Обмен валюты

NAD/TTD


Обменный курс на сегодня для NAD/TTD является NAD за TTD, это означает, что с 100 Намибийских долларов можете купить Тринидад долларов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару NAD/TTD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о NAD или TTD.
  


NAD в TTD обменного курса

Дата Обменный курс Вариация
increased 0,5706000000 +0,0044
increased 0,5662000000 +0,0798
decreased 0,4864000000 -0,0035
not_changed 0,4899000000 0
decreased 0,4899000000 -0,0084
decreased 0,4983000000 -0,0016
decreased 0,4999000000 -0,003
increased 0,5029000000 +0,0128
decreased 0,4901000000 -0,0086
decreased 0,4987000000 -0,0077
decreased 0,5064000000 -0,0052
not_changed 0,5116000000 0
decreased 0,5116000000 -0,0131
decreased 0,5247000000 -0,0003
increased 0,5250000000 +0,0084
decreased 0,5166000000 -0,0012
increased 0,5178000000 +0,0023
decreased 0,5155000000 -0,0028
increased 0,5183000000 +0,0068
increased 0,5115000000 +0,0015
increased 0,5100000000 +0,0013
increased 0,5087000000 +0,0015
increased 0,5072000000 +0,0051
increased 0,5021000000 +0,0024
decreased 0,4997000000 -0,0025
increased 0,5022000000 +0,002
decreased 0,5002000000 -0,0018
decreased 0,5020000000 -0,005
decreased 0,5070000000 -0,0099
not_changed 0,5169000000 0
decreased 0,5169000000 -0,0022
increased 0,5191000000 +0,0002
increased 0,5189000000 +0,0014
increased 0,5175000000 +0,0013
decreased 0,5162000000 -0,0066
not_changed 0,5228000000 0
not_changed 0,5228000000 0
increased 0,5228000000 +0,001
increased 0,5218000000 +0,0061
increased 0,5157000000 +0,0007
increased 0,5150000000 +0,0223
decreased 0,4927000000 -0,0042
decreased 0,4969000000 -0,0113
decreased 0,5082000000 -0,0058
decreased 0,5140000000 -0,005
decreased 0,5190000000 -0,0009
increased 0,5199000000 +0,0072
decreased 0,5127000000 -0,0026
decreased 0,5153000000 -0,0078
increased 0,5231000000 +0,0027
decreased 0,5204000000 -0,0113
increased 0,5317000000 +0,0081
increased 0,5236000000 +0,0023
increased 0,5213000000 +0,0019
decreased 0,5194000000 -0,0089
increased 0,5283000000 +0,0058
not_changed 0,5225000000 0
decreased 0,5225000000 -0,0005
increased 0,5230000000 +0,0008
increased 0,5222000000 +0,0094
increased 0,5128000000 +0,0041
increased 0,5087000000 +0,0093
decreased 0,4994000000 -0,0104
increased 0,5098000000 +0,0065
not_changed 0,5033000000 0
increased 0,5033000000 +0,0007
increased 0,5026000000 +0,0104
increased 0,4922000000 +0,0012
decreased 0,4910000000 -0,0135
increased 0,5045000000 +0,0014
decreased 0,5031000000 -0,0074
decreased 0,5105000000 -0,0004
not_changed 0,5109000000 0
not_changed 0,5109000000 0
not_changed 0,5109000000 0
increased 0,5109000000 +0,0089
decreased 0,5020000000 -0,0029
increased 0,5049000000 +0,0005
increased 0,5044000000 +0,0193
decreased 0,4851000000 -0,0006
decreased 0,4857000000 -0,0015
not_changed 0,4872000000 0
not_changed 0,4872000000 0
decreased 0,4872000000 -0,0014
increased 0,4886000000 +0,0013
increased 0,4873000000 +0,002
decreased 0,4853000000 -0,0048
not_changed 0,4901000000 0
decreased 0,4901000000 -0,0369
decreased 0,5270000000 -0,0034
increased 0,5304000000 +0,0037
increased 0,5267000000 +0,0005
increased 0,5262000000 +0,0099
increased 0,5163000000 +0,0068
increased 0,5095000000 +0,0057
