Обменный курс на сегодня для NAD/TND является NAD за TND, это означает, что с 100 Намибийских долларов можете купить Тунисский динар.

Ниже вы найдете информацию о исторических курсов валют для валютную пару NAD/TND представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о NAD или TND.

NAD в TND обменного курса

Дата	Обменный курс	Вариация
Sat, 28 Oct 2017 03:53:09 +0000	0,1776000000	+0,0012
Fri, 27 Oct 2017 01:38:22 +0000	0,1764000000	+0,0003
Thu, 26 Oct 2017 07:11:30 +0000	0,1761000000	-0,0013
Thu, 26 Oct 2017 03:31:25 +0000	0,1774000000	-0,0049
Sun, 22 Oct 2017 15:00:01 +0000	0,1823000000	0
Sat, 21 Oct 2017 04:51:19 +0000	0,1823000000	+0,0015
Fri, 20 Oct 2017 17:37:48 +0000	0,1808000000	-0,0011
Wed, 18 Oct 2017 18:30:39 +0000	0,1819000000	-0,0031
Tue, 17 Oct 2017 23:45:25 +0000	0,1850000000	+0,0031
Sun, 01 Oct 2017 03:34:46 +0000	0,1819000000	0
Sat, 30 Sep 2017 08:27:05 +0000	0,1819000000	0
Sat, 30 Sep 2017 04:07:11 +0000	0,1819000000	-0,0004
Fri, 29 Sep 2017 03:13:06 +0000	0,1823000000	-0,0022
Tue, 26 Sep 2017 20:27:22 +0000	0,1845000000	+0,0022
Tue, 19 Sep 2017 16:34:28 +0000	0,1823000000	-0,0037
Thu, 14 Sep 2017 10:11:57 +0000	0,1860000000	+0,0008
Wed, 13 Sep 2017 21:26:25 +0000	0,1852000000	+0,0001
Wed, 13 Sep 2017 10:43:24 +0000	0,1851000000	-0,0039
Fri, 08 Sep 2017 01:08:47 +0000	0,1890000000	-0,0006
Tue, 05 Sep 2017 11:46:26 +0000	0,1896000000	+0,0032
Tue, 29 Aug 2017 20:44:17 +0000	0,1864000000	10
Sun, 27 Aug 2017 21:08:55 +0000	0,1865000000	+0,001
Thu, 24 Aug 2017 18:20:11 +0000	0,1855000000	+0,0025
Fri, 18 Aug 2017 23:10:10 +0000	0,1830000000	+0,0019
Fri, 18 Aug 2017 01:59:07 +0000	0,1811000000	-0,0028
Mon, 14 Aug 2017 20:34:06 +0000	0,1839000000	+0,004
Mon, 14 Aug 2017 09:21:52 +0000	0,1799000000	-0,0004
Thu, 10 Aug 2017 15:55:26 +0000	0,1803000000	-0,0019
Tue, 08 Aug 2017 15:19:08 +0000	0,1822000000	+0,0002
Sat, 05 Aug 2017 08:44:30 +0000	0,1820000000	+0,0017
Thu, 03 Aug 2017 06:53:19 +0000	0,1803000000	-0,0034
Mon, 31 Jul 2017 11:28:54 +0000	0,1837000000	+0,0002
Mon, 31 Jul 2017 08:08:15 +0000	0,1835000000	-0,0042
Sun, 30 Jul 2017 23:01:36 +0000	0,1877000000	-0,0004
Sat, 29 Jul 2017 13:34:09 +0000	0,1881000000	+0,0005
Fri, 28 Jul 2017 00:52:03 +0000	0,1876000000	-0,0012
Tue, 25 Jul 2017 02:52:43 +0000	0,1888000000	+0,0004
Mon, 24 Jul 2017 05:35:10 +0000	0,1884000000	-0,0017
Thu, 20 Jul 2017 03:04:08 +0000	0,1901000000	+0,003
Tue, 18 Jul 2017 12:42:06 +0000	0,1871000000	0
Mon, 17 Jul 2017 04:25:03 +0000	0,1871000000	-0,0022
Sun, 16 Jul 2017 03:40:29 +0000	0,1893000000	+0,01
Tue, 11 Jul 2017 18:20:19 +0000	0,1793000000	-0,002
Sun, 09 Jul 2017 17:06:47 +0000	0,1813000000	-0,0008
Thu, 06 Jul 2017 17:32:05 +0000	0,1821000000	-0,0024
Thu, 06 Jul 2017 02:40:53 +0000	0,1845000000	10
Tue, 04 Jul 2017 02:00:17 +0000	0,1846000000	-0,0037
Sat, 01 Jul 2017 21:33:52 +0000	0,1883000000	+0,0026
Fri, 30 Jun 2017 04:48:49 +0000	0,1857000000	-0,0006
Thu, 29 Jun 2017 22:55:19 +0000	0,1863000000	-0,0008
Thu, 29 Jun 2017 14:12:22 +0000	0,1871000000	-0,0021
Thu, 29 Jun 2017 05:29:16 +0000	0,1892000000	-0,0007
Thu, 29 Jun 2017 00:12:59 +0000	0,1899000000	-0,0034
Mon, 26 Jun 2017 23:50:03 +0000	0,1933000000	+0,0012
Sat, 24 Jun 2017 16:06:00 +0000	0,1921000000	+0,0042
