Обменный курс на сегодня для NAD/TRY является NAD за TRY, это означает, что с 100 Намибийских долларов можете купить Турецкие лиры.

Ниже вы найдете информацию о исторических курсов валют для валютную пару NAD/TRY представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о NAD или TRY.

NAD в TRY обменного курса

Дата	Обменный курс	Вариация
Thu, 29 Mar 2018 13:58:03 +0000	0,3341000000	+0,0115
Sat, 10 Mar 2018 13:40:39 +0000	0,3226000000	+0,0542
Wed, 01 Nov 2017 05:38:46 +0000	0,2684000000	-0,0006
Mon, 30 Oct 2017 20:59:50 +0000	0,2690000000	+0,0004
Sun, 29 Oct 2017 14:36:15 +0000	0,2686000000	-0,0006
Fri, 27 Oct 2017 12:08:34 +0000	0,2692000000	+0,0013
Thu, 26 Oct 2017 06:27:46 +0000	0,2679000000	-0,003
Tue, 24 Oct 2017 06:27:10 +0000	0,2709000000	+0,0016
Sun, 22 Oct 2017 04:12:15 +0000	0,2693000000	0
Sat, 21 Oct 2017 15:36:06 +0000	0,2693000000	0
Sat, 21 Oct 2017 12:13:17 +0000	0,2693000000	0
Sat, 21 Oct 2017 07:23:24 +0000	0,2693000000	-0,0007
Fri, 20 Oct 2017 02:28:01 +0000	0,2700000000	-0,001
Thu, 19 Oct 2017 07:01:34 +0000	0,2710000000	-0,0027
Tue, 17 Oct 2017 00:09:49 +0000	0,2737000000	-0,001
Sun, 15 Oct 2017 21:37:24 +0000	0,2747000000	+0,0027
Fri, 13 Oct 2017 09:23:39 +0000	0,2720000000	+0,0009
Thu, 12 Oct 2017 16:21:55 +0000	0,2711000000	+0,0016
Mon, 09 Oct 2017 05:00:34 +0000	0,2695000000	+0,0057
Sun, 08 Oct 2017 06:55:06 +0000	0,2638000000	+0,0013
Mon, 02 Oct 2017 20:26:43 +0000	0,2625000000	-0,0003
Mon, 02 Oct 2017 13:53:29 +0000	0,2628000000	-0,003
Tue, 26 Sep 2017 02:04:59 +0000	0,2658000000	+0,0003
Mon, 25 Sep 2017 09:34:04 +0000	0,2655000000	+0,0013
Sun, 24 Sep 2017 17:23:25 +0000	0,2642000000	-0,0002
Fri, 22 Sep 2017 15:16:09 +0000	0,2644000000	+0,0011
Thu, 21 Sep 2017 09:11:11 +0000	0,2633000000	+0,001
Wed, 20 Sep 2017 13:21:46 +0000	0,2623000000	+0,0007
Sun, 17 Sep 2017 21:13:30 +0000	0,2616000000	-0,002
Sun, 10 Sep 2017 16:14:37 +0000	0,2636000000	-0,0015
Sun, 03 Sep 2017 00:33:56 +0000	0,2651000000	0
Sat, 02 Sep 2017 19:26:42 +0000	0,2651000000	-0,0002
Thu, 31 Aug 2017 05:44:58 +0000	0,2653000000	0
Wed, 30 Aug 2017 02:10:58 +0000	0,2653000000	+0,0006
Wed, 23 Aug 2017 21:37:09 +0000	0,2647000000	+10
Wed, 23 Aug 2017 06:47:34 +0000	0,2646000000	-0,0008
Mon, 21 Aug 2017 19:21:04 +0000	0,2654000000	-0,002
Sun, 20 Aug 2017 02:35:30 +0000	0,2674000000	0
Sat, 19 Aug 2017 14:14:22 +0000	0,2674000000	+0,0006
Thu, 17 Aug 2017 14:49:02 +0000	0,2668000000	+0,0002
Wed, 16 Aug 2017 17:38:21 +0000	0,2666000000	+0,0018
Tue, 15 Aug 2017 01:23:08 +0000	0,2648000000	+0,0016
Sat, 12 Aug 2017 20:30:05 +0000	0,2632000000	+0,0005
Fri, 11 Aug 2017 15:48:45 +0000	0,2627000000	-0,0006
Fri, 11 Aug 2017 07:54:46 +0000	0,2633000000	-0,0009
Thu, 10 Aug 2017 14:08:40 +0000	0,2642000000	+0,0004
Wed, 09 Aug 2017 06:34:40 +0000	0,2638000000	+0,0007
Fri, 04 Aug 2017 17:17:38 +0000	0,2631000000	-0,0008
Thu, 03 Aug 2017 18:46:59 +0000	0,2639000000	-0,0031
Mon, 31 Jul 2017 21:12:51 +0000	0,2670000000	-0,0042
Sat, 29 Jul 2017 15:00:53 +0000	0,2712000000	0
Fri, 28 Jul 2017 19:41:10 +0000	0,2712000000	+0,0003
Thu, 27 Jul 2017 23:27:25 +0000	0,2709000000	-0,002
Wed, 26 Jul 2017 16:54:52 +0000	0,2729000000	-0,0007
Fri, 21 Jul 2017 13:02:31 +0000	0,2736000000	+0,0019
Fri, 21 Jul 2017 07:39:26 +0000	0,2717000000	-0,001
Thu, 20 Jul 2017 02:19:12 +0000	0,2727000000	+0,0014