decreased 0,5038000000 -0,0052
decreased 0,5090000000 -0,0038
increased 0,5128000000 +0,0042
decreased 0,5086000000 -0,0071
increased 0,5157000000 +0,0024
decreased 0,5133000000 -0,0017
decreased 0,5150000000 -0,0008
decreased 0,5158000000 -0,0019
increased 0,5177000000 +0,0071
decreased 0,5106000000 -0,0024
decreased 0,5130000000 -0,0016
decreased 0,5146000000 -0,0026
increased 0,5172000000 +0,0171
increased 0,5001000000 +0,0027
decreased 0,4974000000 -0,0003
not_changed 0,4977000000 0
increased 0,4977000000 +0,0033
decreased 0,4944000000 -0,0026
not_changed 0,4970000000 0
decreased 0,4970000000 -0,0057
increased 0,5027000000 +0,0104
not_changed 0,4923000000 0
decreased 0,4923000000 -0,004
increased 0,4963000000 +0,0007
increased 0,4956000000 +0,0017
increased 0,4939000000 +0,0076
decreased 0,4863000000 -0,0016
decreased 0,4879000000 -0,005
increased 0,4929000000 +0,0004
increased 0,4925000000 +0,0146
not_changed 0,4779000000 0
increased 0,4779000000 +0,0008
not_changed 0,4771000000 0
not_changed 0,4771000000 0
decreased 0,4771000000 -0,0008
increased 0,4779000000 +0,0008
not_changed 0,4771000000 0
decreased 0,4771000000 -0,0008
increased 0,4779000000 +0,0004
decreased 0,4775000000 -0,019
increased 0,4965000000 +0,0107
not_changed 0,4858000000 0
decreased 0,4858000000 -0,003
decreased 0,4888000000 -0,0053
increased 0,4941000000 +0,003
decreased 0,4911000000 -0,0008
increased 0,4919000000 +0,0081
increased 0,4838000000 +0,0005
not_changed 0,4833000000 0
increased 0,4833000000 +0,0034
increased 0,4799000000 +0,0057
increased 0,4742000000 +0,002
increased 0,4722000000 +0,0015
not_changed 0,4707000000 0
decreased 0,4707000000 -0,0048
increased 0,4755000000 +0,0131
not_changed 0,4624000000 0
decreased 0,4624000000 -0,0036
not_changed 0,4660000000 0
decreased 0,4660000000 -0,0298
increased 0,4958000000 +0,0023
decreased 0,4935000000 -0,003
not_changed 0,4965000000 0
decreased 0,4965000000 -0,0029
increased 0,4994000000 +0,0063
increased 0,4931000000 +0,0117
not_changed 0,4814000000 0
decreased 0,4814000000 -0,0015
not_changed 0,4829000000 0
increased 0,4829000000 +0,0077
not_changed 0,4752000000 0
not_changed 0,4752000000 0
increased 0,4752000000 +0,0046
increased 0,4706000000 +0,0026
not_changed 0,4680000000 0
decreased 0,4680000000 -0,0181
increased 0,4861000000 +0,0039
decreased 0,4822000000 -0,0006
decreased 0,4828000000 -0,0077
decreased 0,4905000000 -0,0015
decreased 0,4920000000 -0,0021
increased 0,4941000000 +0,022
decreased 0,4721000000 -0,0002
increased 0,4723000000 +0,0102
decreased 0,4621000000 -0,0169
not_changed 0,4790000000 0
increased 0,4790000000 +0,0176
decreased 0,4614000000 -0,0347
decreased 0,4961000000 -0,0035
increased 0,4996000000 +0,0019
not_changed 0,4977000000 0
decreased 0,4977000000 -0,0011
increased 0,4988000000 +0,0147
increased 0,4841000000 +0,0125
increased 0,4716000000 +0,0087
decreased 0,4629000000 -0,0055
not_changed 0,4684000000 0
increased 0,4684000000 +0,0023
not_changed 0,4661000000 0
not_changed 0,4661000000 0
increased 0,4661000000 +0,0015
decreased 0,4646000000 -0,0011
increased 0,4657000000 +0,0124
decreased 0,4533000000 -0,0021
not_changed 0,4554000000 0
increased 0,4554000000 +0,0109
increased 0,4445000000 +0,0066
