 27 Apr 2015 17:06:43 +0000	2,7226000000	+0,0352
Sun, 26 Apr 2015 21:37:15 +0000	2,6874000000	+10
Sat, 25 Apr 2015 18:47:30 +0000	2,6873000000	+0,0151
Thu, 23 Apr 2015 23:37:09 +0000	2,6722000000	-0,0655
Wed, 08 Apr 2015 00:27:42 +0000	2,7377000000	+0,0051
Mon, 06 Apr 2015 05:50:12 +0000	2,7326000000	+0,0193
Sun, 05 Apr 2015 15:07:39 +0000	2,7133000000	+0,0007
Thu, 02 Apr 2015 15:24:09 +0000	2,7126000000	+0,0082
Thu, 02 Apr 2015 12:01:14 +0000	2,7044000000	+0,0004
Sun, 29 Mar 2015 20:50:11 +0000	2,7040000000	-0,027
Thu, 26 Mar 2015 22:37:47 +0000	2,7310000000	+0,0204
Fri, 20 Mar 2015 16:27:41 +0000	2,7106000000	-0,0646
Sun, 01 Mar 2015 23:36:03 +0000	2,7752000000	-0,0007
Fri, 13 Feb 2015 12:13:59 +0000	2,7759000000	-0,0776
Sun, 25 Jan 2015 14:23:27 +0000	2,8535000000	+0,0288
Wed, 21 Jan 2015 18:11:21 +0000	2,8247000000	-0,006
Fri, 16 Jan 2015 07:36:00 +0000	2,8307000000	-0,0341
Wed, 14 Jan 2015 16:34:43 +0000	2,8648000000	+0,0518
Sun, 11 Jan 2015 16:50:04 +0000	2,8130000000	-0,0352
Mon, 22 Dec 2014 18:59:25 +0000	2,8482000000	+0,01
Sat, 20 Dec 2014 07:04:54 +0000	2,8382000000	+0,0001
Mon, 15 Dec 2014 02:09:10 +0000	2,8381000000	-0,0308
Mon, 08 Dec 2014 20:27:57 +0000	2,8689000000	-0,1111
Sun, 30 Nov 2014 05:48:51 +0000	2,9800000000	-0,009
Tue, 25 Nov 2014 13:10:28 +0000	2,9890000000	-0,0121
Mon, 24 Nov 2014 11:14:08 +0000	3,0011000000	+0,0028
Sun, 23 Nov 2014 23:41:21 +0000	2,9983000000	+0,003
Sun, 23 Nov 2014 03:16:59 +0000	2,9953000000	+0,047
Tue, 18 Nov 2014 07:08:47 +0000	2,9483000000	+0,0372
Sun, 09 Nov 2014 20:31:50 +0000	2,9111000000	-0,0674
Tue, 28 Oct 2014 14:46:42 +0000	2,9785000000	+0,0213
Sat, 25 Oct 2014 13:39:44 +0000	2,9572000000	+0,026
Fri, 10 Oct 2014 11:39:53 +0000	2,9312000000	+0,0477
Mon, 29 Sep 2014 08:21:42 +0000	2,8835000000	+0,0013
Sat, 27 Sep 2014 23:43:32 +0000	2,8822000000	-0,0263
Mon, 22 Sep 2014 08:43:26 +0000	2,9085000000	-0,0256
Tue, 16 Sep 2014 00:50:18 +0000	2,9341000000	-0,0028
Mon, 15 Sep 2014 15:33:23 +0000	2,9369000000	+0,0082
Sat, 13 Sep 2014 19:52:20 +0000	2,9287000000	-0,0049
Thu, 11 Sep 2014 21:52:38 +0000	2,9336000000	-0,0091
Thu, 11 Sep 2014 00:31:29 +0000	2,9427000000	-0,061
Thu, 04 Sep 2014 12:08:24 +0000	3,0037000000	+0,0123
Wed, 03 Sep 2014 00:11:00 +0000	2,9914000000	0
Mon, 25 Aug 2014 13:02:13 +0000	2,9914000000	-0,0264
Sat, 16 Aug 2014 19:17:14 +0000	3,0178000000	+0,0132
Sat, 09 Aug 2014 10:56:28 +0000	3,0046000000	+0,0056
Fri, 08 Aug 2014 07:19:34 +0000	2,9990000000	-0,0074
Tue, 05 Aug 2014 17:38:09 +0000	3,0064000000	-0,0043
Sat, 02 Aug 2014 13:40:15 +0000	3,0107000000	-0,0172
Thu, 31 Jul 2014 10:35:21 +0000	3,0279000000	+0,0109
Tue, 29 Jul 2014 00:45:20 +0000	3,0170000000	+0,0298
Sat, 05 Jul 2014 12:25:43 +0000	2,9872000000	-0,0141