Sun, 16 Jul 2017 09:20:13 +0000	0,2713000000	+0,0008
Mon, 10 Jul 2017 04:21:53 +0000	0,2705000000	-0,0004
Sun, 09 Jul 2017 20:50:37 +0000	0,2709000000	+0,0007
Sun, 09 Jul 2017 13:06:45 +0000	0,2702000000	0
Sat, 08 Jul 2017 21:26:13 +0000	0,2702000000	0
Sat, 08 Jul 2017 09:34:52 +0000	0,2702000000	+0,001
Tue, 04 Jul 2017 05:58:50 +0000	0,2692000000	-0,0005
Sat, 01 Jul 2017 16:19:49 +0000	0,2697000000	-0,002
Wed, 28 Jun 2017 22:18:37 +0000	0,2717000000	+0,0002
Sun, 25 Jun 2017 20:34:02 +0000	0,2715000000	+0,0005
Thu, 22 Jun 2017 16:18:06 +0000	0,2710000000	+0,0003
Wed, 21 Jun 2017 19:40:39 +0000	0,2707000000	-0,0028
Sun, 18 Jun 2017 19:14:38 +0000	0,2735000000	0
Fri, 16 Jun 2017 23:27:39 +0000	0,2735000000	-0,0012
Tue, 13 Jun 2017 00:04:33 +0000	0,2747000000	+0,0003
Sun, 11 Jun 2017 00:14:36 +0000	0,2744000000	0
Sat, 10 Jun 2017 15:13:24 +0000	0,2744000000	-0,0025
Tue, 06 Jun 2017 13:29:26 +0000	0,2769000000	+0,0026
Sun, 04 Jun 2017 20:56:01 +0000	0,2743000000	+0,0013
Sun, 04 Jun 2017 10:18:53 +0000	0,2730000000	0
Sat, 03 Jun 2017 18:42:37 +0000	0,2730000000	-0,003
Mon, 29 May 2017 15:33:55 +0000	0,2760000000	+0,0004
Thu, 25 May 2017 01:56:17 +0000	0,2756000000	+0,0028
Tue, 23 May 2017 16:31:38 +0000	0,2728000000	+0,0037
Tue, 23 May 2017 00:12:22 +0000	0,2691000000	-0,0013
Sun, 21 May 2017 20:22:41 +0000	0,2704000000	-0,0001
Thu, 18 May 2017 07:41:59 +0000	0,2705000000	-0,0014
Wed, 17 May 2017 03:32:20 +0000	0,2719000000	+0,0029
Tue, 16 May 2017 00:41:44 +0000	0,2690000000	+0,0014
Sat, 13 May 2017 16:45:25 +0000	0,2676000000	+0,0063
Fri, 05 May 2017 22:05:44 +0000	0,2613000000	+10
Thu, 04 May 2017 21:18:18 +0000	0,2612000000	-0,005
Tue, 02 May 2017 08:42:12 +0000	0,2662000000	-0,0014
Mon, 01 May 2017 08:13:04 +0000	0,2676000000	+0,0011
Sun, 30 Apr 2017 20:50:09 +0000	0,2665000000	+0,0002
Sun, 30 Apr 2017 12:15:44 +0000	0,2663000000	-0,0019
Fri, 28 Apr 2017 07:41:15 +0000	0,2682000000	+0,0014
Thu, 27 Apr 2017 23:20:53 +0000	0,2668000000	-0,0008
Thu, 27 Apr 2017 13:22:29 +0000	0,2676000000	-0,0017
Thu, 27 Apr 2017 02:26:44 +0000	0,2693000000	-0,0082
Sun, 23 Apr 2017 10:34:05 +0000	0,2775000000	0
Sat, 22 Apr 2017 14:49:49 +0000	0,2775000000	+0,0017
Thu, 20 Apr 2017 10:27:27 +0000	0,2758000000	-0,0002
Wed, 19 Apr 2017 16:13:48 +0000	0,2760000000	+0,0007
Wed, 19 Apr 2017 10:22:45 +0000	0,2753000000	+0,0012
Mon, 17 Apr 2017 13:16:04 +0000	0,2741000000	-0,004
Sat, 15 Apr 2017 11:09:00 +0000	0,2781000000	+0,0092
Wed, 12 Apr 2017 18:10:49 +0000	0,2689000000	+0,0008
Tue, 11 Apr 2017 01:41:50 +0000	0,2681000000	-0,0032
Sun, 09 Apr 2017 02:53:59 +0000	0,2713000000	+0,0008
Fri, 07 Apr 2017 17:46:56 +0000	0,2705000000	-0,0002
Wed, 05 Apr 2017 11:38:26 +0000	0,2707000000	+0,0009
Tue, 04 Apr 2017 23:07:47 +0000	0,2698000000	+0,0031
Tue, 04 Apr 2017 01:21:15 +0000	0,2667000000	-0,0041
Sun, 02 Apr 2017 17:03:13 +0000	0,2708000000	-0,0003
Sun, 02 Apr 2017 09:45:33 +0000	0,2711000000	0
Sat, 01 Apr 2017 17:06:50 +0000	0,2711000000	-0,0083
Thu, 30 Mar 2017 01:35:55 +0000	0,2794000000	-0,0023
Tue, 28 Mar 2017 20:16:57 +0000	0,2817000000	-0,0083
Mon, 27 Mar 2017 00:58:10 +0000	0,2900000000	-0,0017
Thu, 23 Mar 2017 17:53:20 +0000	0,2917000000	+0,0047
Thu, 23 Mar 2017 02:50:19 +0000	0,2870000000	+0,0003
Tue, 21 Mar 2017 22:19:41 +0000	0,2867000000	+0,0005
