Обменный курс на сегодня для NAD/TWD является NAD за TWD, это означает, что с 100 Намибийских долларов можете купить Тайваньские доллары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару NAD/TWD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о NAD или TWD.

NAD в TWD обменного курса

Дата	Обменный курс	Вариация
Wed, 14 Mar 2018 23:37:17 +0000	2,4780000000	+0,3341
Mon, 30 Oct 2017 00:22:44 +0000	2,1439000000	+0,0181
Fri, 27 Oct 2017 04:58:17 +0000	2,1258000000	-0,0277
Thu, 26 Oct 2017 00:18:35 +0000	2,1535000000	-0,0632
Sat, 21 Oct 2017 13:31:22 +0000	2,2167000000	-0,0114
Thu, 19 Oct 2017 16:51:33 +0000	2,2281000000	-0,0175
Wed, 18 Oct 2017 08:21:02 +0000	2,2456000000	+0,0392
Mon, 09 Oct 2017 08:05:10 +0000	2,2064000000	-0,0096
Sun, 08 Oct 2017 07:14:27 +0000	2,2160000000	0
Sat, 07 Oct 2017 19:46:30 +0000	2,2160000000	-0,0058
Fri, 06 Oct 2017 05:32:48 +0000	2,2218000000	-0,0177
Mon, 02 Oct 2017 16:20:40 +0000	2,2395000000	-0,0392
Sun, 24 Sep 2017 18:34:36 +0000	2,2787000000	+0,0007
Sun, 24 Sep 2017 03:18:27 +0000	2,2780000000	+0,0083
Thu, 21 Sep 2017 22:00:44 +0000	2,2697000000	-0,0126
Mon, 18 Sep 2017 06:56:49 +0000	2,2823000000	+0,0047
Fri, 15 Sep 2017 11:21:27 +0000	2,2776000000	-0,0087
Wed, 13 Sep 2017 22:37:44 +0000	2,2863000000	-0,0339
Sat, 09 Sep 2017 07:04:59 +0000	2,3202000000	-0,0049
Fri, 08 Sep 2017 17:06:45 +0000	2,3251000000	-0,003
Sun, 03 Sep 2017 05:02:36 +0000	2,3281000000	0
Sat, 02 Sep 2017 20:47:19 +0000	2,3281000000	+0,0187
Mon, 28 Aug 2017 04:00:39 +0000	2,3094000000	+0,017
Fri, 25 Aug 2017 07:22:51 +0000	2,2924000000	+0,0011
Thu, 24 Aug 2017 17:16:51 +0000	2,2913000000	-0,0037
Tue, 22 Aug 2017 13:13:08 +0000	2,2950000000	-0,0082
Sun, 20 Aug 2017 08:21:50 +0000	2,3032000000	0
Sat, 19 Aug 2017 11:39:15 +0000	2,3032000000	+0,0179
Thu, 17 Aug 2017 22:25:29 +0000	2,2853000000	-0,0127
Thu, 17 Aug 2017 18:31:18 +0000	2,2980000000	+0,0065
Wed, 16 Aug 2017 10:43:08 +0000	2,2915000000	+0,0256
Thu, 10 Aug 2017 10:36:06 +0000	2,2659000000	-0,0142
Tue, 08 Aug 2017 08:15:09 +0000	2,2801000000	+0,0298
Sat, 05 Aug 2017 05:21:59 +0000	2,2503000000	-0,032
Tue, 01 Aug 2017 15:59:53 +0000	2,2823000000	-0,0454
Sun, 30 Jul 2017 13:40:17 +0000	2,3277000000	0
Sat, 29 Jul 2017 14:06:12 +0000	2,3277000000	+0,0007
Fri, 28 Jul 2017 06:36:36 +0000	2,3270000000	+0,0205
Thu, 27 Jul 2017 04:45:40 +0000	2,3065000000	-0,0056
Thu, 27 Jul 2017 00:20:03 +0000	2,3121000000	-0,0084
Wed, 26 Jul 2017 18:33:38 +0000	2,3205000000	-0,0393
Sun, 23 Jul 2017 22:00:55 +0000	2,3598000000	+0,0036
Fri, 21 Jul 2017 04:26:24 +0000	2,3562000000	+0,0124
