Обменный курс на сегодня для NAD/TTD является NAD за TTD, это означает, что с 100 Намибийских долларов можете купить Тринидад долларов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару NAD/TTD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о NAD или TTD.

NAD в TTD обменного курса

Дата	Обменный курс	Вариация
Fri, 09 Mar 2018 22:26:36 +0000	0,5706000000	+0,0044
Tue, 06 Mar 2018 05:24:44 +0000	0,5662000000	+0,0798
Tue, 24 Oct 2017 15:58:42 +0000	0,4864000000	-0,0035
Sat, 21 Oct 2017 23:51:09 +0000	0,4899000000	0
Sat, 21 Oct 2017 15:08:34 +0000	0,4899000000	-0,0084
Wed, 18 Oct 2017 05:35:10 +0000	0,4983000000	-0,0016
Tue, 17 Oct 2017 09:27:28 +0000	0,4999000000	-0,003
Fri, 13 Oct 2017 17:12:12 +0000	0,5029000000	+0,0128
Sun, 08 Oct 2017 23:43:39 +0000	0,4901000000	-0,0086
Sat, 30 Sep 2017 02:41:21 +0000	0,4987000000	-0,0077
Wed, 27 Sep 2017 02:01:27 +0000	0,5064000000	-0,0052
Mon, 18 Sep 2017 01:04:07 +0000	0,5116000000	0
Sat, 16 Sep 2017 15:24:34 +0000	0,5116000000	-0,0131
Thu, 07 Sep 2017 18:02:42 +0000	0,5247000000	-0,0003
Thu, 07 Sep 2017 08:36:38 +0000	0,5250000000	+0,0084
Wed, 06 Sep 2017 10:04:43 +0000	0,5166000000	-0,0012
Thu, 31 Aug 2017 00:19:03 +0000	0,5178000000	+0,0023
Tue, 29 Aug 2017 04:07:45 +0000	0,5155000000	-0,0028
Sun, 27 Aug 2017 12:39:19 +0000	0,5183000000	+0,0068
Thu, 24 Aug 2017 16:50:45 +0000	0,5115000000	+0,0015
Wed, 23 Aug 2017 02:17:17 +0000	0,5100000000	+0,0013
Wed, 16 Aug 2017 23:21:14 +0000	0,5087000000	+0,0015
Wed, 16 Aug 2017 14:47:57 +0000	0,5072000000	+0,0051
Mon, 14 Aug 2017 16:46:23 +0000	0,5021000000	+0,0024
Sun, 13 Aug 2017 13:51:44 +0000	0,4997000000	-0,0025
Thu, 10 Aug 2017 11:53:07 +0000	0,5022000000	+0,002
Wed, 09 Aug 2017 09:48:44 +0000	0,5002000000	-0,0018
Sun, 06 Aug 2017 06:07:21 +0000	0,5020000000	-0,005
Wed, 02 Aug 2017 01:37:57 +0000	0,5070000000	-0,0099
Mon, 31 Jul 2017 03:29:24 +0000	0,5169000000	0
Mon, 31 Jul 2017 00:09:36 +0000	0,5169000000	-0,0022
Sun, 30 Jul 2017 16:35:17 +0000	0,5191000000	+0,0002
Sat, 29 Jul 2017 21:02:57 +0000	0,5189000000	+0,0014
Wed, 26 Jul 2017 13:52:19 +0000	0,5175000000	+0,0013
Wed, 26 Jul 2017 06:51:16 +0000	0,5162000000	-0,0066
Sat, 22 Jul 2017 23:31:48 +0000	0,5228000000	0
Sat, 22 Jul 2017 19:52:10 +0000	0,5228000000	0
Fri, 21 Jul 2017 20:23:20 +0000	0,5228000000	+0,001
Fri, 21 Jul 2017 16:51:37 +0000	0,5218000000	+0,0061
Sun, 16 Jul 2017 17:23:53 +0000	0,5157000000	+0,0007
Sun, 16 Jul 2017 12:21:03 +0000	0,5150000000	+0,0223
Tue, 11 Jul 2017 22:36:10 +0000	0,4927000000	-0,0042
Sun, 09 Jul 2017 22:31:02 +0000	0,4969000000	-0,0113
Mon, 03 Jul 2017 12:36:47 +0000	0,5082000000	-0,0058
Sat, 01 Jul 2017 16:44:04 +0000	0,5140000000	-0,005
Thu, 29 Jun 2017 06:39:20 +0000	0,5190000000	-0,0009
Sun, 25 Jun 2017 09:50:51 +0000	0,5199000000	+0,0072
Tue, 20 Jun 2017 21:44:19 +0000	0,5127000000	-0,0026
Tue, 20 Jun 2017 10:06:15 +0000	0,5153000000	-0,0078
Sun, 18 Jun 2017 11:01:45 +0000	0,5231000000	+0,0027
Thu, 15 Jun 2017 15:10:42 +0000	0,5204000000	-0,0113
Wed, 14 Jun 2017 18:44:57 +0000	0,5317000000	+0,0081
Tue, 13 Jun 2017 11:51:18 +0000	0,5236000000	+0,0023
Sat, 10 Jun 2017 15:13:27 +0000	0,5213000000	+0,0019
Thu, 08 Jun 2017 01:49:13 +0000	0,5194000000	-0,0089
Mon, 05 Jun 2017 18:10:38 +0000	0,5283000000	+0,0058
Sun, 28 May 2017 14:25:35 +0000	0,5225000000	0