Mon, 20 Mar 2017 23:08:32 +0000	0,2862000000	+0,0022
Fri, 17 Mar 2017 16:52:41 +0000	0,2840000000	-0,0006
Fri, 17 Mar 2017 03:37:41 +0000	0,2846000000	+0,0019
Wed, 15 Mar 2017 23:49:22 +0000	0,2827000000	-0,001
Wed, 15 Mar 2017 09:07:49 +0000	0,2837000000	-0,0004
Mon, 13 Mar 2017 05:18:15 +0000	0,2841000000	+0,0003
Sun, 12 Mar 2017 04:19:39 +0000	0,2838000000	+0,0009
Fri, 10 Mar 2017 13:08:23 +0000	0,2829000000	10
Wed, 08 Mar 2017 00:30:38 +0000	0,2830000000	-0,0009
Tue, 07 Mar 2017 18:10:37 +0000	0,2839000000	-0,0021
Mon, 06 Mar 2017 17:56:50 +0000	0,2860000000	+0,0012
Sat, 04 Mar 2017 05:15:54 +0000	0,2848000000	+0,0005
Fri, 03 Mar 2017 18:03:09 +0000	0,2843000000	+0,0031
Thu, 02 Mar 2017 06:21:28 +0000	0,2812000000	+0,0034
Tue, 28 Feb 2017 23:10:44 +0000	0,2778000000	+0,0002
Tue, 28 Feb 2017 14:19:42 +0000	0,2776000000	+0,0003
Mon, 27 Feb 2017 18:28:06 +0000	0,2773000000	-0,0005
Sun, 26 Feb 2017 23:13:19 +0000	0,2778000000	-0,0006
Sun, 26 Feb 2017 08:42:14 +0000	0,2784000000	+10
Fri, 24 Feb 2017 20:27:33 +0000	0,2783000000	+0,0023
Tue, 21 Feb 2017 14:03:30 +0000	0,2760000000	-0,002
Tue, 21 Feb 2017 06:30:24 +0000	0,2780000000	-0,0054
Thu, 16 Feb 2017 11:33:09 +0000	0,2834000000	-0,0007
Thu, 16 Feb 2017 07:02:36 +0000	0,2841000000	+0,0081
Fri, 10 Feb 2017 11:21:01 +0000	0,2760000000	-0,0004
Tue, 07 Feb 2017 11:58:48 +0000	0,2764000000	+0,0015
Sat, 04 Feb 2017 01:44:46 +0000	0,2749000000	-0,0048
Fri, 03 Feb 2017 09:11:26 +0000	0,2797000000	-0,0006
Tue, 31 Jan 2017 19:08:54 +0000	0,2803000000	-0,0054
Sun, 29 Jan 2017 21:19:28 +0000	0,2857000000	-0,0023
Sun, 29 Jan 2017 10:08:19 +0000	0,2880000000	0
Sun, 29 Jan 2017 05:37:45 +0000	0,2880000000	+0,0104
Mon, 23 Jan 2017 23:12:31 +0000	0,2776000000	+0,0005
Sat, 21 Jan 2017 19:03:30 +0000	0,2771000000	-0,0041
Thu, 19 Jan 2017 20:37:08 +0000	0,2812000000	+0,0053
Sun, 15 Jan 2017 00:45:56 +0000	0,2759000000	0
Sat, 14 Jan 2017 13:12:26 +0000	0,2759000000	-0,0023
Thu, 12 Jan 2017 21:37:45 +0000	0,2782000000	+0,0111
Sun, 08 Jan 2017 12:39:08 +0000	0,2671000000	+0,0017
Fri, 06 Jan 2017 08:18:21 +0000	0,2654000000	+0,0041
Wed, 04 Jan 2017 06:25:36 +0000	0,2613000000	+0,0099
Tue, 03 Jan 2017 03:47:41 +0000	0,2514000000	+0,0004
Mon, 02 Jan 2017 04:22:34 +0000	0,2510000000	-0,0058
Sun, 01 Jan 2017 15:14:43 +0000	0,2568000000	+0,006
Sun, 25 Dec 2016 00:22:05 +0000	0,2508000000	-0,0006
Fri, 23 Dec 2016 21:32:28 +0000	0,2514000000	+0,0019
Fri, 16 Dec 2016 09:47:17 +0000	0,2495000000	-0,0018
Thu, 15 Dec 2016 18:45:46 +0000	0,2513000000	-0,0075
Thu, 15 Dec 2016 01:47:53 +0000	0,2588000000	+0,003
Wed, 14 Dec 2016 19:11:42 +0000	0,2558000000	+0,0032
Sat, 10 Dec 2016 10:25:28 +0000	0,2526000000	10
Fri, 09 Dec 2016 16:56:47 +0000	0,2527000000	0
Fri, 09 Dec 2016 01:45:21 +0000	0,2527000000	-0,0011
Mon, 05 Dec 2016 19:50:06 +0000	0,2538000000	-0,0008
Mon, 05 Dec 2016 13:17:24 +0000	0,2546000000	+0,0039
Sun, 04 Dec 2016 19:35:26 +0000	0,2507000000	+10
Sat, 03 Dec 2016 17:10:53 +0000	0,2506000000	+0,0054
Wed, 30 Nov 2016 23:11:31 +0000	0,2452000000	-0,0024
Tue, 29 Nov 2016 13:44:23 +0000	0,2476000000	+0,0005
Tue, 29 Nov 2016 09:17:00 +0000	0,2471000000	+0,0029
Sun, 27 Nov 2016 05:03:06 +0000	0,2442000000	+0,0053
Wed, 23 Nov 2016 22:12:12 +0000	0,2389000000	+0,0028
Tue, 22 Nov 2016 04:42:47 +0000	0,2361000000	+0,0001