Tue, 20 Jun 2017 17:14:09 +0000	0,1879000000	-0,0037
Tue, 20 Jun 2017 09:30:03 +0000	0,1916000000	+10
Sun, 18 Jun 2017 13:59:02 +0000	0,1915000000	+0,0002
Tue, 13 Jun 2017 09:59:37 +0000	0,1913000000	-0,0016
Tue, 13 Jun 2017 06:24:33 +0000	0,1929000000	+0,0034
Mon, 12 Jun 2017 10:28:07 +0000	0,1895000000	10
Mon, 12 Jun 2017 02:06:31 +0000	0,1896000000	+0,0018
Sun, 11 Jun 2017 10:34:07 +0000	0,1878000000	0
Sun, 11 Jun 2017 02:51:26 +0000	0,1878000000	0
Sat, 10 Jun 2017 15:13:21 +0000	0,1878000000	-0,0031
Wed, 07 Jun 2017 04:57:04 +0000	0,1909000000	+0,0017
Mon, 05 Jun 2017 02:32:10 +0000	0,1892000000	-0,0005
Sat, 27 May 2017 09:31:46 +0000	0,1897000000	+0,0008
Thu, 25 May 2017 07:49:53 +0000	0,1889000000	+0,0003
Thu, 25 May 2017 02:23:05 +0000	0,1886000000	+0,0052
Wed, 24 May 2017 07:56:18 +0000	0,1834000000	-0,0037
Wed, 24 May 2017 02:40:29 +0000	0,1871000000	+0,0039
Tue, 23 May 2017 21:11:27 +0000	0,1832000000	-0,0003
Tue, 23 May 2017 05:55:33 +0000	0,1835000000	-0,0004
Sat, 20 May 2017 17:31:45 +0000	0,1839000000	+0,0013
Fri, 19 May 2017 18:55:27 +0000	0,1826000000	+0,004
Thu, 18 May 2017 21:14:04 +0000	0,1786000000	-0,002
Wed, 17 May 2017 14:43:36 +0000	0,1806000000	-0,0055
Mon, 15 May 2017 09:16:13 +0000	0,1861000000	+0,0054
Sun, 14 May 2017 22:55:22 +0000	0,1807000000	-0,0005
Sat, 13 May 2017 05:42:14 +0000	0,1812000000	+0,0017
Sat, 06 May 2017 15:11:42 +0000	0,1795000000	+0,0024
Fri, 05 May 2017 07:05:39 +0000	0,1771000000	-0,0038
Thu, 04 May 2017 03:34:05 +0000	0,1809000000	+0,0021
Tue, 02 May 2017 17:25:01 +0000	0,1788000000	-0,0011
Fri, 28 Apr 2017 12:23:18 +0000	0,1799000000	-0,0049
Wed, 26 Apr 2017 08:00:48 +0000	0,1848000000	-0,0089
Mon, 24 Apr 2017 01:05:31 +0000	0,1937000000	+0,0032
Sun, 23 Apr 2017 14:31:18 +0000	0,1905000000	0
Sat, 22 Apr 2017 07:42:45 +0000	0,1905000000	+0,0073
Fri, 21 Apr 2017 03:50:36 +0000	0,1832000000	+0,0096
Wed, 19 Apr 2017 16:01:25 +0000	0,1736000000	0
Wed, 19 Apr 2017 10:22:43 +0000	0,1736000000	+0,0002
Mon, 17 Apr 2017 15:53:30 +0000	0,1734000000	-0,0012
Sun, 16 Apr 2017 10:10:35 +0000	0,1746000000	+0,0083
Sat, 08 Apr 2017 17:23:17 +0000	0,1663000000	0
Sat, 08 Apr 2017 11:29:54 +0000	0,1663000000	-0,0039
Fri, 07 Apr 2017 15:18:22 +0000	0,1702000000	+0,0039
Fri, 07 Apr 2017 10:10:56 +0000	0,1663000000	+0,0016
Wed, 05 Apr 2017 11:38:24 +0000	0,1647000000	-0,004
Tue, 04 Apr 2017 15:55:31 +0000	0,1687000000	-0,013
Mon, 20 Mar 2017 23:08:31 +0000	0,1817000000	+0,003
Thu, 16 Mar 2017 12:59:55 +0000	0,1787000000	+0,0013
Thu, 16 Mar 2017 00:57:56 +0000	0,1774000000	+0,0018
Tue, 14 Mar 2017 18:44:35 +0000	0,1756000000	+0,0014
Sun, 12 Mar 2017 23:59:36 +0000	0,1742000000	+0,0005
Fri, 10 Mar 2017 13:08:19 +0000	0,1737000000	-0,0024
Mon, 06 Mar 2017 09:50:19 +0000	0,1761000000	+0,0011
Thu, 02 Mar 2017 23:22:10 +0000	0,1750000000	-0,0024
Thu, 02 Mar 2017 04:41:17 +0000	0,1774000000	+0,0028
Tue, 28 Feb 2017 22:42:43 +0000	0,1746000000	-0,0012
Tue, 28 Feb 2017 14:19:39 +0000	0,1758000000	-0,0013
Tue, 28 Feb 2017 06:26:20 +0000	0,1771000000	+0,0019
Mon, 20 Feb 2017 12:48:07 +0000	0,1752000000	+0,0002
Thu, 16 Feb 2017 19:10:11 +0000	0,1750000000	+0,0033
Tue, 14 Feb 2017 02:05:45 +0000	0,1717000000	+0,0004