Sat, 27 May 2017 16:35:19 +0000	0,5225000000	-0,0005
Fri, 26 May 2017 14:30:03 +0000	0,5230000000	+0,0008
Thu, 25 May 2017 07:57:48 +0000	0,5222000000	+0,0094
Wed, 24 May 2017 00:20:56 +0000	0,5128000000	+0,0041
Tue, 23 May 2017 06:11:38 +0000	0,5087000000	+0,0093
Thu, 18 May 2017 22:35:36 +0000	0,4994000000	-0,0104
Mon, 15 May 2017 18:26:52 +0000	0,5098000000	+0,0065
Sun, 14 May 2017 15:21:44 +0000	0,5033000000	0
Sun, 14 May 2017 07:51:20 +0000	0,5033000000	+0,0007
Fri, 12 May 2017 20:02:54 +0000	0,5026000000	+0,0104
Tue, 09 May 2017 18:08:19 +0000	0,4922000000	+0,0012
Tue, 09 May 2017 06:18:49 +0000	0,4910000000	-0,0135
Tue, 02 May 2017 08:41:26 +0000	0,5045000000	+0,0014
Sat, 29 Apr 2017 14:37:05 +0000	0,5031000000	-0,0074
Mon, 24 Apr 2017 01:29:37 +0000	0,5105000000	-0,0004
Sun, 23 Apr 2017 07:12:52 +0000	0,5109000000	0
Sun, 23 Apr 2017 03:25:46 +0000	0,5109000000	0
Sat, 22 Apr 2017 16:13:24 +0000	0,5109000000	0
Fri, 21 Apr 2017 23:32:57 +0000	0,5109000000	+0,0089
Wed, 19 Apr 2017 10:22:48 +0000	0,5020000000	-0,0029
Mon, 17 Apr 2017 21:46:48 +0000	0,5049000000	+0,0005
Mon, 17 Apr 2017 16:08:48 +0000	0,5044000000	+0,0193
Wed, 12 Apr 2017 03:59:12 +0000	0,4851000000	-0,0006
Tue, 11 Apr 2017 13:26:16 +0000	0,4857000000	-0,0015
Sun, 09 Apr 2017 05:28:18 +0000	0,4872000000	0
Sat, 08 Apr 2017 21:07:54 +0000	0,4872000000	0
Sat, 08 Apr 2017 17:54:52 +0000	0,4872000000	-0,0014
Fri, 07 Apr 2017 12:49:37 +0000	0,4886000000	+0,0013
Fri, 07 Apr 2017 02:14:34 +0000	0,4873000000	+0,002
Wed, 05 Apr 2017 16:25:34 +0000	0,4853000000	-0,0048
Wed, 05 Apr 2017 11:38:28 +0000	0,4901000000	0
Tue, 04 Apr 2017 03:39:33 +0000	0,4901000000	-0,0369
Wed, 22 Mar 2017 07:40:20 +0000	0,5270000000	-0,0034
Mon, 20 Mar 2017 23:08:33 +0000	0,5304000000	+0,0037
Sat, 18 Mar 2017 16:18:44 +0000	0,5267000000	+0,0005
Thu, 16 Mar 2017 22:12:27 +0000	0,5262000000	+0,0099
Thu, 16 Mar 2017 00:03:20 +0000	0,5163000000	+0,0068
Tue, 14 Mar 2017 18:46:11 +0000	0,5095000000	+0,0057
Fri, 10 Mar 2017 13:08:26 +0000	0,5038000000	-0,0052
Thu, 09 Mar 2017 07:43:30 +0000	0,5090000000	-0,0038
Mon, 06 Mar 2017 07:13:49 +0000	0,5128000000	+0,0042
Fri, 03 Mar 2017 12:04:41 +0000	0,5086000000	-0,0071
Thu, 02 Mar 2017 05:24:24 +0000	0,5157000000	+0,0024
Wed, 01 Mar 2017 10:33:25 +0000	0,5133000000	-0,0017
Tue, 28 Feb 2017 14:08:00 +0000	0,5150000000	-0,0008
Tue, 28 Feb 2017 09:02:29 +0000	0,5158000000	-0,0019
Mon, 27 Feb 2017 17:31:52 +0000	0,5177000000	+0,0071
Wed, 22 Feb 2017 11:40:00 +0000	0,5106000000	-0,0024
Sat, 18 Feb 2017 09:13:51 +0000	0,5130000000	-0,0016
Thu, 16 Feb 2017 22:58:55 +0000	0,5146000000	-0,0026
Wed, 15 Feb 2017 09:15:32 +0000	0,5172000000	+0,0171
Thu, 09 Feb 2017 05:34:54 +0000	0,5001000000	+0,0027
Wed, 08 Feb 2017 07:29:29 +0000	0,4974000000	-0,0003
Sat, 04 Feb 2017 03:46:59 +0000	0,4977000000	0
Fri, 03 Feb 2017 20:49:07 +0000	0,4977000000	+0,0033
Sun, 29 Jan 2017 21:19:36 +0000	0,4944000000	-0,0026
Sun, 29 Jan 2017 05:37:48 +0000	0,4970000000	0
Fri, 27 Jan 2017 22:02:59 +0000	0,4970000000	-0,0057
Thu, 26 Jan 2017 01:14:47 +0000	0,5027000000	+0,0104
Sun, 22 Jan 2017 16:08:17 +0000	0,4923000000	0
Sat, 21 Jan 2017 16:27:28 +0000	0,4923000000	-0,004
Mon, 16 Jan 2017 04:58:00 +0000	0,4963000000	+0,0007
Mon, 16 Jan 2017 00:33:14 +0000	0,4956000000	+0,0017
Thu, 12 Jan 2017 20:05:14 +0000	0,4939000000	+0,0076