Tue, 22 Nov 2016 01:02:46 +0000	0,2360000000	+0,0044
Wed, 16 Nov 2016 19:50:53 +0000	0,2316000000	10
Wed, 16 Nov 2016 16:08:29 +0000	0,2317000000	+0,0044
Sat, 12 Nov 2016 17:22:55 +0000	0,2273000000	0
Sat, 12 Nov 2016 03:15:13 +0000	0,2273000000	-0,0104
Wed, 09 Nov 2016 22:59:59 +0000	0,2377000000	+0,0044
Sun, 06 Nov 2016 03:50:54 +0000	0,2333000000	+0,0005
Sat, 05 Nov 2016 03:56:04 +0000	0,2328000000	+0,0008
Fri, 04 Nov 2016 04:17:06 +0000	0,2320000000	+0,0077
Sat, 29 Oct 2016 13:00:20 +0000	0,2243000000	+0,0003
Fri, 28 Oct 2016 19:01:11 +0000	0,2240000000	+0,0017
Tue, 25 Oct 2016 22:47:42 +0000	0,2223000000	+0,0002
Mon, 24 Oct 2016 17:14:52 +0000	0,2221000000	+0,002
Sun, 23 Oct 2016 20:21:45 +0000	0,2201000000	+0,0002
Sat, 22 Oct 2016 19:08:50 +0000	0,2199000000	+0,0022
Tue, 18 Oct 2016 04:59:21 +0000	0,2177000000	+0,0003
Sun, 16 Oct 2016 20:33:28 +0000	0,2174000000	-0,0003
Sun, 16 Oct 2016 06:59:53 +0000	0,2177000000	0
Fri, 14 Oct 2016 21:00:06 +0000	0,2177000000	+0,0007
Fri, 14 Oct 2016 09:39:09 +0000	0,2170000000	+0,0007
Thu, 13 Oct 2016 22:05:39 +0000	0,2163000000	+0,0005
Thu, 13 Oct 2016 07:48:13 +0000	0,2158000000	+0,0006
Wed, 12 Oct 2016 13:19:12 +0000	0,2152000000	-0,007
Tue, 11 Oct 2016 04:58:27 +0000	0,2222000000	+0,0003
Mon, 10 Oct 2016 22:49:25 +0000	0,2219000000	+0,0022
Thu, 06 Oct 2016 20:00:55 +0000	0,2197000000	-0,0031
Tue, 04 Oct 2016 03:57:57 +0000	0,2228000000	-0,0002
Mon, 03 Oct 2016 15:11:28 +0000	0,2230000000	+0,0057
Fri, 30 Sep 2016 06:32:16 +0000	0,2173000000	-0,0025
Wed, 28 Sep 2016 04:51:51 +0000	0,2198000000	+0,0018
Sun, 25 Sep 2016 13:43:46 +0000	0,2180000000	0
Sat, 24 Sep 2016 04:27:47 +0000	0,2180000000	+0,0076
Sun, 18 Sep 2016 23:23:18 +0000	0,2104000000	+0,004
Wed, 14 Sep 2016 01:05:51 +0000	0,2064000000	-0,0061
Fri, 09 Sep 2016 08:21:29 +0000	0,2125000000	+0,0106
Wed, 31 Aug 2016 17:13:09 +0000	0,2019000000	-0,0174
Thu, 18 Aug 2016 17:31:43 +0000	0,2193000000	-0,0009
Tue, 16 Aug 2016 09:09:14 +0000	0,2202000000	-0,0002
Sun, 14 Aug 2016 16:57:14 +0000	0,2204000000	-0,002
Wed, 10 Aug 2016 20:17:41 +0000	0,2224000000	+0,0081
Thu, 04 Aug 2016 23:31:03 +0000	0,2143000000	+0,0029
Mon, 01 Aug 2016 04:50:31 +0000	0,2114000000	-0,0004
Sun, 31 Jul 2016 08:56:21 +0000	0,2118000000	+0,0006
Wed, 27 Jul 2016 22:03:25 +0000	0,2112000000	-0,0036
Sat, 23 Jul 2016 17:33:01 +0000	0,2148000000	-0,0007
Thu, 21 Jul 2016 01:45:38 +0000	0,2155000000	+0,0002
Wed, 20 Jul 2016 20:14:42 +0000	0,2153000000	+0,0052
Sat, 16 Jul 2016 23:48:55 +0000	0,2101000000	-0,0005
Fri, 15 Jul 2016 23:49:32 +0000	0,2106000000	+0,0086
Thu, 14 Jul 2016 19:37:00 +0000	0,2020000000	+0,0042
Sun, 10 Jul 2016 03:17:11 +0000	0,1978000000	-0,0022
Tue, 05 Jul 2016 11:25:52 +0000	0,2000000000	+0,0084
Tue, 28 Jun 2016 20:01:35 +0000	0,1916000000	+10
Tue, 28 Jun 2016 10:36:12 +0000	0,1915000000	-0,0018
Mon, 27 Jun 2016 02:39:20 +0000	0,1933000000	-0,0047
Wed, 22 Jun 2016 18:30:39 +0000	0,1980000000	10
Tue, 21 Jun 2016 14:27:59 +0000	0,1981000000	+0,0053
Sat, 18 Jun 2016 15:18:04 +0000	0,1928000000	+0,0007
Thu, 16 Jun 2016 06:28:43 +0000	0,1921000000	+10
Wed, 15 Jun 2016 18:07:30 +0000	0,1920000000	-0,0018
Fri, 10 Jun 2016 13:28:18 +0000	0,1938000000	-0,001
Tue, 07 Jun 2016 09:24:41 +0000	0,1948000000	+0,007