increased 0,4379000000 +0,003
decreased 0,4349000000 -0,0066
increased 0,4415000000 +0,0006
increased 0,4409000000 +0,0028
increased 0,4381000000 +0,0006
increased 0,4375000000 +0,0019
decreased 0,4356000000 -0,0051
decreased 0,4407000000 -0,0087
increased 0,4494000000 +0,0045
decreased 0,4449000000 -0,0003
increased 0,4452000000 +0,0217
decreased 0,4235000000 -0,0002
decreased 0,4237000000 -0,0025
increased 0,4262000000 +0,0046
increased 0,4216000000 +0,0015
decreased 0,4201000000 -0,0046
decreased 0,4247000000 -0,0094
decreased 0,4341000000 -0,0084
not_changed 0,4425000000 0
decreased 0,4425000000 -0,0016
not_changed 0,4441000000 0
decreased 0,4441000000 -0,0019
decreased 0,4460000000 -0,0224
increased 0,4684000000 +0,0102
decreased 0,4582000000 -0,0032
decreased 0,4614000000 -0,0002
increased 0,4616000000 +0,0047
decreased 0,4569000000 -0,007
increased 0,4639000000 +0,0018
decreased 0,4621000000 -0,0006
increased 0,4627000000 +0,0037
increased 0,4590000000 +0,0071
not_changed 0,4519000000 0
increased 0,4519000000 +0,0047
decreased 0,4472000000 -0,0013
increased 0,4485000000 +0,0046
increased 0,4439000000 +0,0057
decreased 0,4382000000 -0,0065
increased 0,4447000000 +0,0183
not_changed 0,4264000000 0
not_changed 0,4264000000 0
not_changed 0,4264000000 0
decreased 0,4264000000 -0,0024
decreased 0,4288000000 -0,0024
not_changed 0,4312000000 0
decreased 0,4312000000 -0,0003
increased 0,4315000000 +10
not_changed 0,4314000000 0
increased 0,4314000000 +0,0027
increased 0,4287000000 +0,0004
increased 0,4283000000 +0,0031
increased 0,4252000000 +0,0064
decreased 0,4188000000 -0,0004
increased 0,4192000000 +0,0038
decreased 0,4154000000 -0,0115
decreased 0,4269000000 -0,0005
increased 0,4274000000 +0,014
increased 0,4134000000 +0,0015
increased 0,4119000000 +0,0043
decreased 0,4076000000 10
decreased 0,4077000000 -0,0008
increased 0,4085000000 +0,0078
increased 0,4007000000 +0,0018
increased 0,3989000000 +0,0054
increased 0,3935000000 +0,0028
increased 0,3907000000 +0,0113
decreased 0,3794000000 -0,003
not_changed 0,3824000000 0
not_changed 0,3824000000 0
decreased 0,3824000000 -0,0002
decreased 0,3826000000 -0,0049
decreased 0,3875000000 -0,0065
decreased 0,3940000000 -0,0075
decreased 0,4015000000 -0,0138
decreased 0,4153000000 -0,0044
decreased 0,4197000000 -0,0012
increased 0,4209000000 +0,0011
not_changed 0,4198000000 0
not_changed 0,4198000000 0
decreased 0,4198000000 -0,0037
not_changed 0,4235000000 0
increased 0,4235000000 +0,0039
increased 0,4196000000 +0,0154
decreased 0,4042000000 -0,0219
decreased 0,4261000000 -0,0178
decreased 0,4439000000 -0,0005
increased 0,4444000000 +0,0014
decreased 0,4430000000 -0,0018
not_changed 0,4448000000 0
decreased 0,4448000000 -0,0047
decreased 0,4495000000 -0,0025
decreased 0,4520000000 -0,0076
increased 0,4596000000 +0,0066
increased 0,4530000000 +0,0031
increased 0,4499000000 +0,004
not_changed 0,4459000000 0
not_changed 0,4459000000 0
decreased 0,4459000000 -0,002
decreased 0,4479000000 -0,0052
increased 0,4531000000 +0,0033
not_changed 0,4498000000 0
decreased 0,4498000000 -0,0136
decreased 0,4634000000 -0,0088
decreased 0,4722000000 -0,0136
increased 0,4858000000 +0,0168
increased 0,4690000000 +0,0126
decreased 0,4564000000 -0,0003