Tue, 10 Jan 2017 19:53:12 +0000	0,4863000000	-0,0016
Mon, 09 Jan 2017 13:43:41 +0000	0,4879000000	-0,005
Sat, 07 Jan 2017 11:29:49 +0000	0,4929000000	+0,0004
Wed, 04 Jan 2017 19:41:26 +0000	0,4925000000	+0,0146
Wed, 04 Jan 2017 09:05:04 +0000	0,4779000000	0
Tue, 03 Jan 2017 23:33:36 +0000	0,4779000000	+0,0008
Mon, 02 Jan 2017 22:53:47 +0000	0,4771000000	0
Mon, 02 Jan 2017 14:49:02 +0000	0,4771000000	0
Sat, 31 Dec 2016 09:11:27 +0000	0,4771000000	-0,0008
Fri, 30 Dec 2016 05:23:26 +0000	0,4779000000	+0,0008
Wed, 28 Dec 2016 08:43:38 +0000	0,4771000000	0
Tue, 27 Dec 2016 10:38:57 +0000	0,4771000000	-0,0008
Sun, 25 Dec 2016 00:22:08 +0000	0,4779000000	+0,0004
Fri, 23 Dec 2016 16:34:16 +0000	0,4775000000	-0,019
Wed, 14 Dec 2016 06:23:10 +0000	0,4965000000	+0,0107
Sat, 10 Dec 2016 10:41:07 +0000	0,4858000000	0
Sat, 10 Dec 2016 01:54:22 +0000	0,4858000000	-0,003
Fri, 09 Dec 2016 00:02:11 +0000	0,4888000000	-0,0053
Wed, 07 Dec 2016 23:05:06 +0000	0,4941000000	+0,003
Wed, 07 Dec 2016 05:33:31 +0000	0,4911000000	-0,0008
Tue, 06 Dec 2016 19:41:41 +0000	0,4919000000	+0,0081
Mon, 05 Dec 2016 22:29:40 +0000	0,4838000000	+0,0005
Mon, 05 Dec 2016 17:09:32 +0000	0,4833000000	0
Mon, 05 Dec 2016 07:14:05 +0000	0,4833000000	+0,0034
Wed, 30 Nov 2016 22:37:20 +0000	0,4799000000	+0,0057
Sun, 27 Nov 2016 05:03:09 +0000	0,4742000000	+0,002
Fri, 25 Nov 2016 20:02:44 +0000	0,4722000000	+0,0015
Fri, 25 Nov 2016 08:51:07 +0000	0,4707000000	0
Fri, 25 Nov 2016 02:56:57 +0000	0,4707000000	-0,0048
Tue, 22 Nov 2016 22:34:34 +0000	0,4755000000	+0,0131
Sun, 20 Nov 2016 01:45:08 +0000	0,4624000000	0
Sat, 19 Nov 2016 16:57:38 +0000	0,4624000000	-0,0036
Tue, 15 Nov 2016 14:49:59 +0000	0,4660000000	0
Tue, 15 Nov 2016 04:54:56 +0000	0,4660000000	-0,0298
Wed, 09 Nov 2016 20:55:13 +0000	0,4958000000	+0,0023
Sun, 06 Nov 2016 01:10:51 +0000	0,4935000000	-0,003
Thu, 03 Nov 2016 23:38:44 +0000	0,4965000000	0
Thu, 03 Nov 2016 17:43:20 +0000	0,4965000000	-0,0029
Wed, 02 Nov 2016 15:46:41 +0000	0,4994000000	+0,0063
Mon, 31 Oct 2016 13:58:03 +0000	0,4931000000	+0,0117
Sun, 30 Oct 2016 14:03:16 +0000	0,4814000000	0
Sun, 30 Oct 2016 00:45:20 +0000	0,4814000000	-0,0015
Tue, 25 Oct 2016 22:47:45 +0000	0,4829000000	0
Tue, 25 Oct 2016 15:38:32 +0000	0,4829000000	+0,0077
Sun, 23 Oct 2016 21:14:44 +0000	0,4752000000	0
Sat, 22 Oct 2016 01:00:54 +0000	0,4752000000	0
Fri, 21 Oct 2016 18:51:53 +0000	0,4752000000	+0,0046
Sat, 15 Oct 2016 14:58:42 +0000	0,4706000000	+0,0026
Fri, 14 Oct 2016 09:02:42 +0000	0,4680000000	0
Thu, 13 Oct 2016 22:06:08 +0000	0,4680000000	-0,0181
Sun, 09 Oct 2016 16:46:15 +0000	0,4861000000	+0,0039
Fri, 07 Oct 2016 02:43:26 +0000	0,4822000000	-0,0006
Thu, 29 Sep 2016 21:45:26 +0000	0,4828000000	-0,0077
Thu, 29 Sep 2016 05:19:03 +0000	0,4905000000	-0,0015
Sat, 24 Sep 2016 19:19:36 +0000	0,4920000000	-0,0021
Thu, 22 Sep 2016 13:46:36 +0000	0,4941000000	+0,022
Sun, 18 Sep 2016 23:23:31 +0000	0,4721000000	-0,0002
Fri, 16 Sep 2016 07:50:49 +0000	0,4723000000	+0,0102
Wed, 14 Sep 2016 01:05:53 +0000	0,4621000000	-0,0169
Sun, 11 Sep 2016 03:09:39 +0000	0,4790000000	0
Fri, 09 Sep 2016 23:36:25 +0000	0,4790000000	+0,0176
Tue, 30 Aug 2016 20:35:22 +0000	0,4614000000	-0,0347
Wed, 24 Aug 2016 09:31:24 +0000	0,4961000000	-0,0035
Fri, 19 Aug 2016 03:49:33 +0000	0,4996000000	+0,0019
Sun, 14 Aug 2016 16:57:23 +0000	0,4977000000	0