Wed, 01 Jun 2016 17:31:33 +0000	0,1878000000	-0,0008
Thu, 26 May 2016 19:35:04 +0000	0,1886000000	+10
Sat, 21 May 2016 11:46:39 +0000	0,1885000000	0
Sat, 21 May 2016 00:29:25 +0000	0,1885000000	-0,0003
Thu, 19 May 2016 13:56:25 +0000	0,1888000000	+0,0007
Thu, 19 May 2016 00:21:36 +0000	0,1881000000	-0,0015
Tue, 17 May 2016 10:17:59 +0000	0,1896000000	-0,0029
Mon, 16 May 2016 03:06:20 +0000	0,1925000000	-0,0012
Sat, 14 May 2016 18:28:11 +0000	0,1937000000	-0,0035
Thu, 12 May 2016 10:30:21 +0000	0,1972000000	-0,0004
Mon, 09 May 2016 07:47:28 +0000	0,1976000000	+0,0014
Fri, 06 May 2016 23:16:51 +0000	0,1962000000	+0,0015
Thu, 05 May 2016 10:41:30 +0000	0,1947000000	-0,0019
Thu, 28 Apr 2016 17:57:44 +0000	0,1966000000	+0,0009
Tue, 26 Apr 2016 09:52:44 +0000	0,1957000000	-0,0019
Thu, 21 Apr 2016 09:58:07 +0000	0,1976000000	-0,0006
Wed, 20 Apr 2016 07:34:31 +0000	0,1982000000	+0,0044
Mon, 18 Apr 2016 07:49:19 +0000	0,1938000000	-0,0014
Sun, 17 Apr 2016 22:02:40 +0000	0,1952000000	-0,0007
Sun, 17 Apr 2016 00:15:35 +0000	0,1959000000	+0,0038
Fri, 01 Apr 2016 23:53:40 +0000	0,1921000000	+0,0008
Thu, 31 Mar 2016 20:03:16 +0000	0,1913000000	+0,0053
Mon, 28 Mar 2016 01:56:14 +0000	0,1860000000	10
Sat, 26 Mar 2016 16:36:45 +0000	0,1861000000	-0,0013
Thu, 24 Mar 2016 02:44:53 +0000	0,1874000000	-0,0005
Tue, 22 Mar 2016 04:39:48 +0000	0,1879000000	0
Sun, 20 Mar 2016 17:08:30 +0000	0,1879000000	+0,002
Fri, 18 Mar 2016 09:44:38 +0000	0,1859000000	-0,0024
Sun, 13 Mar 2016 17:57:49 +0000	0,1883000000	-0,001
Wed, 09 Mar 2016 15:16:34 +0000	0,1893000000	0
Sat, 05 Mar 2016 04:56:54 +0000	0,1893000000	0
Sat, 05 Mar 2016 00:21:58 +0000	0,1893000000	+0,0015
Wed, 02 Mar 2016 15:42:57 +0000	0,1878000000	+10
Tue, 01 Mar 2016 08:47:02 +0000	0,1877000000	+0,0026
Sat, 27 Feb 2016 10:39:24 +0000	0,1851000000	-0,003
Fri, 26 Feb 2016 06:41:39 +0000	0,1881000000	0
Wed, 24 Feb 2016 20:55:51 +0000	0,1881000000	+10
Wed, 24 Feb 2016 16:22:34 +0000	0,1880000000	-0,0037
Sat, 20 Feb 2016 06:15:55 +0000	0,1917000000	+0,0028
Tue, 16 Feb 2016 19:43:28 +0000	0,1889000000	+0,0015
Mon, 15 Feb 2016 20:34:11 +0000	0,1874000000	+0,0029
Sun, 14 Feb 2016 21:52:15 +0000	0,1845000000	0
Sun, 14 Feb 2016 06:02:58 +0000	0,1845000000	-0,0002
Thu, 11 Feb 2016 21:13:53 +0000	0,1847000000	+0,0008
Thu, 28 Jan 2016 19:03:29 +0000	0,1839000000	+0,0024
Sun, 17 Jan 2016 22:50:14 +0000	0,1815000000	0
Sun, 17 Jan 2016 19:24:13 +0000	0,1815000000	0
Sat, 16 Jan 2016 22:20:13 +0000	0,1815000000	-0,0013
Wed, 13 Jan 2016 13:37:37 +0000	0,1828000000	-0,0025
Sat, 09 Jan 2016 21:28:36 +0000	0,1853000000	-0,0021
Fri, 08 Jan 2016 03:23:08 +0000	0,1874000000	-0,0027
Mon, 04 Jan 2016 18:40:43 +0000	0,1901000000	+0,0017
Sat, 02 Jan 2016 10:01:31 +0000	0,1884000000	0
Fri, 01 Jan 2016 21:41:53 +0000	0,1884000000	+0,0005
Thu, 31 Dec 2015 04:20:15 +0000	0,1879000000	-0,002
Wed, 30 Dec 2015 04:01:22 +0000	0,1899000000	+0,0001
Tue, 29 Dec 2015 03:32:50 +0000	0,1898000000	-0,0011
Fri, 25 Dec 2015 01:44:28 +0000	0,1909000000	-0,0029
Mon, 21 Dec 2015 17:05:11 +0000	0,1938000000	+0,0012
Fri, 18 Dec 2015 05:23:35 +0000	0,1926000000	-0,0023
Thu, 17 Dec 2015 13:38:05 +0000	0,1949000000	-0,003
Tue, 15 Dec 2015 09:31:15 +0000	0,1979000000	+0,0032
Mon, 14 Dec 2015 04:52:18 +0000	0,1947000000	+0,0071
Sat, 12 Dec 2015 23:26:36 +0000	0,1876000000	-0,0024