Mon, 13 Feb 2017 20:33:21 +0000	0,1713000000	+0,0014
Wed, 08 Feb 2017 21:13:42 +0000	0,1699000000	-0,0003
Tue, 07 Feb 2017 14:02:10 +0000	0,1702000000	+0,0003
Fri, 03 Feb 2017 11:24:45 +0000	0,1699000000	-0,0017
Sun, 29 Jan 2017 21:19:26 +0000	0,1716000000	0
Sun, 29 Jan 2017 05:37:42 +0000	0,1716000000	0
Sat, 28 Jan 2017 17:18:45 +0000	0,1716000000	+0,0004
Fri, 27 Jan 2017 16:54:41 +0000	0,1712000000	+0,0026
Fri, 20 Jan 2017 10:17:37 +0000	0,1686000000	-0,0035
Sun, 15 Jan 2017 12:36:57 +0000	0,1721000000	+0,0038
Tue, 10 Jan 2017 15:28:55 +0000	0,1683000000	-0,0005
Tue, 10 Jan 2017 06:26:43 +0000	0,1688000000	-0,0013
Sun, 08 Jan 2017 08:17:41 +0000	0,1701000000	0
Sat, 07 Jan 2017 11:35:38 +0000	0,1701000000	+0,0006
Wed, 04 Jan 2017 17:38:27 +0000	0,1695000000	-0,0012
Tue, 03 Jan 2017 16:19:36 +0000	0,1707000000	+0,0026
Mon, 02 Jan 2017 10:59:37 +0000	0,1681000000	-0,003
Fri, 30 Dec 2016 01:21:48 +0000	0,1711000000	-0,0006
Thu, 29 Dec 2016 20:35:43 +0000	0,1717000000	+0,0067
Sun, 25 Dec 2016 00:22:01 +0000	0,1650000000	+0,0003
Thu, 22 Dec 2016 18:33:30 +0000	0,1647000000	-0,0016
Wed, 21 Dec 2016 08:45:21 +0000	0,1663000000	+0,0019
Sun, 18 Dec 2016 12:27:41 +0000	0,1644000000	0
Sun, 18 Dec 2016 07:38:20 +0000	0,1644000000	-0,0018
Wed, 14 Dec 2016 23:00:57 +0000	0,1662000000	-0,0016
Wed, 14 Dec 2016 14:24:41 +0000	0,1678000000	-0,0028
Sun, 11 Dec 2016 00:15:42 +0000	0,1706000000	+0,0016
Wed, 07 Dec 2016 06:32:23 +0000	0,1690000000	+0,0016
Tue, 06 Dec 2016 03:48:19 +0000	0,1674000000	+0,0021
Tue, 06 Dec 2016 00:11:30 +0000	0,1653000000	+0,0022
Sun, 04 Dec 2016 13:40:42 +0000	0,1631000000	0
Sun, 04 Dec 2016 03:14:55 +0000	0,1631000000	0
Sat, 03 Dec 2016 08:42:09 +0000	0,1631000000	-0,0016
Wed, 30 Nov 2016 15:26:15 +0000	0,1647000000	-0,0029
Mon, 28 Nov 2016 20:50:07 +0000	0,1676000000	+0,0041
Mon, 28 Nov 2016 01:51:43 +0000	0,1635000000	+0,0019
Sun, 27 Nov 2016 05:03:03 +0000	0,1616000000	-0,001
Fri, 25 Nov 2016 02:28:59 +0000	0,1626000000	-0,0006
Thu, 24 Nov 2016 22:48:45 +0000	0,1632000000	+0,0017
Thu, 24 Nov 2016 13:34:58 +0000	0,1615000000	-0,0008
Thu, 24 Nov 2016 04:00:16 +0000	0,1623000000	-0,0009
Wed, 23 Nov 2016 11:18:50 +0000	0,1632000000	+0,0027
Wed, 16 Nov 2016 09:24:45 +0000	0,1605000000	-0,008
Sat, 12 Nov 2016 16:09:11 +0000	0,1685000000	+0,0103
Fri, 11 Nov 2016 09:48:44 +0000	0,1582000000	-0,0055
Sun, 06 Nov 2016 08:12:55 +0000	0,1637000000	-0,0008
Fri, 04 Nov 2016 10:44:08 +0000	0,1645000000	-0,0007
Thu, 03 Nov 2016 07:04:15 +0000	0,1652000000	-0,0015
Mon, 31 Oct 2016 20:09:18 +0000	0,1667000000	+0,0034
Sun, 30 Oct 2016 14:48:42 +0000	0,1633000000	+0,0006
Fri, 28 Oct 2016 15:11:18 +0000	0,1627000000	-0,0014
Tue, 25 Oct 2016 22:47:39 +0000	0,1641000000	+0,0031
Sun, 23 Oct 2016 04:15:09 +0000	0,1610000000	0
Fri, 21 Oct 2016 23:16:12 +0000	0,1610000000	-0,0008
Tue, 18 Oct 2016 17:59:23 +0000	0,1618000000	+0,0043
Sun, 16 Oct 2016 13:43:27 +0000	0,1575000000	+0,0006
Fri, 14 Oct 2016 09:20:35 +0000	0,1569000000	+0,0003
Thu, 13 Oct 2016 22:05:01 +0000	0,1566000000	-0,0035
Fri, 07 Oct 2016 15:48:52 +0000	0,1601000000	-0,001
Mon, 03 Oct 2016 16:11:20 +0000	0,1611000000	+0,0011
Fri, 30 Sep 2016 20:36:48 +0000	0,1600000000	-0,0012