Sun, 14 Aug 2016 11:05:37 +0000	0,4977000000	-0,0011
Wed, 10 Aug 2016 23:20:00 +0000	0,4988000000	+0,0147
Sat, 06 Aug 2016 04:46:42 +0000	0,4841000000	+0,0125
Mon, 01 Aug 2016 10:19:15 +0000	0,4716000000	+0,0087
Tue, 26 Jul 2016 21:43:33 +0000	0,4629000000	-0,0055
Mon, 25 Jul 2016 08:00:08 +0000	0,4684000000	0
Sat, 23 Jul 2016 13:17:37 +0000	0,4684000000	+0,0023
Thu, 21 Jul 2016 04:41:08 +0000	0,4661000000	0
Wed, 20 Jul 2016 20:15:06 +0000	0,4661000000	0
Wed, 20 Jul 2016 15:41:28 +0000	0,4661000000	+0,0015
Sat, 16 Jul 2016 15:37:13 +0000	0,4646000000	-0,0011
Fri, 15 Jul 2016 23:49:40 +0000	0,4657000000	+0,0124
Sat, 09 Jul 2016 12:06:03 +0000	0,4533000000	-0,0021
Tue, 05 Jul 2016 03:33:33 +0000	0,4554000000	0
Mon, 04 Jul 2016 23:07:18 +0000	0,4554000000	+0,0109
Thu, 30 Jun 2016 04:26:57 +0000	0,4445000000	+0,0066
Tue, 28 Jun 2016 12:02:01 +0000	0,4379000000	+0,003
Fri, 24 Jun 2016 07:55:27 +0000	0,4349000000	-0,0066
Mon, 20 Jun 2016 07:26:12 +0000	0,4415000000	+0,0006
Mon, 20 Jun 2016 01:11:13 +0000	0,4409000000	+0,0028
Sat, 18 Jun 2016 15:18:14 +0000	0,4381000000	+0,0006
Wed, 15 Jun 2016 12:43:38 +0000	0,4375000000	+0,0019
Fri, 10 Jun 2016 19:48:14 +0000	0,4356000000	-0,0051
Fri, 10 Jun 2016 12:40:23 +0000	0,4407000000	-0,0087
Wed, 08 Jun 2016 22:59:20 +0000	0,4494000000	+0,0045
Tue, 07 Jun 2016 14:20:25 +0000	0,4449000000	-0,0003
Tue, 07 Jun 2016 05:57:58 +0000	0,4452000000	+0,0217
Wed, 01 Jun 2016 14:33:27 +0000	0,4235000000	-0,0002
Sun, 29 May 2016 17:28:32 +0000	0,4237000000	-0,0025
Thu, 26 May 2016 03:39:01 +0000	0,4262000000	+0,0046
Sat, 21 May 2016 00:29:26 +0000	0,4216000000	+0,0015
Thu, 19 May 2016 11:29:39 +0000	0,4201000000	-0,0046
Wed, 18 May 2016 06:17:43 +0000	0,4247000000	-0,0094
Sun, 15 May 2016 01:35:16 +0000	0,4341000000	-0,0084
Thu, 12 May 2016 23:18:21 +0000	0,4425000000	0
Thu, 12 May 2016 18:17:24 +0000	0,4425000000	-0,0016
Sun, 08 May 2016 20:50:07 +0000	0,4441000000	0
Sun, 08 May 2016 17:26:13 +0000	0,4441000000	-0,0019
Wed, 04 May 2016 09:22:04 +0000	0,4460000000	-0,0224
Sun, 01 May 2016 05:20:49 +0000	0,4684000000	+0,0102
Thu, 28 Apr 2016 04:24:02 +0000	0,4582000000	-0,0032
Wed, 27 Apr 2016 10:25:59 +0000	0,4614000000	-0,0002
Wed, 27 Apr 2016 00:37:45 +0000	0,4616000000	+0,0047
Mon, 25 Apr 2016 17:56:33 +0000	0,4569000000	-0,007
Wed, 20 Apr 2016 23:26:14 +0000	0,4639000000	+0,0018
Tue, 19 Apr 2016 16:25:23 +0000	0,4621000000	-0,0006
Tue, 19 Apr 2016 13:19:10 +0000	0,4627000000	+0,0037
Tue, 19 Apr 2016 06:31:02 +0000	0,4590000000	+0,0071
Sun, 17 Apr 2016 05:13:51 +0000	0,4519000000	0
Sat, 16 Apr 2016 12:47:10 +0000	0,4519000000	+0,0047
Wed, 13 Apr 2016 11:16:01 +0000	0,4472000000	-0,0013
Tue, 12 Apr 2016 15:11:45 +0000	0,4485000000	+0,0046
Mon, 11 Apr 2016 09:10:36 +0000	0,4439000000	+0,0057
Sat, 09 Apr 2016 07:34:36 +0000	0,4382000000	-0,0065
Mon, 04 Apr 2016 09:57:27 +0000	0,4447000000	+0,0183
Sun, 27 Mar 2016 14:15:17 +0000	0,4264000000	0
Sat, 26 Mar 2016 11:36:50 +0000	0,4264000000	0
Fri, 25 Mar 2016 12:53:57 +0000	0,4264000000	0
Fri, 25 Mar 2016 09:01:11 +0000	0,4264000000	-0,0024
Thu, 24 Mar 2016 02:44:55 +0000	0,4288000000	-0,0024
Sun, 20 Mar 2016 21:22:52 +0000	0,4312000000	0
Sun, 20 Mar 2016 08:22:48 +0000	0,4312000000	-0,0003
Fri, 18 Mar 2016 19:39:16 +0000	0,4315000000	+10
Sun, 13 Mar 2016 17:57:52 +0000	0,4314000000	0