Thu, 03 Jul 2014 23:02:28 +0000	3,0013000000	+0,0118
Thu, 03 Jul 2014 16:31:55 +0000	2,9895000000	-0,0687
Mon, 30 Jun 2014 14:16:31 +0000	3,0582000000	+0,0254
Fri, 13 Jun 2014 02:15:52 +0000	3,0328000000	-0,0324
Sun, 08 Jun 2014 22:33:41 +0000	3,0652000000	-0,0811
Mon, 12 May 2014 20:26:44 +0000	3,1463000000	+0,0659
Tue, 08 Apr 2014 06:41:00 +0000	3,0804000000	+0,0111
Sun, 30 Mar 2014 02:27:42 +0000	3,0693000000	+0,0234
Thu, 27 Mar 2014 10:52:42 +0000	3,0459000000	+0,074
Sat, 22 Mar 2014 11:02:10 +0000	2,9719000000	-0,0307
Mon, 17 Mar 2014 17:00:04 +0000	3,0026000000	+0,0354
Tue, 11 Feb 2014 14:33:52 +0000	2,9672000000	-0,0068
Fri, 07 Feb 2014 05:30:03 +0000	2,9740000000	+0,0145
Sun, 26 Jan 2014 13:36:46 +0000	2,9595000000	-0,0636
Wed, 15 Jan 2014 10:10:05 +0000	3,0231000000	-0,0861
Sun, 15 Dec 2013 19:55:29 +0000	3,1092000000	+0,012
Thu, 12 Dec 2013 12:16:50 +0000	3,0972000000	-0,0007
Tue, 10 Dec 2013 15:11:11 +0000	3,0979000000	-0,0104
Sun, 08 Dec 2013 19:48:47 +0000	3,1083000000	+0,07258461
Mon, 04 Nov 2013 19:35:19 +0000	3,0357153900	-0,02719039
Sat, 02 Nov 2013 17:11:24 +0000	3,0629057800	-0,12505782
Thu, 24 Oct 2013 14:19:26 +0000	3,1879636000	+0,03874158
Tue, 15 Oct 2013 22:44:24 +0000	3,1492220200	+0,02017862
Mon, 07 Oct 2013 19:11:30 +0000	3,1290434000	-0,00311051
Mon, 30 Sep 2013 09:45:26 +0000	3,1321539100	-0,03260039
Tue, 24 Sep 2013 00:18:11 +0000	3,1647543000	+0,00475927
Mon, 23 Sep 2013 05:50:03 +0000	3,1599950300	-0,06788364
Mon, 09 Sep 2013 15:17:04 +0000	3,2278786700	+0,12025852
Fri, 30 Aug 2013 22:22:39 +0000	3,1076201500	-0,00986724
Sat, 24 Aug 2013 19:16:28 +0000	3,1174873900	-0,01768498
Wed, 14 Aug 2013 15:24:45 +0000	3,1351723700	-0,0399097
Sun, 04 Aug 2013 22:38:20 +0000	3,1750820700	+0,03132548
Tue, 23 Jul 2013 06:04:21 +0000	3,1437565900	-0,02986466
Wed, 17 Jul 2013 13:03:05 +0000	3,1736212500	+0,09311091
Tue, 09 Jul 2013 06:09:57 +0000	3,0805103400	-0,00474434
Wed, 26 Jun 2013 23:17:13 +0000	3,0852546800	0
Wed, 26 Jun 2013 19:07:50 +0000	3,0852546800	-0,02252259
Mon, 17 Jun 2013 19:17:08 +0000	3,1077772700	+0,03741199
Sun, 16 Jun 2013 10:41:25 +0000	3,0703652800	-0,04439665
Mon, 27 May 2013 16:31:51 +0000	3,1147619300	-0,00850113
Sat, 25 May 2013 04:45:17 +0000	3,1232630600	-0,0840656
Sun, 19 May 2013 09:30:59 +0000	3,2073286600	-0,05573521
Mon, 13 May 2013 04:23:19 +0000	3,2630638700	-0,01334807
Wed, 08 May 2013 06:24:33 +0000	3,2764119400	0
Wed, 08 May 2013 03:21:00 +0000	3,2764119400	+0,06099761
Tue, 30 Apr 2013 18:42:53 +0000	3,2154143300	0
Sat, 27 Apr 2013 08:12:33 +0000	3,2154143300	+0,06390707
Wed, 24 Apr 2013 19:45:49 +0000	3,1515072600	+0,02646764
Wed, 24 Apr 2013 07:36:50 +0000	3,1250396200	-0,02243286
Thu, 18 Apr 2013 00:24:53 +0000	3,1474724800	-0,02756517