Mon, 17 Jul 2017 18:48:33 +0000	2,3438000000	+0,0221
Sat, 15 Jul 2017 23:12:47 +0000	2,3217000000	0
Sat, 15 Jul 2017 14:47:06 +0000	2,3217000000	+0,0426
Mon, 10 Jul 2017 16:46:41 +0000	2,2791000000	+0,0002
Thu, 06 Jul 2017 22:03:25 +0000	2,2789000000	-0,0054
Wed, 05 Jul 2017 16:51:02 +0000	2,2843000000	-0,0423
Fri, 30 Jun 2017 10:35:14 +0000	2,3266000000	-0,0196
Wed, 28 Jun 2017 21:05:14 +0000	2,3462000000	+0,0148
Tue, 27 Jun 2017 21:09:54 +0000	2,3314000000	-0,0193
Sat, 24 Jun 2017 17:45:37 +0000	2,3507000000	0
Sat, 24 Jun 2017 11:10:56 +0000	2,3507000000	-0,0172
Mon, 19 Jun 2017 08:41:58 +0000	2,3679000000	-0,0017
Sun, 18 Jun 2017 12:36:00 +0000	2,3696000000	0
Sat, 17 Jun 2017 17:16:20 +0000	2,3696000000	+0,0143
Fri, 16 Jun 2017 13:09:31 +0000	2,3553000000	-0,0275
Thu, 15 Jun 2017 10:17:36 +0000	2,3828000000	+0,0115
Tue, 13 Jun 2017 17:39:58 +0000	2,3713000000	+0,0371
Sun, 11 Jun 2017 15:54:26 +0000	2,3342000000	0
Sat, 10 Jun 2017 15:19:32 +0000	2,3342000000	0
Sat, 10 Jun 2017 05:05:40 +0000	2,3342000000	-0,0073
Fri, 09 Jun 2017 11:08:57 +0000	2,3415000000	+0,0091
Fri, 09 Jun 2017 00:13:58 +0000	2,3324000000	-0,0393
Mon, 05 Jun 2017 18:49:26 +0000	2,3717000000	+0,0287
Sat, 03 Jun 2017 22:44:29 +0000	2,3430000000	+0,0093
Thu, 25 May 2017 04:15:10 +0000	2,3337000000	+0,0525
Tue, 23 May 2017 11:33:31 +0000	2,2812000000	+0,0073
Tue, 23 May 2017 04:04:30 +0000	2,2739000000	+0,0036
Mon, 22 May 2017 22:24:55 +0000	2,2703000000	+0,004
Fri, 19 May 2017 19:36:53 +0000	2,2663000000	-0,0405
Wed, 17 May 2017 11:36:01 +0000	2,3068000000	+0,0281
Mon, 15 May 2017 16:29:53 +0000	2,2787000000	+0,0636
Fri, 05 May 2017 01:33:39 +0000	2,2151000000	-0,0333
Wed, 03 May 2017 13:02:09 +0000	2,2484000000	-0,0034
Tue, 02 May 2017 13:01:43 +0000	2,2518000000	-0,0095
Sun, 30 Apr 2017 01:27:14 +0000	2,2613000000	-0,0076
Fri, 28 Apr 2017 09:13:35 +0000	2,2689000000	+0,0073
Fri, 28 Apr 2017 04:10:41 +0000	2,2616000000	+0,0015
Wed, 26 Apr 2017 17:27:48 +0000	2,2601000000	-0,0554
Sat, 22 Apr 2017 01:23:11 +0000	2,3155000000	+0,0203
Thu, 20 Apr 2017 06:03:20 +0000	2,2952000000	+0,014
Wed, 19 Apr 2017 10:22:50 +0000	2,2812000000	+0,0152
Sun, 16 Apr 2017 17:21:39 +0000	2,2660000000	0
Sun, 16 Apr 2017 07:27:11 +0000	2,2660000000	+0,001
Sat, 15 Apr 2017 04:29:39 +0000	2,2650000000	+0,0078
Thu, 13 Apr 2017 02:46:39 +0000	2,2572000000	+0,0316
Sat, 08 Apr 2017 18:15:53 +0000	2,2256000000	-0,0002
Fri, 07 Apr 2017 21:51:58 +0000	2,2258000000	+0,0052
Thu, 06 Apr 2017 08:23:39 +0000	2,2206000000	-0,0089
Wed, 05 Apr 2017 11:38:31 +0000	2,2295000000	+0,0069