Mon, 26 Sep 2016 09:23:43 +0000	0,1612000000	+0,0002
Sun, 25 Sep 2016 08:05:51 +0000	0,1610000000	+0,003
Tue, 20 Sep 2016 22:03:12 +0000	0,1580000000	+0,0032
Sun, 18 Sep 2016 23:22:42 +0000	0,1548000000	0
Fri, 16 Sep 2016 05:30:15 +0000	0,1548000000	+0,0021
Wed, 14 Sep 2016 01:05:48 +0000	0,1527000000	10
Mon, 12 Sep 2016 07:10:30 +0000	0,1528000000	+0,0003
Mon, 12 Sep 2016 02:02:27 +0000	0,1525000000	-0,0057
Sat, 10 Sep 2016 02:53:51 +0000	0,1582000000	+0,0047
Mon, 05 Sep 2016 23:21:38 +0000	0,1535000000	+0,0024
Thu, 01 Sep 2016 18:44:32 +0000	0,1511000000	-0,0024
Sat, 27 Aug 2016 17:20:38 +0000	0,1535000000	-0,0041
Wed, 24 Aug 2016 01:23:14 +0000	0,1576000000	-0,0065
Thu, 18 Aug 2016 10:10:32 +0000	0,1641000000	+0,001
Sun, 14 Aug 2016 14:24:07 +0000	0,1631000000	0
Sat, 13 Aug 2016 17:51:17 +0000	0,1631000000	0
Sat, 13 Aug 2016 14:04:02 +0000	0,1631000000	0
Sat, 13 Aug 2016 07:58:40 +0000	0,1631000000	+0,0017
Fri, 05 Aug 2016 03:10:49 +0000	0,1614000000	+0,0015
Mon, 01 Aug 2016 08:35:21 +0000	0,1599000000	+0,0038
Wed, 27 Jul 2016 03:57:06 +0000	0,1561000000	-0,0008
Fri, 22 Jul 2016 06:05:01 +0000	0,1569000000	+0,002
Wed, 20 Jul 2016 17:31:23 +0000	0,1549000000	-0,001
Wed, 20 Jul 2016 13:23:28 +0000	0,1559000000	+0,0014
Sat, 16 Jul 2016 22:54:12 +0000	0,1545000000	0
Fri, 15 Jul 2016 23:49:24 +0000	0,1545000000	+0,0047
Sat, 09 Jul 2016 05:48:29 +0000	0,1498000000	0
Sat, 09 Jul 2016 00:08:40 +0000	0,1498000000	+0,0022
Wed, 06 Jul 2016 12:59:59 +0000	0,1476000000	-0,0008
Tue, 05 Jul 2016 11:02:12 +0000	0,1484000000	-0,002
Mon, 04 Jul 2016 05:59:34 +0000	0,1504000000	+0,0022
Fri, 01 Jul 2016 05:26:46 +0000	0,1482000000	-0,0005
Thu, 30 Jun 2016 22:00:59 +0000	0,1487000000	0
Thu, 30 Jun 2016 18:45:37 +0000	0,1487000000	+0,0022
Wed, 22 Jun 2016 10:56:51 +0000	0,1465000000	+0,0024
Mon, 20 Jun 2016 03:36:55 +0000	0,1441000000	+0,0015
Sat, 18 Jun 2016 15:17:54 +0000	0,1426000000	+0,0019
Thu, 16 Jun 2016 12:22:28 +0000	0,1407000000	-0,0041
Thu, 09 Jun 2016 13:54:36 +0000	0,1448000000	+0,0022
Mon, 06 Jun 2016 18:08:22 +0000	0,1426000000	+0,0059
Thu, 02 Jun 2016 13:00:47 +0000	0,1367000000	+0,0012
Wed, 01 Jun 2016 21:06:31 +0000	0,1355000000	+0,0018
Sun, 29 May 2016 18:54:08 +0000	0,1337000000	0
Sat, 28 May 2016 14:01:03 +0000	0,1337000000	+0,0007
Fri, 27 May 2016 19:59:48 +0000	0,1330000000	-0,0009
Thu, 26 May 2016 19:05:20 +0000	0,1339000000	+0,0012
Wed, 25 May 2016 11:00:59 +0000	0,1327000000	+0,0001
Mon, 23 May 2016 12:19:37 +0000	0,1326000000	+0,0009
Sat, 21 May 2016 00:29:23 +0000	0,1317000000	+0,0011
Thu, 19 May 2016 13:56:16 +0000	0,1306000000	-0,0016
Tue, 17 May 2016 19:58:10 +0000	0,1322000000	-0,0019
Fri, 06 May 2016 03:22:28 +0000	0,1341000000	-0,0064
Fri, 29 Apr 2016 20:38:53 +0000	0,1405000000	+0,0005
Tue, 26 Apr 2016 20:54:27 +0000	0,1400000000	+0,001
Tue, 26 Apr 2016 13:04:52 +0000	0,1390000000	-0,0027
Sat, 23 Apr 2016 11:55:58 +0000	0,1417000000	+0,0004
Thu, 21 Apr 2016 11:15:15 +0000	0,1413000000	+0,0034
Mon, 18 Apr 2016 13:03:15 +0000	0,1379000000	-0,0002
Sun, 17 Apr 2016 04:56:47 +0000	0,1381000000	10
Fri, 15 Apr 2016 19:54:56 +0000	0,1382000000	-0,0004
Fri, 15 Apr 2016 05:03:16 +0000	0,1386000000	+0,0022