Wed, 17 Apr 2013 05:43:01 +0000	3,1750376500	+0,0195282
Wed, 20 Mar 2013 11:34:41 +0000	3,1555094500	-0,11844238
Sat, 09 Mar 2013 08:05:24 +0000	3,2739518300	-0,09718957
Wed, 27 Feb 2013 13:27:09 +0000	3,3711414000	-0,02229486
Mon, 18 Feb 2013 13:12:24 +0000	3,3934362600	0
Sun, 17 Feb 2013 23:05:40 +0000	3,3934362600	0
Sat, 16 Feb 2013 01:36:06 +0000	3,3934362600	+0,03870149
Thu, 14 Feb 2013 16:08:45 +0000	3,3547347700	-0,0079566
Thu, 14 Feb 2013 02:24:33 +0000	3,3626913700	+0,01302891
Tue, 12 Feb 2013 05:48:09 +0000	3,3496624600	+0,06621926
Thu, 24 Jan 2013 07:39:48 +0000	3,2834432000	-0,06618802
Mon, 21 Jan 2013 22:55:07 +0000	3,3496312200	+0,00446744
Sat, 19 Jan 2013 02:31:12 +0000	3,3451637800	-0,0494368
Wed, 16 Jan 2013 08:38:57 +0000	3,3946005800	-0,03691038
Tue, 15 Jan 2013 23:41:24 +0000	3,4315109600	-0,05609185
Sun, 13 Jan 2013 04:56:51 +0000	3,4876028100	-0,11412217
Sun, 30 Dec 2012 19:34:01 +0000	3,6017249800	+0,10128048
Fri, 09 Nov 2012 15:52:02 +0000	3,5004445000	-0,05255485
Thu, 08 Nov 2012 06:27:25 +0000	3,5529993500	+0,04653821
Sun, 04 Nov 2012 20:37:28 +0000	3,5064611400	-0,19633174
Thu, 20 Sep 2012 10:03:55 +0000	3,7027928800	-0,02430975
Tue, 04 Sep 2012 11:42:20 +0000	3,7271026300	+0,00871488
Tue, 28 Aug 2012 00:04:04 +0000	3,7183877500	-0,16053178
Tue, 03 Jul 2012 11:53:18 +0000	3,8789195300	+0,10214771
Sun, 24 Jun 2012 05:45:27 +0000	3,7767718200	+0,02416815
Wed, 13 Jun 2012 04:54:19 +0000	3,7526036700	+0,05725105
Sat, 02 Jun 2012 00:08:03 +0000	3,6953526200	-0,04351506
Fri, 01 Jun 2012 03:49:12 +0000	3,7388676800	-0,04298179
Wed, 30 May 2012 19:03:51 +0000	3,7818494700	-0,17832615
Fri, 20 Apr 2012 17:21:35 +0000	3,9601756200	+0,04609329
Mon, 09 Apr 2012 15:43:05 +0000	3,9140823300	-0,10936455
Sun, 01 Apr 2012 22:47:08 +0000	4,0234468800	0
Sat, 31 Mar 2012 08:05:03 +0000	4,0234468800	+0,03431478
Sat, 24 Mar 2012 18:54:41 +0000	3,9891321000	-0,02936139
Thu, 22 Mar 2012 03:05:15 +0000	4,0184934900	0

Обратите внимание, что информация об обменного курса NAD в THB обнавляется каждые 3 часа. Last update was at Mon, 30 Oct 2017 10:23:20 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Намибийский доллар/Тайский бат

Примечание: График курса обмена валют Намибийский доллар/Тайский бат позволит вам увидеть бесплатно историю курса валюты для валютною пару NAD/THB. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Намибийский доллар к 1 Тайский бат в течение 2048 дней.

NAD

Доллар был валюты Намибии с 1993 года. Обычно сокращается с знак доллара $, или альтернативно N$, чтобы отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.

THB

Валюта Таиланда является бат. Делится на 100 сатангов (สตางค์). Выдача валюты является обязанностью Банка Таиланда.