Tue, 04 Apr 2017 17:47:50 +0000	2,2226000000	-0,0386
Sat, 01 Apr 2017 23:35:32 +0000	2,2612000000	-0,179
Fri, 24 Mar 2017 16:34:30 +0000	2,4402000000	+0,0236
Tue, 21 Mar 2017 20:40:06 +0000	2,4166000000	+0,0033
Tue, 21 Mar 2017 17:31:34 +0000	2,4133000000	-0,004
Mon, 20 Mar 2017 23:08:33 +0000	2,4173000000	+0,0275
Thu, 16 Mar 2017 16:51:35 +0000	2,3898000000	+0,0357
Tue, 14 Mar 2017 16:20:30 +0000	2,3541000000	-0,0063
Sun, 12 Mar 2017 06:05:13 +0000	2,3604000000	0
Sat, 11 Mar 2017 17:43:17 +0000	2,3604000000	+0,0227
Fri, 10 Mar 2017 13:08:28 +0000	2,3377000000	-0,0334
Tue, 07 Mar 2017 03:51:23 +0000	2,3711000000	-0,0002
Sun, 05 Mar 2017 05:55:59 +0000	2,3713000000	+0,0025
Fri, 03 Mar 2017 17:46:51 +0000	2,3688000000	+0,0058
Wed, 01 Mar 2017 23:02:38 +0000	2,3630000000	-0,0065
Wed, 01 Mar 2017 18:53:57 +0000	2,3695000000	+0,0201
Tue, 28 Feb 2017 14:19:48 +0000	2,3494000000	-0,0115
Tue, 28 Feb 2017 05:16:34 +0000	2,3609000000	-0,0057
Sun, 26 Feb 2017 01:05:23 +0000	2,3666000000	0
Sat, 25 Feb 2017 11:09:00 +0000	2,3666000000	+0,0182
Wed, 22 Feb 2017 13:19:46 +0000	2,3484000000	+0,0235
Mon, 13 Feb 2017 09:22:07 +0000	2,3249000000	+0,0124
Wed, 08 Feb 2017 13:41:08 +0000	2,3125000000	+0,0014
Wed, 08 Feb 2017 05:06:32 +0000	2,3111000000	+0,0188
Sat, 04 Feb 2017 12:43:52 +0000	2,2923000000	-0,0279
Fri, 03 Feb 2017 04:32:30 +0000	2,3202000000	+0,0003
Fri, 03 Feb 2017 01:12:48 +0000	2,3199000000	-0,0085
Sun, 29 Jan 2017 21:19:39 +0000	2,3284000000	-0,0141
Sun, 29 Jan 2017 05:37:51 +0000	2,3425000000	0
Sat, 28 Jan 2017 07:07:01 +0000	2,3425000000	-0,0012
Wed, 25 Jan 2017 02:05:34 +0000	2,3437000000	+0,0258
Sat, 21 Jan 2017 22:45:05 +0000	2,3179000000	0
Sat, 21 Jan 2017 06:10:06 +0000	2,3179000000	-0,009
Fri, 20 Jan 2017 02:31:34 +0000	2,3269000000	-0,0109
Sun, 15 Jan 2017 04:10:44 +0000	2,3378000000	-0,0064
Fri, 13 Jan 2017 17:02:27 +0000	2,3442000000	+0,003
Tue, 10 Jan 2017 02:35:40 +0000	2,3412000000	-0,0066
Mon, 09 Jan 2017 16:48:29 +0000	2,3478000000	+0,0117
Mon, 09 Jan 2017 11:02:50 +0000	2,3361000000	-0,01
Sat, 07 Jan 2017 15:59:38 +0000	2,3461000000	-0,0141
Wed, 04 Jan 2017 20:22:51 +0000	2,3602000000	+0,0628
Wed, 04 Jan 2017 08:15:21 +0000	2,2974000000	+0,0053
Wed, 04 Jan 2017 03:21:13 +0000	2,2921000000	-0,0141
Tue, 03 Jan 2017 21:20:48 +0000	2,3062000000	+0,0097
Mon, 02 Jan 2017 01:23:44 +0000	2,2965000000	-0,0638
Sun, 01 Jan 2017 21:33:00 +0000	2,3603000000	+0,0467
Sun, 01 Jan 2017 02:09:32 +0000	2,3136000000	+0,0337
Mon, 26 Dec 2016 05:11:52 +0000	2,2799000000	-0,0125
Sun, 25 Dec 2016 00:22:13 +0000	2,2924000000	-0,005