Wed, 13 Apr 2016 04:00:16 +0000	0,1364000000	+0,0005
Tue, 12 Apr 2016 13:13:32 +0000	0,1359000000	+0,0009
Mon, 11 Apr 2016 01:47:22 +0000	0,1350000000	+0,0019
Fri, 08 Apr 2016 03:02:28 +0000	0,1331000000	-0,0027
Mon, 04 Apr 2016 23:25:59 +0000	0,1358000000	+0,0045
Sun, 27 Mar 2016 07:01:18 +0000	0,1313000000	0
Thu, 24 Mar 2016 02:44:51 +0000	0,1313000000	-0,0013
Wed, 23 Mar 2016 08:20:38 +0000	0,1326000000	-0,0002
Wed, 23 Mar 2016 03:42:00 +0000	0,1328000000	+0,0015
Fri, 18 Mar 2016 19:19:45 +0000	0,1313000000	0
Fri, 18 Mar 2016 15:51:59 +0000	0,1313000000	+0,0008
Fri, 18 Mar 2016 10:18:09 +0000	0,1305000000	+0,0002
Mon, 14 Mar 2016 23:26:50 +0000	0,1303000000	-0,0024
Sun, 13 Mar 2016 17:57:46 +0000	0,1327000000	0
Sun, 13 Mar 2016 00:44:26 +0000	0,1327000000	0
Fri, 11 Mar 2016 23:20:31 +0000	0,1327000000	+0,0014
Fri, 11 Mar 2016 02:33:18 +0000	0,1313000000	-0,0011
Tue, 08 Mar 2016 14:38:43 +0000	0,1324000000	-0,0001
Sat, 05 Mar 2016 22:55:59 +0000	0,1325000000	-0,0004
Fri, 04 Mar 2016 19:40:32 +0000	0,1329000000	+0,002
Wed, 02 Mar 2016 12:15:24 +0000	0,1309000000	+0,0042
Sun, 28 Feb 2016 00:30:02 +0000	0,1267000000	-0,0038
Thu, 25 Feb 2016 04:01:26 +0000	0,1305000000	+0,0006
Wed, 24 Feb 2016 18:45:27 +0000	0,1299000000	-0,0035
Tue, 23 Feb 2016 16:22:54 +0000	0,1334000000	-0,0005
Tue, 23 Feb 2016 10:53:42 +0000	0,1339000000	+0,0024
Sun, 21 Feb 2016 06:01:57 +0000	0,1315000000	0
Sat, 20 Feb 2016 09:24:57 +0000	0,1315000000	+0,0032
Wed, 17 Feb 2016 11:45:11 +0000	0,1283000000	-0,0002
Mon, 15 Feb 2016 20:34:08 +0000	0,1285000000	+0,0005
Mon, 15 Feb 2016 17:32:12 +0000	0,1280000000	+0,0008
Mon, 15 Feb 2016 10:39:23 +0000	0,1272000000	+0,0012
Sun, 14 Feb 2016 06:27:45 +0000	0,1260000000	+0,0003
Fri, 12 Feb 2016 03:18:52 +0000	0,1257000000	-0,0003
Wed, 10 Feb 2016 22:41:26 +0000	0,1260000000	0
Sun, 07 Feb 2016 23:52:54 +0000	0,1260000000	0
Sat, 06 Feb 2016 13:47:01 +0000	0,1260000000	+0,0023
Tue, 26 Jan 2016 05:22:00 +0000	0,1237000000	-0,001
Sat, 23 Jan 2016 15:14:05 +0000	0,1247000000	+0,0025
Thu, 21 Jan 2016 02:29:59 +0000	0,1222000000	+0,0012
Wed, 20 Jan 2016 15:36:08 +0000	0,1210000000	-0,0003
Tue, 19 Jan 2016 21:23:00 +0000	0,1213000000	+0,0004
Sun, 17 Jan 2016 19:24:11 +0000	0,1209000000	0
Sat, 16 Jan 2016 21:28:46 +0000	0,1209000000	0
Fri, 15 Jan 2016 23:42:39 +0000	0,1209000000	-0,0026
Tue, 12 Jan 2016 14:06:44 +0000	0,1235000000	+0,0023
Tue, 12 Jan 2016 00:04:00 +0000	0,1212000000	-0,0053
Thu, 07 Jan 2016 22:52:13 +0000	0,1265000000	-0,0014
Thu, 07 Jan 2016 03:48:40 +0000	0,1279000000	-0,0015
Wed, 06 Jan 2016 23:36:47 +0000	0,1294000000	-0,0024
Tue, 05 Jan 2016 19:08:09 +0000	0,1318000000	+0,0003
Mon, 04 Jan 2016 05:49:08 +0000	0,1315000000	-0,0005
Sun, 03 Jan 2016 13:02:31 +0000	0,1320000000	0
Fri, 01 Jan 2016 22:41:13 +0000	0,1320000000	+0,0003
Wed, 30 Dec 2015 11:21:11 +0000	0,1317000000	-0,0003
Tue, 29 Dec 2015 03:32:40 +0000	0,1320000000	0
Sun, 27 Dec 2015 22:36:31 +0000	0,1320000000	-0,0003
Thu, 24 Dec 2015 18:53:57 +0000	0,1323000000	-0,0013
Thu, 24 Dec 2015 04:07:24 +0000	0,1336000000	-0,001
Fri, 18 Dec 2015 12:03:58 +0000	0,1346000000	-0,0011
Wed, 16 Dec 2015 00:25:34 +0000	0,1357000000	+0,0024
Mon, 14 Dec 2015 22:11:13 +0000	0,1333000000	+0,0062