Sat, 12 Mar 2016 17:15:56 +0000	0,4314000000	+0,0027
Wed, 09 Mar 2016 15:08:27 +0000	0,4287000000	+0,0004
Mon, 07 Mar 2016 19:55:53 +0000	0,4283000000	+0,0031
Sun, 06 Mar 2016 22:15:20 +0000	0,4252000000	+0,0064
Tue, 01 Mar 2016 17:19:23 +0000	0,4188000000	-0,0004
Fri, 26 Feb 2016 06:29:23 +0000	0,4192000000	+0,0038
Wed, 24 Feb 2016 15:57:42 +0000	0,4154000000	-0,0115
Wed, 24 Feb 2016 04:47:42 +0000	0,4269000000	-0,0005
Mon, 22 Feb 2016 17:18:19 +0000	0,4274000000	+0,014
Wed, 17 Feb 2016 12:21:48 +0000	0,4134000000	+0,0015
Mon, 15 Feb 2016 20:34:13 +0000	0,4119000000	+0,0043
Sun, 14 Feb 2016 01:00:36 +0000	0,4076000000	10
Thu, 11 Feb 2016 01:46:27 +0000	0,4077000000	-0,0008
Wed, 10 Feb 2016 17:34:47 +0000	0,4085000000	+0,0078
Mon, 08 Feb 2016 19:50:03 +0000	0,4007000000	+0,0018
Thu, 28 Jan 2016 21:09:45 +0000	0,3989000000	+0,0054
Wed, 27 Jan 2016 12:57:23 +0000	0,3935000000	+0,0028
Sat, 23 Jan 2016 20:03:29 +0000	0,3907000000	+0,0113
Wed, 20 Jan 2016 18:04:49 +0000	0,3794000000	-0,003
Wed, 20 Jan 2016 11:55:00 +0000	0,3824000000	0
Mon, 18 Jan 2016 10:49:33 +0000	0,3824000000	0
Sun, 17 Jan 2016 19:24:14 +0000	0,3824000000	-0,0002
Fri, 15 Jan 2016 19:00:27 +0000	0,3826000000	-0,0049
Fri, 15 Jan 2016 07:25:20 +0000	0,3875000000	-0,0065
Sat, 09 Jan 2016 16:04:03 +0000	0,3940000000	-0,0075
Thu, 07 Jan 2016 06:53:57 +0000	0,4015000000	-0,0138
Sun, 03 Jan 2016 00:03:50 +0000	0,4153000000	-0,0044
Tue, 29 Dec 2015 18:11:18 +0000	0,4197000000	-0,0012
Mon, 28 Dec 2015 10:27:18 +0000	0,4209000000	+0,0011
Sun, 27 Dec 2015 08:20:20 +0000	0,4198000000	0
Sun, 27 Dec 2015 01:06:49 +0000	0,4198000000	0
Thu, 24 Dec 2015 20:55:04 +0000	0,4198000000	-0,0037
Tue, 22 Dec 2015 09:07:13 +0000	0,4235000000	0
Sun, 20 Dec 2015 23:08:18 +0000	0,4235000000	+0,0039
Thu, 17 Dec 2015 17:01:00 +0000	0,4196000000	+0,0154
Sat, 12 Dec 2015 09:57:20 +0000	0,4042000000	-0,0219
Thu, 10 Dec 2015 06:49:52 +0000	0,4261000000	-0,0178
Sat, 05 Dec 2015 23:45:42 +0000	0,4439000000	-0,0005
Fri, 04 Dec 2015 01:12:47 +0000	0,4444000000	+0,0014
Wed, 02 Dec 2015 14:58:17 +0000	0,4430000000	-0,0018
Sun, 29 Nov 2015 22:23:07 +0000	0,4448000000	0
Fri, 27 Nov 2015 21:14:11 +0000	0,4448000000	-0,0047
Fri, 27 Nov 2015 01:45:30 +0000	0,4495000000	-0,0025
Thu, 26 Nov 2015 08:31:17 +0000	0,4520000000	-0,0076
Sat, 21 Nov 2015 05:29:06 +0000	0,4596000000	+0,0066
Thu, 19 Nov 2015 10:18:24 +0000	0,4530000000	+0,0031
Tue, 17 Nov 2015 21:28:41 +0000	0,4499000000	+0,004
Sun, 15 Nov 2015 01:46:30 +0000	0,4459000000	0
Sat, 14 Nov 2015 14:51:15 +0000	0,4459000000	0
Sat, 14 Nov 2015 04:24:08 +0000	0,4459000000	-0,002
Fri, 13 Nov 2015 03:14:25 +0000	0,4479000000	-0,0052
Thu, 12 Nov 2015 03:52:56 +0000	0,4531000000	+0,0033
Sun, 08 Nov 2015 05:09:45 +0000	0,4498000000	0
Sat, 07 Nov 2015 14:08:49 +0000	0,4498000000	-0,0136
Tue, 27 Oct 2015 08:37:44 +0000	0,4634000000	-0,0088
Fri, 23 Oct 2015 13:00:28 +0000	0,4722000000	-0,0136
Sat, 17 Oct 2015 02:57:19 +0000	0,4858000000	+0,0168
Tue, 06 Oct 2015 16:43:30 +0000	0,4690000000	+0,0126
Sun, 27 Sep 2015 13:13:51 +0000	0,4564000000	-0,0003
Fri, 25 Sep 2015 19:54:44 +0000	0,4567000000	-0,0002
Thu, 24 Sep 2015 03:20:03 +0000	0,4569000000	-0,0187
Sun, 20 Sep 2015 00:33:32 +0000	0,4756000000	-0,0124
Sun, 23 Aug 2015 13:09:46 +0000	0,4880000000	0
Sun, 23 Aug 2015 02:13:35 +0000	0,4880000000	-0,0065