Thu, 10 Dec 2015 19:55:07 +0000	0,1900000000	-0,0115
Sun, 06 Dec 2015 23:01:34 +0000	0,2015000000	+0,0008
Wed, 02 Dec 2015 11:07:54 +0000	0,2007000000	-0,0011
Tue, 01 Dec 2015 02:20:06 +0000	0,2018000000	-0,0012
Sun, 29 Nov 2015 17:36:10 +0000	0,2030000000	0
Sat, 28 Nov 2015 06:59:31 +0000	0,2030000000	0
Fri, 27 Nov 2015 21:14:09 +0000	0,2030000000	-0,0008
Thu, 26 Nov 2015 08:31:10 +0000	0,2038000000	+0,003
Wed, 18 Nov 2015 02:17:51 +0000	0,2008000000	10
Tue, 17 Nov 2015 21:28:39 +0000	0,2009000000	+0,0005
Mon, 16 Nov 2015 17:32:44 +0000	0,2004000000	+0,0014
Sat, 14 Nov 2015 03:49:33 +0000	0,1990000000	-0,0049
Mon, 09 Nov 2015 18:06:22 +0000	0,2039000000	-0,0019
Sun, 08 Nov 2015 05:10:03 +0000	0,2058000000	0
Sat, 07 Nov 2015 14:08:47 +0000	0,2058000000	-0,0065
Thu, 29 Oct 2015 15:31:36 +0000	0,2123000000	+0,0004
Tue, 27 Oct 2015 08:37:38 +0000	0,2119000000	-0,0067
Mon, 19 Oct 2015 21:34:39 +0000	0,2186000000	-0,0024
Sat, 17 Oct 2015 02:57:17 +0000	0,2210000000	+0,0007
Mon, 12 Oct 2015 18:10:58 +0000	0,2203000000	+0,0012
Mon, 05 Oct 2015 23:28:31 +0000	0,2191000000	+0,0019
Mon, 28 Sep 2015 17:29:15 +0000	0,2172000000	-0,0017
Sun, 27 Sep 2015 13:16:03 +0000	0,2189000000	0
Sun, 27 Sep 2015 01:59:32 +0000	0,2189000000	-0,0002
Fri, 25 Sep 2015 19:54:42 +0000	0,2191000000	-0,0002
Wed, 23 Sep 2015 21:36:28 +0000	0,2193000000	-0,0073
Mon, 21 Sep 2015 01:37:27 +0000	0,2266000000	+0,0011
Sat, 19 Sep 2015 05:02:35 +0000	0,2255000000	-0,0004
Wed, 16 Sep 2015 20:28:23 +0000	0,2259000000	+0,0016
Sun, 13 Sep 2015 18:15:35 +0000	0,2243000000	+0,0009
Tue, 25 Aug 2015 10:11:21 +0000	0,2234000000	-0,0017
Sat, 22 Aug 2015 06:10:32 +0000	0,2251000000	+0,0013
Tue, 18 Aug 2015 15:07:44 +0000	0,2238000000	+0,0062
Tue, 11 Aug 2015 12:28:10 +0000	0,2176000000	-0,0027
Sun, 09 Aug 2015 05:34:21 +0000	0,2203000000	+0,0015
Thu, 06 Aug 2015 07:58:55 +0000	0,2188000000	+0,0042
Sat, 18 Jul 2015 04:40:26 +0000	0,2146000000	+0,0016
Thu, 16 Jul 2015 04:51:17 +0000	0,2130000000	+0,0006
Tue, 14 Jul 2015 07:43:51 +0000	0,2124000000	-0,0065
Fri, 03 Jul 2015 11:36:41 +0000	0,2189000000	-0,0015
Wed, 01 Jul 2015 01:30:16 +0000	0,2204000000	+0,0019
Sun, 28 Jun 2015 14:30:53 +0000	0,2185000000	-0,0031
Sun, 21 Jun 2015 14:18:54 +0000	0,2216000000	0
Sat, 20 Jun 2015 02:02:31 +0000	0,2216000000	+0,0024
Sat, 13 Jun 2015 17:15:49 +0000	0,2192000000	-0,0021
Wed, 10 Jun 2015 03:03:14 +0000	0,2213000000	+0,0099
Sun, 07 Jun 2015 13:32:30 +0000	0,2114000000	-0,0043
Fri, 05 Jun 2015 01:06:09 +0000	0,2157000000	-0,0026
Wed, 03 Jun 2015 17:37:50 +0000	0,2183000000	0
Tue, 02 Jun 2015 13:49:15 +0000	0,2183000000	-0,0005
Wed, 27 May 2015 01:20:27 +0000	0,2188000000	+0,0002
Sun, 17 May 2015 16:41:05 +0000	0,2186000000	-0,0071
Mon, 11 May 2015 03:01:28 +0000	0,2257000000	-0,0003
Sat, 09 May 2015 11:15:34 +0000	0,2260000000	+0,0018
Mon, 27 Apr 2015 00:45:54 +0000	0,2242000000	+0,0003
Sat, 25 Apr 2015 18:47:24 +0000	0,2239000000	+0,0048
Wed, 08 Apr 2015 01:09:51 +0000	0,2191000000	+0,0039
Sun, 05 Apr 2015 15:07:44 +0000	0,2152000000	-0,0011
Thu, 02 Apr 2015 15:22:53 +0000	0,2163000000	+0,0004
Thu, 02 Apr 2015 12:01:28 +0000	0,2159000000	-0,0007
Sun, 29 Mar 2015 20:50:14 +0000	0,2166000000	0
Thu, 26 Mar 2015 22:38:25 +0000	0,2166000000	+0,0043
Fri, 20 Mar 2015 04:45:35 +0000	0,2123000000	+0,0017