Fri, 11 Dec 2015 12:22:41 +0000	0,1271000000	-0,0122
Tue, 08 Dec 2015 07:09:25 +0000	0,1393000000	-0,0016
Sun, 06 Dec 2015 11:28:42 +0000	0,1409000000	+0,0007
Fri, 04 Dec 2015 06:47:17 +0000	0,1402000000	-0,0024
Tue, 01 Dec 2015 13:20:58 +0000	0,1426000000	-0,0005
Sat, 28 Nov 2015 20:11:34 +0000	0,1431000000	0
Sat, 28 Nov 2015 07:39:14 +0000	0,1431000000	-0,0002
Fri, 27 Nov 2015 21:14:06 +0000	0,1433000000	-0,0014
Thu, 26 Nov 2015 17:16:34 +0000	0,1447000000	-0,0007
Thu, 26 Nov 2015 08:31:08 +0000	0,1454000000	10
Thu, 26 Nov 2015 04:06:00 +0000	0,1455000000	+0,0002
Thu, 19 Nov 2015 21:36:25 +0000	0,1453000000	+0,001
Thu, 19 Nov 2015 03:41:39 +0000	0,1443000000	+0,0011
Tue, 17 Nov 2015 21:28:35 +0000	0,1432000000	+0,0021
Sat, 14 Nov 2015 04:18:24 +0000	0,1411000000	-0,0005
Fri, 13 Nov 2015 05:48:18 +0000	0,1416000000	+0,0004
Mon, 09 Nov 2015 18:06:28 +0000	0,1412000000	-0,0021
Sun, 08 Nov 2015 05:09:58 +0000	0,1433000000	0
Sat, 07 Nov 2015 14:08:44 +0000	0,1433000000	-0,0005
Thu, 29 Oct 2015 21:49:23 +0000	0,1438000000	-0,0015
Tue, 27 Oct 2015 08:37:37 +0000	0,1453000000	-0,0013
Sun, 25 Oct 2015 23:14:00 +0000	0,1466000000	-0,0028
Sat, 17 Oct 2015 02:57:15 +0000	0,1494000000	+0,0025
Thu, 15 Oct 2015 05:41:09 +0000	0,1469000000	+0,001
Sun, 11 Oct 2015 07:55:42 +0000	0,1459000000	0
Sat, 10 Oct 2015 01:40:46 +0000	0,1459000000	+0,0012
Tue, 06 Oct 2015 22:58:56 +0000	0,1447000000	+0,0006
Tue, 06 Oct 2015 07:21:55 +0000	0,1441000000	+0,0029
Sun, 27 Sep 2015 13:15:33 +0000	0,1412000000	0
Sun, 27 Sep 2015 06:09:21 +0000	0,1412000000	0
Sat, 26 Sep 2015 16:51:52 +0000	0,1412000000	-0,0001
Fri, 25 Sep 2015 19:54:39 +0000	0,1413000000	+0,0002
Thu, 24 Sep 2015 01:59:32 +0000	0,1411000000	-0,0007
Wed, 23 Sep 2015 22:20:26 +0000	0,1418000000	-0,0024
Tue, 22 Sep 2015 21:15:35 +0000	0,1442000000	-0,0031
Sun, 30 Aug 2015 05:17:25 +0000	0,1473000000	+0,0026
Mon, 24 Aug 2015 17:02:23 +0000	0,1447000000	-0,0038
Sat, 22 Aug 2015 03:27:48 +0000	0,1485000000	-0,0034
Fri, 14 Aug 2015 11:33:06 +0000	0,1519000000	-0,001
Thu, 13 Aug 2015 08:47:12 +0000	0,1529000000	-0,0023
Thu, 06 Aug 2015 20:59:06 +0000	0,1552000000	-0,0003
Mon, 27 Jul 2015 10:27:07 +0000	0,1555000000	-0,0017
Fri, 24 Jul 2015 07:00:12 +0000	0,1572000000	-0,0026
Wed, 22 Jul 2015 01:27:11 +0000	0,1598000000	+0,0009
Wed, 15 Jul 2015 19:07:47 +0000	0,1589000000	+0,001
Sun, 05 Jul 2015 23:45:15 +0000	0,1579000000	-0,0011
Sat, 04 Jul 2015 05:16:02 +0000	0,1590000000	-0,001
Thu, 02 Jul 2015 04:52:09 +0000	0,1600000000	+0,0012
Tue, 30 Jun 2015 06:26:03 +0000	0,1588000000	+0,0024
Sat, 13 Jun 2015 17:15:51 +0000	0,1564000000	0
Sat, 13 Jun 2015 02:03:18 +0000	0,1564000000	+0,0007
Wed, 10 Jun 2015 05:18:26 +0000	0,1557000000	+0,001
Tue, 09 Jun 2015 04:40:32 +0000	0,1547000000	0
Sun, 07 Jun 2015 11:14:20 +0000	0,1547000000	0
Sat, 06 Jun 2015 04:47:50 +0000	0,1547000000	-0,0013
Thu, 04 Jun 2015 19:19:18 +0000	0,1560000000	-0,0057
Sun, 31 May 2015 23:43:39 +0000	0,1617000000	-0,0021
Tue, 26 May 2015 16:00:34 +0000	0,1638000000	-0,0009
Sun, 24 May 2015 04:53:01 +0000	0,1647000000	0
Sat, 23 May 2015 00:44:08 +0000	0,1647000000	+0,0029
Sun, 17 May 2015 05:07:14 +0000	0,1618000000	0
Sat, 16 May 2015 07:20:40 +0000	0,1618000000	+0,0002