Sun, 16 Aug 2015 13:00:23 +0000	0,4945000000	0
Sat, 15 Aug 2015 07:36:55 +0000	0,4945000000	+0,0015
Fri, 14 Aug 2015 07:34:10 +0000	0,4930000000	-0,0203
Fri, 17 Jul 2015 06:14:34 +0000	0,5133000000	+0,006
Mon, 13 Jul 2015 12:24:41 +0000	0,5073000000	-0,0065
Mon, 06 Jul 2015 08:06:46 +0000	0,5138000000	-0,0021
Sat, 04 Jul 2015 22:56:03 +0000	0,5159000000	-0,0013
Fri, 03 Jul 2015 12:08:19 +0000	0,5172000000	-0,005
Wed, 01 Jul 2015 02:07:40 +0000	0,5222000000	+0,0059
Mon, 29 Jun 2015 08:03:23 +0000	0,5163000000	-0,0042
Sun, 28 Jun 2015 15:30:14 +0000	0,5205000000	-0,0014
Sun, 21 Jun 2015 01:48:41 +0000	0,5219000000	0
Sat, 20 Jun 2015 14:27:36 +0000	0,5219000000	+0,0041
Fri, 19 Jun 2015 02:07:47 +0000	0,5178000000	+0,0069
Tue, 16 Jun 2015 23:07:07 +0000	0,5109000000	+0,0034
Tue, 16 Jun 2015 10:36:25 +0000	0,5075000000	-0,0049
Sun, 14 Jun 2015 09:54:14 +0000	0,5124000000	0
Sat, 13 Jun 2015 17:15:46 +0000	0,5124000000	0
Fri, 12 Jun 2015 23:29:16 +0000	0,5124000000	10
Fri, 12 Jun 2015 04:17:09 +0000	0,5125000000	+10
Thu, 11 Jun 2015 21:32:34 +0000	0,5124000000	+0,0088
Mon, 08 Jun 2015 05:33:35 +0000	0,5036000000	-0,0078
Fri, 05 Jun 2015 13:06:33 +0000	0,5114000000	-0,0012
Fri, 05 Jun 2015 01:12:11 +0000	0,5126000000	-0,01
Sun, 31 May 2015 08:05:25 +0000	0,5226000000	-0,0013
Tue, 26 May 2015 16:09:35 +0000	0,5239000000	-0,0046
Tue, 26 May 2015 06:52:48 +0000	0,5285000000	-0,007
Fri, 22 May 2015 03:45:45 +0000	0,5355000000	-0,004
Sat, 16 May 2015 06:59:49 +0000	0,5395000000	+0,009
Wed, 13 May 2015 11:27:59 +0000	0,5305000000	+0,0032
Wed, 13 May 2015 06:30:58 +0000	0,5273000000	-0,0052
Sat, 09 May 2015 05:07:00 +0000	0,5325000000	0
Fri, 08 May 2015 23:37:38 +0000	0,5325000000	+0,0089
Sun, 26 Apr 2015 06:57:55 +0000	0,5236000000	0
Sat, 25 Apr 2015 18:47:27 +0000	0,5236000000	+0,0004
Mon, 13 Apr 2015 18:34:11 +0000	0,5232000000	-0,0093
Thu, 09 Apr 2015 20:38:54 +0000	0,5325000000	+0,0017
Sun, 05 Apr 2015 15:07:41 +0000	0,5308000000	+0,0011
Thu, 02 Apr 2015 15:23:17 +0000	0,5297000000	+0,0022
Thu, 02 Apr 2015 12:01:23 +0000	0,5275000000	-0,0004
Sun, 29 Mar 2015 20:50:21 +0000	0,5279000000	-0,0017
Thu, 26 Mar 2015 22:50:46 +0000	0,5296000000	+0,0091
Thu, 12 Mar 2015 13:25:19 +0000	0,5205000000	-0,0065
Fri, 06 Mar 2015 23:19:12 +0000	0,5270000000	-0,0085
Thu, 05 Mar 2015 21:31:16 +0000	0,5355000000	-0,0269
Fri, 06 Feb 2015 06:32:54 +0000	0,5624000000	+0,0115
Tue, 03 Feb 2015 10:10:22 +0000	0,5509000000	-0,0008
Sun, 18 Jan 2015 19:20:13 +0000	0,5517000000	+0,0081
Tue, 06 Jan 2015 21:29:16 +0000	0,5436000000	+0,0015
Tue, 06 Jan 2015 13:04:24 +0000	0,5421000000	-0,0084
Sun, 28 Dec 2014 03:08:06 +0000	0,5505000000	+0,0021
Sat, 20 Dec 2014 02:14:45 +0000	0,5484000000	-0,0013
Sun, 14 Dec 2014 07:49:20 +0000	0,5497000000	-0,0008
Tue, 09 Dec 2014 00:58:11 +0000	0,5505000000	-0,0167
Thu, 04 Dec 2014 03:33:48 +0000	0,5672000000	-0,0112
Mon, 24 Nov 2014 13:52:57 +0000	0,5784000000	+0,002
Sun, 02 Nov 2014 15:55:22 +0000	0,5764000000	-0,0022
Thu, 30 Oct 2014 02:51:46 +0000	0,5786000000	-0,0038
Wed, 29 Oct 2014 15:44:01 +0000	0,5824000000	+0,0078
Thu, 23 Oct 2014 07:39:46 +0000	0,5746000000	+0,0016
Fri, 03 Oct 2014 04:44:19 +0000	0,5730000000	0
Mon, 22 Sep 2014 09:13:49 +0000	0,5730000000	-0,0044
Tue, 16 Sep 2014 01:33:08 +0000	0,5774000000	-0,0015
Fri, 12 Sep 2014 03:38:18 +0000	0,5789000000	0