Fri, 23 Dec 2016 21:31:14 +0000	2,2974000000	+0,0153
Fri, 16 Dec 2016 21:04:49 +0000	2,2821000000	+0,0057
Fri, 16 Dec 2016 00:22:18 +0000	2,2764000000	-0,057
Thu, 15 Dec 2016 04:52:51 +0000	2,3334000000	+0,014
Wed, 14 Dec 2016 11:53:01 +0000	2,3194000000	+0,0042
Fri, 09 Dec 2016 08:45:31 +0000	2,3152000000	+0,0051
Mon, 05 Dec 2016 15:59:22 +0000	2,3101000000	+0,1697
Thu, 01 Dec 2016 22:25:49 +0000	2,1404000000	-0,133
Thu, 01 Dec 2016 18:22:12 +0000	2,2734000000	-0,0422
Mon, 28 Nov 2016 20:38:34 +0000	2,3156000000	+0,0633
Sun, 27 Nov 2016 15:43:27 +0000	2,2523000000	0
Sun, 27 Nov 2016 05:03:11 +0000	2,2523000000	0
Sat, 26 Nov 2016 02:35:47 +0000	2,2523000000	-0,0098
Wed, 23 Nov 2016 03:18:04 +0000	2,2621000000	+0,0045
Tue, 22 Nov 2016 21:04:18 +0000	2,2576000000	+0,0162
Tue, 22 Nov 2016 05:07:31 +0000	2,2414000000	+0,0131
Sat, 12 Nov 2016 15:48:03 +0000	2,2283000000	-0,0644
Fri, 11 Nov 2016 01:30:46 +0000	2,2927000000	-0,0318
Sat, 05 Nov 2016 10:57:05 +0000	2,3245000000	+0,0466
Sat, 29 Oct 2016 01:17:43 +0000	2,2779000000	-0,0062
Thu, 27 Oct 2016 06:02:21 +0000	2,2841000000	-0,0017
Wed, 26 Oct 2016 06:49:04 +0000	2,2858000000	-0,0026
Tue, 25 Oct 2016 22:47:49 +0000	2,2884000000	+0,0256
Mon, 24 Oct 2016 03:44:46 +0000	2,2628000000	-0,0054
Wed, 19 Oct 2016 13:24:53 +0000	2,2682000000	+0,0266
Mon, 17 Oct 2016 04:25:06 +0000	2,2416000000	+0,0063
Sat, 15 Oct 2016 09:52:28 +0000	2,2353000000	+0,0081
Thu, 13 Oct 2016 22:06:42 +0000	2,2272000000	+0,0278
Wed, 12 Oct 2016 23:00:54 +0000	2,1994000000	-0,1167
Thu, 22 Sep 2016 14:21:56 +0000	2,3161000000	+0,0829
Tue, 20 Sep 2016 00:05:53 +0000	2,2332000000	-0,0065
Sun, 18 Sep 2016 23:24:02 +0000	2,2397000000	+0,0035
Sat, 17 Sep 2016 21:18:35 +0000	2,2362000000	+0,004
Fri, 16 Sep 2016 04:55:18 +0000	2,2322000000	+0,038
Wed, 14 Sep 2016 01:05:54 +0000	2,1942000000	-0,0666
Mon, 12 Sep 2016 00:00:12 +0000	2,2608000000	-0,004
Sun, 11 Sep 2016 01:32:40 +0000	2,2648000000	+0,0025
Fri, 09 Sep 2016 08:25:14 +0000	2,2623000000	+0,0067
Mon, 05 Sep 2016 06:27:29 +0000	2,2556000000	+0,0655
Tue, 30 Aug 2016 20:01:53 +0000	2,1901000000	-0,1552
Mon, 22 Aug 2016 22:01:38 +0000	2,3453000000	+0,0021
Mon, 22 Aug 2016 14:03:01 +0000	2,3432000000	-0,0148
Tue, 16 Aug 2016 15:49:34 +0000	2,3580000000	+0,0233
Sun, 14 Aug 2016 16:57:34 +0000	2,3347000000	0
Fri, 12 Aug 2016 20:55:02 +0000	2,3347000000	+0,0255
Mon, 08 Aug 2016 18:16:00 +0000	2,3092000000	+0,019
Sun, 07 Aug 2016 02:20:37 +0000	2,2902000000	+0,015
Tue, 02 Aug 2016 11:49:34 +0000	2,2752000000	+0,0174