Sat, 09 May 2015 05:03:39 +0000	0,1616000000	+0,003
Fri, 08 May 2015 00:40:25 +0000	0,1586000000	-0,0048
Thu, 30 Apr 2015 04:52:23 +0000	0,1634000000	+0,0025
Thu, 23 Apr 2015 01:39:35 +0000	0,1609000000	-0,0019
Sun, 05 Apr 2015 15:07:33 +0000	0,1628000000	0
Thu, 02 Apr 2015 15:24:40 +0000	0,1628000000	+0,0004
Thu, 02 Apr 2015 12:01:09 +0000	0,1624000000	+0,0011
Sun, 29 Mar 2015 20:50:09 +0000	0,1613000000	0
Sat, 28 Mar 2015 02:33:35 +0000	0,1613000000	-0,0011
Thu, 26 Mar 2015 22:40:56 +0000	0,1624000000	-0,0017
Mon, 09 Mar 2015 09:44:15 +0000	0,1641000000	-0,0006
Sun, 08 Mar 2015 07:55:25 +0000	0,1647000000	-0,0062
Sun, 25 Jan 2015 15:42:59 +0000	0,1709000000	+0,0053
Fri, 16 Jan 2015 07:36:04 +0000	0,1656000000	+0,0047
Fri, 26 Dec 2014 19:55:23 +0000	0,1609000000	+0,0026
Fri, 12 Dec 2014 15:51:11 +0000	0,1583000000	-0,0012
Thu, 11 Dec 2014 17:28:50 +0000	0,1595000000	-0,0065
Wed, 19 Nov 2014 13:31:00 +0000	0,1660000000	+0,0011
Tue, 28 Oct 2014 14:46:44 +0000	0,1649000000	+0,0002
Thu, 23 Oct 2014 18:33:02 +0000	0,1647000000	+0,0041
Mon, 22 Sep 2014 08:46:01 +0000	0,1606000000	-0,0012
Wed, 17 Sep 2014 04:26:10 +0000	0,1618000000	+0,0016
Sat, 13 Sep 2014 11:22:56 +0000	0,1602000000	-0,0022
Wed, 03 Sep 2014 01:08:45 +0000	0,1624000000	+0,0014
Wed, 20 Aug 2014 22:49:03 +0000	0,1610000000	-0,0008
Wed, 13 Aug 2014 00:06:54 +0000	0,1618000000	+0,0014
Sat, 09 Aug 2014 10:56:30 +0000	0,1604000000	+0,0002
Fri, 08 Aug 2014 07:19:41 +0000	0,1602000000	-0,0004
Tue, 05 Aug 2014 17:38:14 +0000	0,1606000000	-0,0033
Sat, 26 Jul 2014 11:05:57 +0000	0,1639000000	+0,0096
Fri, 13 Jun 2014 02:15:52 +0000	0,1543000000	+0,0043
Thu, 03 Apr 2014 18:11:18 +0000	0,1500000000	+0,005
Sun, 23 Mar 2014 02:21:03 +0000	0,1450000000	+0,0006
Mon, 03 Feb 2014 01:38:50 +0000	0,1444000000	-0,002
Sun, 26 Jan 2014 08:14:12 +0000	0,1464000000	-0,0063
Tue, 14 Jan 2014 07:41:16 +0000	0,1527000000	-0,0007
Thu, 09 Jan 2014 15:20:00 +0000	0,1534000000	-0,0098
Mon, 02 Dec 2013 23:43:33 +0000	0,1632000000	-0,0009
Sun, 01 Dec 2013 01:39:46 +0000	0,1641000000	0
Sat, 30 Nov 2013 20:55:41 +0000	0,1641000000	-0,002671971
Tue, 22 Oct 2013 03:57:11 +0000	0,1667719710	+0,001513418
Tue, 08 Oct 2013 13:01:22 +0000	0,1652585530	-0,000912926
Wed, 25 Sep 2013 02:18:08 +0000	0,1661714790	0
Tue, 24 Sep 2013 19:21:22 +0000	0,1661714790	+2,0898
Tue, 24 Sep 2013 09:01:48 +0000	0,1661505810	+0,000728022
Wed, 11 Sep 2013 03:46:39 +0000	0,1654225590	+0,005519463
Sun, 25 Aug 2013 03:33:16 +0000	0,1599030960	-0,006278205
Thu, 08 Aug 2013 14:37:33 +0000	0,1661813010	-0,001932736
Sun, 04 Aug 2013 13:44:09 +0000	0,1681140370	+0,002463418
Sat, 03 Aug 2013 01:31:44 +0000	0,1656506190	-0,00232496
Tue, 23 Jul 2013 06:39:40 +0000	0,1679755790	0
Mon, 22 Jul 2013 16:35:03 +0000	0,1679755790	-0,001244613
Fri, 19 Jul 2013 03:35:09 +0000	0,1692201920	+0,000777469
Wed, 10 Jul 2013 06:39:20 +0000	0,1684427230	+0,001545758
Fri, 05 Jul 2013 01:48:03 +0000	0,1668969650	+0,00106796
Fri, 28 Jun 2013 02:46:22 +0000	0,1658290050	+0,003870662
Mon, 24 Jun 2013 08:43:13 +0000	0,1619583430	+0,002567704
Fri, 21 Jun 2013 19:47:57 +0000	0,1593906390	-0,00348415
Sun, 16 Jun 2013 10:41:35 +0000	0,1628747890	-0,01087431