Thu, 11 Sep 2014 19:32:12 +0000	0,5789000000	-0,0022
Tue, 09 Sep 2014 14:57:40 +0000	0,5811000000	-0,0138
Wed, 03 Sep 2014 20:34:39 +0000	0,5949000000	+0,0013
Mon, 25 Aug 2014 17:29:47 +0000	0,5936000000	-0,0074
Sat, 16 Aug 2014 02:42:44 +0000	0,6010000000	+0,0046
Wed, 13 Aug 2014 00:07:00 +0000	0,5964000000	0
Tue, 12 Aug 2014 14:00:19 +0000	0,5964000000	+0,0036
Tue, 05 Aug 2014 17:38:12 +0000	0,5928000000	-0,0122
Fri, 25 Jul 2014 15:06:16 +0000	0,6050000000	+0,0076
Sun, 20 Jul 2014 07:32:52 +0000	0,5974000000	-0,0098
Mon, 23 Jun 2014 20:48:50 +0000	0,6072000000	+0,0079
Fri, 13 Jun 2014 02:15:54 +0000	0,5993000000	-0,0273
Sat, 24 May 2014 06:42:14 +0000	0,6266000000	+0,0118
Thu, 01 May 2014 01:58:25 +0000	0,6148000000	-0,001
Fri, 18 Apr 2014 00:00:57 +0000	0,6158000000	+0,0191
Wed, 05 Mar 2014 18:35:24 +0000	0,5967000000	+0,0021
Wed, 05 Mar 2014 14:25:45 +0000	0,5946000000	+0,0163
Fri, 07 Feb 2014 23:14:28 +0000	0,5783000000	+0,0081
Tue, 04 Feb 2014 02:24:08 +0000	0,5702000000	-0,0055
Mon, 03 Feb 2014 01:41:03 +0000	0,5757000000	-0,015
Sat, 18 Jan 2014 15:17:15 +0000	0,5907000000	+10
Wed, 15 Jan 2014 03:49:47 +0000	0,5906000000	-0,0031
Thu, 09 Jan 2014 23:36:22 +0000	0,5937000000	-0,0289
Tue, 17 Dec 2013 00:21:26 +0000	0,6226000000	+0,0006
Sat, 14 Dec 2013 06:34:56 +0000	0,6220000000	-0,0075
Fri, 29 Nov 2013 15:35:54 +0000	0,6295000000	-0,009161334
Mon, 07 Oct 2013 23:21:19 +0000	0,6386613340	-0,004668597
Tue, 01 Oct 2013 22:00:30 +0000	0,6433299310	-0,005638698
Wed, 25 Sep 2013 06:15:44 +0000	0,6489686290	-0,001647373
Mon, 23 Sep 2013 20:03:33 +0000	0,6506160020	+0,005865159
Thu, 12 Sep 2013 22:25:17 +0000	0,6447508430	+0,01913372
Sat, 31 Aug 2013 08:39:38 +0000	0,6256171230	+0,005551228
Fri, 30 Aug 2013 13:25:23 +0000	0,6200658950	-0,008615053
Fri, 23 Aug 2013 14:20:39 +0000	0,6286809480	-0,022287604
Sun, 04 Aug 2013 10:33:45 +0000	0,6509685520	0
Sat, 03 Aug 2013 16:48:00 +0000	0,6509685520	+0,00022993
Tue, 23 Jul 2013 20:21:10 +0000	0,6507386220	-0,005020448
Thu, 18 Jul 2013 09:11:30 +0000	0,6557590700	+0,012403459
Sun, 14 Jul 2013 05:26:48 +0000	0,6433556110	+0,007136491
Thu, 04 Jul 2013 07:42:24 +0000	0,6362191200	+0,003000705
Thu, 27 Jun 2013 02:58:49 +0000	0,6332184150	-0,018887669
Wed, 05 Jun 2013 00:58:08 +0000	0,6521060840	+0,015523584
Sat, 01 Jun 2013 19:34:43 +0000	0,6365825000	-0,032973171
Sun, 26 May 2013 11:20:52 +0000	0,6695556710	-0,004134486
Wed, 22 May 2013 03:37:31 +0000	0,6736901570	-0,019629331
Thu, 16 May 2013 07:55:05 +0000	0,6933194880	-0,010852146
Mon, 13 May 2013 13:25:31 +0000	0,7041716340	-0,011486738
Mon, 06 May 2013 22:30:03 +0000	0,7156583720	+0,010973937
Fri, 26 Apr 2013 11:33:39 +0000	0,7046844350	+0,007339461
Wed, 24 Apr 2013 11:48:40 +0000	0,6973449740	+0,007649732
Sun, 24 Mar 2013 16:51:11 +0000	0,6896952420	-0,008592003
Tue, 19 Mar 2013 05:33:34 +0000	0,6982872450	-0,000145631
Sun, 17 Mar 2013 03:08:22 +0000	0,6984328760	-0,028631886
Tue, 26 Feb 2013 15:35:10 +0000	0,7270647620	+0,006012971
Mon, 25 Feb 2013 15:16:36 +0000	0,7210517910	-0,005080034
Sat, 16 Feb 2013 01:36:42 +0000	0,7261318250	+0,007616856
Thu, 14 Feb 2013 16:08:27 +0000	0,7185149690	-0,002907441
Thu, 14 Feb 2013 02:24:28 +0000	0,7214224100	+0,010338989
Tue, 12 Feb 2013 16:35:23 +0000	0,7110834210	-0,00348893
Tue, 12 Feb 2013 05:45:36 +0000	0,7145723510	+0,001437746