decreased 0,4567000000 -0,0002
decreased 0,4569000000 -0,0187
decreased 0,4756000000 -0,0124
not_changed 0,4880000000 0
decreased 0,4880000000 -0,0065
not_changed 0,4945000000 0
increased 0,4945000000 +0,0015
decreased 0,4930000000 -0,0203
increased 0,5133000000 +0,006
decreased 0,5073000000 -0,0065
decreased 0,5138000000 -0,0021
decreased 0,5159000000 -0,0013
decreased 0,5172000000 -0,005
increased 0,5222000000 +0,0059
decreased 0,5163000000 -0,0042
decreased 0,5205000000 -0,0014
not_changed 0,5219000000 0
increased 0,5219000000 +0,0041
increased 0,5178000000 +0,0069
increased 0,5109000000 +0,0034
decreased 0,5075000000 -0,0049
not_changed 0,5124000000 0
not_changed 0,5124000000 0
decreased 0,5124000000 10
increased 0,5125000000 +10
increased 0,5124000000 +0,0088
decreased 0,5036000000 -0,0078
decreased 0,5114000000 -0,0012
decreased 0,5126000000 -0,01
decreased 0,5226000000 -0,0013
decreased 0,5239000000 -0,0046
decreased 0,5285000000 -0,007
decreased 0,5355000000 -0,004
increased 0,5395000000 +0,009
increased 0,5305000000 +0,0032
decreased 0,5273000000 -0,0052
not_changed 0,5325000000 0
increased 0,5325000000 +0,0089
not_changed 0,5236000000 0
increased 0,5236000000 +0,0004
decreased 0,5232000000 -0,0093
increased 0,5325000000 +0,0017
increased 0,5308000000 +0,0011
increased 0,5297000000 +0,0022
decreased 0,5275000000 -0,0004
decreased 0,5279000000 -0,0017
increased 0,5296000000 +0,0091
decreased 0,5205000000 -0,0065
decreased 0,5270000000 -0,0085
decreased 0,5355000000 -0,0269
increased 0,5624000000 +0,0115
decreased 0,5509000000 -0,0008
increased 0,5517000000 +0,0081
increased 0,5436000000 +0,0015
decreased 0,5421000000 -0,0084
increased 0,5505000000 +0,0021
decreased 0,5484000000 -0,0013
decreased 0,5497000000 -0,0008
decreased 0,5505000000 -0,0167
decreased 0,5672000000 -0,0112
increased 0,5784000000 +0,002
decreased 0,5764000000 -0,0022
decreased 0,5786000000 -0,0038
increased 0,5824000000 +0,0078
increased 0,5746000000 +0,0016
not_changed 0,5730000000 0
decreased 0,5730000000 -0,0044
decreased 0,5774000000 -0,0015
not_changed 0,5789000000 0
decreased 0,5789000000 -0,0022
decreased 0,5811000000 -0,0138
increased 0,5949000000 +0,0013
decreased 0,5936000000 -0,0074
increased 0,6010000000 +0,0046
not_changed 0,5964000000 0
increased 0,5964000000 +0,0036
decreased 0,5928000000 -0,0122
increased 0,6050000000 +0,0076
decreased 0,5974000000 -0,0098
increased 0,6072000000 +0,0079
decreased 0,5993000000 -0,0273
increased 0,6266000000 +0,0118
decreased 0,6148000000 -0,001
increased 0,6158000000 +0,0191
increased 0,5967000000 +0,0021
increased 0,5946000000 +0,0163
increased 0,5783000000 +0,0081
decreased 0,5702000000 -0,0055
decreased 0,5757000000 -0,015
increased 0,5907000000 +10
decreased 0,5906000000 -0,0031
decreased 0,5937000000 -0,0289
increased 0,6226000000 +0,0006
decreased 0,6220000000 -0,0075
decreased 0,6295000000 -0,009161334
decreased 0,6386613340 -0,004668597
decreased 0,6433299310 -0,005638698
decreased 0,6489686290 -0,001647373
increased 0,6506160020 +0,005865159
increased 0,6447508430 +0,01913372
increased 0,6256171230 +0,005551228
decreased 0,6200658950 -0,008615053
decreased 0,6286809480 -0,022287604
not_changed 0,6509685520 0