Wed, 22 May 2013 16:04:50 +0000	0,1737490990	-0,006767383
Wed, 15 May 2013 20:33:27 +0000	0,1805164820	+0,000195002
Thu, 09 May 2013 04:24:28 +0000	0,1803214800	+0,003978143
Thu, 25 Apr 2013 21:30:32 +0000	0,1763433370	+7,0738
Thu, 25 Apr 2013 04:50:16 +0000	0,1762725990	-0,002600116
Fri, 12 Apr 2013 04:14:52 +0000	0,1788727150	+0,004202996
Sun, 07 Apr 2013 09:10:54 +0000	0,1746697190	+0,003049545
Tue, 19 Mar 2013 18:05:49 +0000	0,1716201740	+0,000841679
Sat, 16 Mar 2013 09:20:19 +0000	0,1707784950	-0,000576972
Fri, 15 Mar 2013 02:07:24 +0000	0,1713554670	-0,006658503
Thu, 28 Feb 2013 00:48:35 +0000	0,1780139700	0
Wed, 27 Feb 2013 20:59:41 +0000	0,1780139700	+0,001184929
Sat, 16 Feb 2013 01:36:08 +0000	0,1768290410	+0,001450151
Thu, 14 Feb 2013 16:08:39 +0000	0,1753788900	-0,000111329
Thu, 14 Feb 2013 02:24:33 +0000	0,1754902190	+0,002014278
Tue, 12 Feb 2013 16:37:18 +0000	0,1734759410	-0,001047442
Tue, 12 Feb 2013 05:45:43 +0000	0,1745233830	-0,001367723
Mon, 21 Jan 2013 23:35:28 +0000	0,1758911060	-0,000925405
Fri, 18 Jan 2013 02:16:57 +0000	0,1768165110	-0,001904806
Sun, 13 Jan 2013 04:56:51 +0000	0,1787213170	-0,003951153
Sat, 29 Dec 2012 08:27:14 +0000	0,1826724700	+0,001138406
Wed, 12 Dec 2012 08:00:26 +0000	0,1815340640	+0,001461583
Sat, 17 Nov 2012 20:29:49 +0000	0,1800724810	+0,002296757
Thu, 15 Nov 2012 19:38:10 +0000	0,1777757240	-0,005326482
Sat, 10 Nov 2012 07:07:17 +0000	0,1831022060	+0,000983893
Fri, 09 Nov 2012 15:58:48 +0000	0,1821183130	-0,005656884
Thu, 20 Sep 2012 16:48:56 +0000	0,1877751970	-0,005240823
Wed, 12 Sep 2012 12:24:36 +0000	0,1930160200	+0,002854565
Thu, 28 Jun 2012 18:50:28 +0000	0,1901614550	-0,003078731
Mon, 11 Jun 2012 17:23:53 +0000	0,1932401860	+0,000974367
Wed, 06 Jun 2012 06:28:20 +0000	0,1922658190	-0,00027133
Mon, 28 May 2012 21:49:26 +0000	0,1925371490	+0,001898876
Sun, 27 May 2012 10:08:37 +0000	0,1906382730	+0,001827172
Sat, 19 May 2012 18:57:16 +0000	0,1888111010	-0,005103757
Wed, 09 May 2012 21:20:12 +0000	0,1939148580	-0,004982101
Sat, 28 Apr 2012 15:14:20 +0000	0,1988969590	+0,003856719
Fri, 20 Apr 2012 17:17:46 +0000	0,1950402400	+0,003450192
Tue, 10 Apr 2012 15:38:53 +0000	0,1915900480	-0,001913891
Sun, 08 Apr 2012 06:41:31 +0000	0,1935039390	-0,002933807
Sun, 01 Apr 2012 14:07:00 +0000	0,1964377460	-0,000176167
Fri, 30 Mar 2012 18:15:13 +0000	0,1966139130	+0,001247921
Fri, 23 Mar 2012 23:59:52 +0000	0,1953659920	-0,001912447
Thu, 22 Mar 2012 01:42:22 +0000	0,1972784390	0

Обратите внимание, что информация об обменного курса NAD в TND обнавляется каждые 3 часа. Last update was at Sat, 28 Oct 2017 03:53:09 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Намибийский доллар/Тунисский динар

Примечание: График курса обмена валют Намибийский доллар/Тунисский динар позволит вам увидеть бесплатно историю курса валюты для валютною пару NAD/TND. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Намибийский доллар к 1 Тунисский динар в течение 2046 дней.

NAD

Доллар был валюты Намибии с 1993 года. Обычно сокращается с знак доллара $, или альтернативно N$, чтобы отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.

TND

Динар является Валюта Туниса. Оно подразделено в milim или 1000 миллимов (مليم).