Tue, 17 Mar 2015 14:22:22 +0000	0,2106000000	10
Sun, 22 Feb 2015 18:29:06 +0000	0,2107000000	+0,0095
Sat, 17 Jan 2015 15:07:58 +0000	0,2012000000	+0,0006
Fri, 16 Jan 2015 07:36:11 +0000	0,2006000000	+0,0009
Thu, 15 Jan 2015 23:24:54 +0000	0,1997000000	-0,0008
Mon, 29 Dec 2014 11:29:41 +0000	0,2005000000	+0,0004
Fri, 26 Dec 2014 21:28:12 +0000	0,2001000000	+10
Mon, 15 Dec 2014 14:25:35 +0000	0,2000000000	+0,0017
Sun, 14 Dec 2014 22:38:51 +0000	0,1983000000	0
Sat, 13 Dec 2014 04:09:00 +0000	0,1983000000	-0,003
Fri, 28 Nov 2014 00:50:47 +0000	0,2013000000	-0,0017
Sat, 22 Nov 2014 19:39:58 +0000	0,2030000000	0
Tue, 28 Oct 2014 14:46:47 +0000	0,2030000000	-0,0026
Tue, 14 Oct 2014 14:10:14 +0000	0,2056000000	+0,0026
Mon, 22 Sep 2014 09:07:53 +0000	0,2030000000	+0,0016
Sat, 20 Sep 2014 00:08:59 +0000	0,2014000000	-0,0004
Mon, 15 Sep 2014 04:12:05 +0000	0,2018000000	-0,0034
Sun, 17 Aug 2014 20:32:44 +0000	0,2052000000	+0,0014
Thu, 14 Aug 2014 22:33:09 +0000	0,2038000000	+0,003
Sat, 09 Aug 2014 10:56:32 +0000	0,2008000000	-0,0024
Fri, 08 Aug 2014 07:19:56 +0000	0,2032000000	+0,0026
Tue, 05 Aug 2014 17:38:04 +0000	0,2006000000	+0,0007
Tue, 05 Aug 2014 12:43:09 +0000	0,1999000000	-0,0018
Wed, 30 Jul 2014 17:24:13 +0000	0,2017000000	+0,0021
Thu, 26 Jun 2014 16:50:22 +0000	0,1996000000	+0,0019
Fri, 13 Jun 2014 02:15:53 +0000	0,1977000000	-0,0048
Sat, 17 May 2014 06:59:34 +0000	0,2025000000	+0,0022
Wed, 14 May 2014 04:48:57 +0000	0,2003000000	-0,0003
Mon, 12 May 2014 19:48:45 +0000	0,2006000000	-0,0014
Sun, 13 Apr 2014 15:56:51 +0000	0,2020000000	0
Sun, 13 Apr 2014 11:37:23 +0000	0,2020000000	10
Thu, 10 Apr 2014 10:18:47 +0000	0,2021000000	-0,0048
Tue, 18 Mar 2014 13:13:08 +0000	0,2069000000	+0,0008
Tue, 18 Mar 2014 00:30:47 +0000	0,2061000000	+0,0009
Tue, 04 Mar 2014 22:07:36 +0000	0,2052000000	+0,0044
Mon, 17 Feb 2014 18:18:01 +0000	0,2008000000	-0,0009
Tue, 14 Jan 2014 05:19:49 +0000	0,2017000000	-0,0034
Wed, 01 Jan 2014 07:29:59 +0000	0,2051000000	+0,0078
Tue, 17 Dec 2013 06:44:51 +0000	0,1973000000	+0,0018
Thu, 05 Dec 2013 11:59:22 +0000	0,1955000000	-0,0024
Fri, 29 Nov 2013 14:16:07 +0000	0,1979000000	-0,004408856
Sat, 26 Oct 2013 00:35:18 +0000	0,2023088560	+5,2756
Thu, 24 Oct 2013 14:19:50 +0000	0,2022561000	+0,001052109
Tue, 22 Oct 2013 03:02:51 +0000	0,2012039910	-0,00025275
Sun, 20 Oct 2013 18:14:34 +0000	0,2014567410	+0,002254194
Wed, 16 Oct 2013 21:31:49 +0000	0,1992025470	7,19
Sun, 06 Oct 2013 20:07:06 +0000	0,1992744470	-0,001959524
Mon, 23 Sep 2013 19:06:46 +0000	0,2012339710	+0,001015804
Wed, 04 Sep 2013 22:55:57 +0000	0,2002181670	+0,005359797
Mon, 26 Aug 2013 15:36:41 +0000	0,1948583700	+0,00054364
Sat, 24 Aug 2013 23:23:49 +0000	0,1943147300	-0,001919683
Mon, 05 Aug 2013 04:57:10 +0000	0,1962344130	-0,000166106
Thu, 18 Jul 2013 00:18:15 +0000	0,1964005190	+0,001312835
Tue, 16 Jul 2013 17:56:22 +0000	0,1950876840	+0,000987193
Wed, 10 Jul 2013 16:19:40 +0000	0,1941004910	+0,000496788
Wed, 10 Jul 2013 01:13:21 +0000	0,1936037030	+0,002329733
Wed, 26 Jun 2013 19:18:49 +0000	0,1912739700	+0,004472636
Sun, 16 Jun 2013 10:41:45 +0000	0,1868013340	-0,001116116
Sat, 08 Jun 2013 06:40:04 +0000	0,1879174500	-0,009466924
Mon, 29 Apr 2013 16:50:59 +0000	0,1973843740	0
Sun, 28 Apr 2013 16:05:14 +0000	0,1973843740	+0,002313066