Fri, 01 Feb 2013 04:47:32 +0000	0,7131346050	-0,001693345
Sun, 27 Jan 2013 18:03:09 +0000	0,7148279500	-0,022205182
Sun, 13 Jan 2013 04:56:51 +0000	0,7370331320	-0,016856769
Sat, 05 Jan 2013 07:54:20 +0000	0,7538899010	+0,032021101
Sat, 17 Nov 2012 05:06:25 +0000	0,7218688000	-0,0002048
Fri, 16 Nov 2012 17:54:01 +0000	0,7220736000	-0,01392
Mon, 12 Nov 2012 08:20:51 +0000	0,7359936000	+0,0013248
Thu, 08 Nov 2012 21:46:15 +0000	0,7346688000	+0,0045056
Fri, 26 Oct 2012 10:05:23 +0000	0,7301632000	-0,02291038
Fri, 05 Oct 2012 03:23:54 +0000	0,7530735800	-0,00103842
Thu, 04 Oct 2012 12:25:37 +0000	0,7541120000	-0,0197248
Mon, 01 Oct 2012 15:35:57 +0000	0,7738368000	+0,002639532
Sat, 29 Sep 2012 12:14:45 +0000	0,7711972680	-0,005206628
Sun, 23 Sep 2012 14:54:36 +0000	0,7764038960	0
Sat, 22 Sep 2012 17:15:19 +0000	0,7764038960	+0,009191096
Thu, 20 Sep 2012 22:18:14 +0000	0,7672128000	-0,00064
Thu, 20 Sep 2012 17:25:23 +0000	0,7678528000	-0,009162307
Tue, 18 Sep 2012 14:48:22 +0000	0,7770151070	-0,003484093
Mon, 17 Sep 2012 03:58:41 +0000	0,7804992000	+0,0163136
Tue, 04 Sep 2012 23:37:47 +0000	0,7641856000	+0,005421583
Tue, 04 Sep 2012 03:35:47 +0000	0,7587640170	-0,005075983
Fri, 24 Aug 2012 18:48:28 +0000	0,7638400000	-0,030026903
Sat, 11 Aug 2012 06:16:23 +0000	0,7938669030	+0,012301997
Sun, 01 Jul 2012 02:06:27 +0000	0,7815649060	+0,020019809
Sun, 10 Jun 2012 18:45:41 +0000	0,7615450970	+0,005342023
Wed, 30 May 2012 15:55:11 +0000	0,7562030740	-0,003361726
Wed, 30 May 2012 12:42:11 +0000	0,7595648000	-0,002747095
Sun, 27 May 2012 16:29:40 +0000	0,7623118950	0
Sun, 27 May 2012 12:50:12 +0000	0,7623118950	+0,001891434
Wed, 23 May 2012 15:40:47 +0000	0,7604204610	-0,006478739
Wed, 16 May 2012 20:13:02 +0000	0,7668992000	-0,0486784
Mon, 07 May 2012 23:35:22 +0000	0,8155776000	-0,002525215
Sun, 06 May 2012 07:58:28 +0000	0,8181028150	-0,007348477
Sun, 29 Apr 2012 06:02:21 +0000	0,8254512920	0
Sat, 28 Apr 2012 05:37:34 +0000	0,8254512920	+0,005739292
Fri, 20 Apr 2012 10:27:56 +0000	0,8197120000	+0,0028864
Thu, 19 Apr 2012 17:00:06 +0000	0,8168256000	+0,011930875
Tue, 10 Apr 2012 15:58:53 +0000	0,8048947250	-0,031566075
Tue, 03 Apr 2012 10:34:31 +0000	0,8364608000	+0,001312
Mon, 02 Apr 2012 22:12:05 +0000	0,8351488000	+0,004847512
Sun, 25 Mar 2012 02:40:04 +0000	0,8303012880	0
Sat, 24 Mar 2012 19:08:29 +0000	0,8303012880	-0,004370746
Thu, 22 Mar 2012 01:57:15 +0000	0,8346720340	0

Обратите внимание, что информация об обменного курса NAD в TTD обнавляется каждые 3 часа. Last update was at Fri, 09 Mar 2018 22:26:36 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Намибийский доллар/Доллар Тринидада

Примечание: График курса обмена валют Намибийский доллар/Доллар Тринидада позволит вам увидеть бесплатно историю курса валюты для валютною пару NAD/TTD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Намибийский доллар к 1 Доллар Тринидада в течение 2178 дней.

NAD

Доллар был валюты Намибии с 1993 года. Обычно сокращается с знак доллара $, или альтернативно N$, чтобы отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.

TTD

Доллар — Валюта Тринидада и Тобаго. Обычно сокращается с знак доллара $, или альтернативно TT$, чтобы отличить его от других валют деноминированных в долларах. Делится на 100 центов. Его предшественник валютами являются Тринидада и Тобаго Доллар и доллар Tobagan.