Fri, 29 Jul 2016 15:04:35 +0000	2,2578000000	+0,0341
Tue, 26 Jul 2016 13:51:55 +0000	2,2237000000	-0,0222
Sun, 24 Jul 2016 06:15:35 +0000	2,2459000000	+0,0047
Wed, 20 Jul 2016 20:15:31 +0000	2,2412000000	+0,0057
Tue, 19 Jul 2016 13:23:33 +0000	2,2355000000	+0,0138
Sun, 17 Jul 2016 10:53:14 +0000	2,2217000000	-0,0069
Fri, 15 Jul 2016 23:49:49 +0000	2,2286000000	-0,0118
Thu, 14 Jul 2016 16:28:50 +0000	2,2404000000	-0,0067
Wed, 13 Jul 2016 21:07:16 +0000	2,2471000000	+0,0072
Tue, 12 Jul 2016 15:58:00 +0000	2,2399000000	+0,0382
Sat, 09 Jul 2016 09:41:01 +0000	2,2017000000	-0,0023
Thu, 07 Jul 2016 16:36:49 +0000	2,2040000000	-0,0005
Sun, 03 Jul 2016 10:13:40 +0000	2,2045000000	-0,001
Wed, 22 Jun 2016 23:47:23 +0000	2,2055000000	+0,0731
Sat, 18 Jun 2016 15:18:24 +0000	2,1324000000	0
Sat, 18 Jun 2016 03:11:30 +0000	2,1324000000	-0,0005
Mon, 13 Jun 2016 09:05:26 +0000	2,1329000000	-0,0403
Sat, 11 Jun 2016 22:24:42 +0000	2,1732000000	0
Sat, 11 Jun 2016 05:11:36 +0000	2,1732000000	-0,0003
Fri, 10 Jun 2016 07:43:32 +0000	2,1735000000	-0,0085
Wed, 08 Jun 2016 22:40:00 +0000	2,1820000000	+0,0158
Mon, 06 Jun 2016 23:49:18 +0000	2,1662000000	+0,032
Mon, 06 Jun 2016 06:53:45 +0000	2,1342000000	+0,0116
Sat, 04 Jun 2016 19:29:35 +0000	2,1226000000	+0,052
Tue, 31 May 2016 15:25:22 +0000	2,0706000000	-0,0026
Sun, 29 May 2016 01:49:28 +0000	2,0732000000	-0,0162
Fri, 27 May 2016 10:40:08 +0000	2,0894000000	+0,0041
Mon, 23 May 2016 11:23:50 +0000	2,0853000000	+0,0129
Sat, 21 May 2016 00:29:28 +0000	2,0724000000	+0,0078
Thu, 19 May 2016 13:56:43 +0000	2,0646000000	-0,0049
Wed, 18 May 2016 18:59:43 +0000	2,0695000000	-0,0775
Tue, 10 May 2016 18:50:53 +0000	2,1470000000	-0,0415
Mon, 09 May 2016 06:04:51 +0000	2,1885000000	+0,0115
Mon, 09 May 2016 01:26:06 +0000	2,1770000000	-0,0862
Tue, 03 May 2016 03:09:19 +0000	2,2632000000	-0,0119
Sun, 01 May 2016 01:05:09 +0000	2,2751000000	+0,0456
Wed, 27 Apr 2016 15:22:37 +0000	2,2295000000	-0,0015
Mon, 25 Apr 2016 17:22:25 +0000	2,2310000000	-0,0357
Thu, 21 Apr 2016 02:44:15 +0000	2,2667000000	+0,0188
Tue, 19 Apr 2016 11:25:09 +0000	2,2479000000	+0,0823
Fri, 08 Apr 2016 23:30:36 +0000	2,1656000000	+0,0192
Thu, 07 Apr 2016 05:07:01 +0000	2,1464000000	-0,0524
Sat, 02 Apr 2016 18:54:11 +0000	2,1988000000	+0,095
Sat, 26 Mar 2016 06:27:11 +0000	2,1038000000	-0,013
Thu, 24 Mar 2016 02:44:58 +0000	2,1168000000	-0,0097
Tue, 22 Mar 2016 11:57:16 +0000	2,1265000000	+0,0046
Mon, 21 Mar 2016 15:51:59 +0000	2,1219000000	+0,0025
Sat, 19 Mar 2016 00:05:56 +0000	2,1194000000	-0,0242
Sun, 13 Mar 2016 17:57:59 +0000	2,1436000000	0