increased 0,6509685520 +0,00022993
decreased 0,6507386220 -0,005020448
increased 0,6557590700 +0,012403459
increased 0,6433556110 +0,007136491
increased 0,6362191200 +0,003000705
decreased 0,6332184150 -0,018887669
increased 0,6521060840 +0,015523584
decreased 0,6365825000 -0,032973171
decreased 0,6695556710 -0,004134486
decreased 0,6736901570 -0,019629331
decreased 0,6933194880 -0,010852146
decreased 0,7041716340 -0,011486738
increased 0,7156583720 +0,010973937
increased 0,7046844350 +0,007339461
increased 0,6973449740 +0,007649732
decreased 0,6896952420 -0,008592003
decreased 0,6982872450 -0,000145631
decreased 0,6984328760 -0,028631886
increased 0,7270647620 +0,006012971
decreased 0,7210517910 -0,005080034
increased 0,7261318250 +0,007616856
decreased 0,7185149690 -0,002907441
increased 0,7214224100 +0,010338989
decreased 0,7110834210 -0,00348893
increased 0,7145723510 +0,001437746
decreased 0,7131346050 -0,001693345
decreased 0,7148279500 -0,022205182
decreased 0,7370331320 -0,016856769
increased 0,7538899010 +0,032021101
decreased 0,7218688000 -0,0002048
decreased 0,7220736000 -0,01392
increased 0,7359936000 +0,0013248
increased 0,7346688000 +0,0045056
decreased 0,7301632000 -0,02291038
decreased 0,7530735800 -0,00103842
decreased 0,7541120000 -0,0197248
increased 0,7738368000 +0,002639532
decreased 0,7711972680 -0,005206628
not_changed 0,7764038960 0
increased 0,7764038960 +0,009191096
decreased 0,7672128000 -0,00064
decreased 0,7678528000 -0,009162307
decreased 0,7770151070 -0,003484093
increased 0,7804992000 +0,0163136
increased 0,7641856000 +0,005421583
decreased 0,7587640170 -0,005075983
decreased 0,7638400000 -0,030026903
increased 0,7938669030 +0,012301997
increased 0,7815649060 +0,020019809
increased 0,7615450970 +0,005342023
decreased 0,7562030740 -0,003361726
decreased 0,7595648000 -0,002747095
not_changed 0,7623118950 0
increased 0,7623118950 +0,001891434
decreased 0,7604204610 -0,006478739
decreased 0,7668992000 -0,0486784
decreased 0,8155776000 -0,002525215
decreased 0,8181028150 -0,007348477
not_changed 0,8254512920 0
increased 0,8254512920 +0,005739292
increased 0,8197120000 +0,0028864
increased 0,8168256000 +0,011930875
decreased 0,8048947250 -0,031566075
increased 0,8364608000 +0,001312
increased 0,8351488000 +0,004847512
not_changed 0,8303012880 0
decreased 0,8303012880 -0,004370746
not_changed 0,8346720340 0
Обратите внимание, что информация об обменного курса NAD в TTD обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Намибийский доллар/Доллар Тринидада

Примечание: График курса обмена валют Намибийский доллар/Доллар Тринидада позволит вам увидеть бесплатно историю курса валюты для валютною пару NAD/TTD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Намибийский доллар к 1 Доллар Тринидада в течение 2178 дней.


NAD

Доллар был валюты Намибии с 1993 года. Обычно сокращается с знак доллара $, или альтернативно N$, чтобы отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.



TTD

Доллар — Валюта Тринидада и Тобаго. Обычно сокращается с знак доллара $, или альтернативно TT$, чтобы отличить его от других валют деноминированных в долларах. Делится на 100 центов. Его предшественник валютами являются Тринидада и Тобаго Доллар и доллар Tobagan.