Wed, 17 Apr 2013 00:34:08 +0000	0,1950713080	-0,003126341
Mon, 08 Apr 2013 17:19:57 +0000	0,1981976490	+0,001128637
Wed, 20 Mar 2013 11:50:32 +0000	0,1970690120	+0,000289136
Tue, 19 Mar 2013 18:06:51 +0000	0,1967798760	-0,00722635
Thu, 28 Feb 2013 01:04:40 +0000	0,2040062260	+0,002870594
Tue, 19 Feb 2013 23:33:51 +0000	0,2011356320	0
Sat, 16 Feb 2013 01:36:39 +0000	0,2011356320	+0,002199629
Thu, 14 Feb 2013 16:08:39 +0000	0,1989360030	-0,000183911
Thu, 14 Feb 2013 02:24:33 +0000	0,1991199140	+0,001506946
Tue, 12 Feb 2013 16:35:38 +0000	0,1976129680	-0,001536376
Tue, 12 Feb 2013 05:45:43 +0000	0,1991493440	+0,0037963
Thu, 24 Jan 2013 08:27:55 +0000	0,1953530440	-0,008479305
Sun, 13 Jan 2013 04:56:52 +0000	0,2038323490	-0,007450312
Mon, 31 Dec 2012 05:09:44 +0000	0,2112826610	+0,009974984
Thu, 22 Nov 2012 07:16:22 +0000	0,2013076770	+1,1246
Thu, 22 Nov 2012 03:15:50 +0000	0,2012964310	+6,711
Wed, 21 Nov 2012 17:55:37 +0000	0,2012897200	-0,001681612
Wed, 21 Nov 2012 00:57:54 +0000	0,2029713320	5,4106
Sat, 17 Nov 2012 05:17:46 +0000	0,2030254380	-0,002522895
Wed, 14 Nov 2012 06:55:13 +0000	0,2055483330	-0,000123687
Tue, 13 Nov 2012 13:32:11 +0000	0,2056720200	-0,000509469
Mon, 12 Nov 2012 17:14:57 +0000	0,2061814890	-0,010132397
Fri, 21 Sep 2012 07:07:34 +0000	0,2163138860	-0,003063162
Mon, 10 Sep 2012 05:56:25 +0000	0,2193770480	+0,003668834
Wed, 29 Aug 2012 13:49:20 +0000	0,2157082140	-0,006545351
Wed, 04 Jul 2012 08:21:28 +0000	0,2222535650	+0,005568159
Sun, 17 Jun 2012 03:43:04 +0000	0,2166854060	-0,000873903
Wed, 13 Jun 2012 12:11:00 +0000	0,2175593090	+0,000925802
Fri, 01 Jun 2012 16:41:23 +0000	0,2166335070	-0,00156322
Wed, 30 May 2012 14:19:14 +0000	0,2181967270	-0,002460939
Fri, 25 May 2012 19:26:35 +0000	0,2206576660	+0,001340179
Fri, 18 May 2012 19:16:35 +0000	0,2193174870	-0,004125191
Wed, 09 May 2012 21:06:00 +0000	0,2234426780	-0,001113825
Mon, 07 May 2012 06:18:39 +0000	0,2245565030	-0,003558575
Thu, 26 Apr 2012 05:30:23 +0000	0,2281150780	-0,000354117
Thu, 19 Apr 2012 03:30:33 +0000	0,2284691950	-0,000734527
Wed, 18 Apr 2012 14:57:05 +0000	0,2292037220	+0,002061933
Wed, 11 Apr 2012 04:37:33 +0000	0,2271417890	+0,000258858
Tue, 10 Apr 2012 15:51:11 +0000	0,2268829310	-0,00584966
Tue, 03 Apr 2012 01:18:45 +0000	0,2327325910	-0,00027826
Sun, 01 Apr 2012 03:39:02 +0000	0,2330108510	-0,003107454
Wed, 28 Mar 2012 02:53:29 +0000	0,2361183050	+0,002164819
Sat, 24 Mar 2012 05:15:26 +0000	0,2339534860	-0,003309564
Thu, 22 Mar 2012 03:07:26 +0000	0,2372630500	0

Обратите внимание, что информация об обменного курса NAD в TRY обнавляется каждые 3 часа. Last update was at Thu, 29 Mar 2018 13:58:03 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Намибийский доллар/Турецкая лира

Примечание: График курса обмена валют Намибийский доллар/Турецкая лира позволит вам увидеть бесплатно историю курса валюты для валютною пару NAD/TRY. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Намибийский доллар к 1 Турецкая лира в течение 2198 дней.

NAD

Доллар был валюты Намибии с 1993 года. Обычно сокращается с знак доллара $, или альтернативно N$, чтобы отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.

TRY

Валюта Турции и Турецкой Республики Северного Кипра (только признан Турцией) является турецкая лира. Турецкая лира подразделяются на 100 курушей.