Sun, 13 Mar 2016 01:05:17 +0000	2,1436000000	+0,0269
Sat, 05 Mar 2016 13:34:29 +0000	2,1167000000	-0,0053
Fri, 04 Mar 2016 21:52:12 +0000	2,1220000000	-0,0122
Fri, 26 Feb 2016 03:28:37 +0000	2,1342000000	-0,0281
Sat, 20 Feb 2016 06:51:01 +0000	2,1623000000	+0,0514
Mon, 15 Feb 2016 20:34:16 +0000	2,1109000000	+0,0175
Mon, 15 Feb 2016 09:24:35 +0000	2,0934000000	+0,0131
Sat, 13 Feb 2016 02:06:12 +0000	2,0803000000	+0,0015
Sat, 06 Feb 2016 12:51:34 +0000	2,0788000000	-0,013
Fri, 05 Feb 2016 10:59:24 +0000	2,0918000000	-0,0144
Sat, 30 Jan 2016 20:05:20 +0000	2,1062000000	+0,0558
Wed, 27 Jan 2016 00:29:43 +0000	2,0504000000	+0,0205
Tue, 26 Jan 2016 12:28:23 +0000	2,0299000000	-0,0017
Fri, 22 Jan 2016 00:53:41 +0000	2,0316000000	+0,0262
Thu, 21 Jan 2016 09:15:36 +0000	2,0054000000	-0,0074
Wed, 20 Jan 2016 13:24:40 +0000	2,0128000000	+0,0178
Sun, 17 Jan 2016 19:24:17 +0000	1,9950000000	0
Sun, 17 Jan 2016 07:14:34 +0000	1,9950000000	-0,0087
Fri, 15 Jan 2016 18:33:22 +0000	2,0037000000	-0,0078
Thu, 14 Jan 2016 06:08:39 +0000	2,0115000000	-0,0034
Tue, 12 Jan 2016 11:29:03 +0000	2,0149000000	+0,0357
Tue, 12 Jan 2016 00:38:22 +0000	1,9792000000	-0,0346
Mon, 11 Jan 2016 11:19:00 +0000	2,0138000000	-0,0649
Thu, 07 Jan 2016 16:06:52 +0000	2,0787000000	-0,0278
Wed, 06 Jan 2016 21:05:11 +0000	2,1065000000	+0,0012
Wed, 06 Jan 2016 15:15:08 +0000	2,1053000000	-0,0081
Wed, 06 Jan 2016 07:01:44 +0000	2,1134000000	-0,0152
Sat, 02 Jan 2016 05:04:13 +0000	2,1286000000	0
Fri, 01 Jan 2016 10:23:54 +0000	2,1286000000	-0,0124
Mon, 28 Dec 2015 21:23:51 +0000	2,1410000000	-0,0051
Sun, 27 Dec 2015 20:43:01 +0000	2,1461000000	0
Fri, 25 Dec 2015 18:49:24 +0000	2,1461000000	-0,0207
Wed, 23 Dec 2015 08:20:09 +0000	2,1668000000	-0,0248
Mon, 21 Dec 2015 09:49:37 +0000	2,1916000000	+0,0098
Sun, 20 Dec 2015 15:03:23 +0000	2,1818000000	+0,0124
Thu, 17 Dec 2015 21:55:41 +0000	2,1694000000	-0,0198
Wed, 16 Dec 2015 09:05:25 +0000	2,1892000000	-0,0097
Tue, 15 Dec 2015 14:17:03 +0000	2,1989000000	+0,1192
Sun, 13 Dec 2015 12:58:34 +0000	2,0797000000	-0,0117
Fri, 11 Dec 2015 18:00:51 +0000	2,0914000000	-0,0867
Thu, 10 Dec 2015 07:54:00 +0000	2,1781000000	-0,0892
Tue, 08 Dec 2015 00:04:30 +0000	2,2673000000	-0,0142
Fri, 04 Dec 2015 20:05:12 +0000	2,2815000000	+0,0058
Thu, 03 Dec 2015 20:05:21 +0000	2,2757000000	-0,0123
Thu, 03 Dec 2015 10:00:17 +0000	2,2880000000	+0,0041
Wed, 02 Dec 2015 21:52:04 +0000	2,2839000000	-0,0028
Wed, 02 Dec 2015 13:25:35 +0000	2,2867000000	+0,0241
Tue, 01 Dec 2015 18:45:53 +0000	2,2626000000	-0,0072
Mon, 30 Nov 2015 03:34:08 +0000	2,2698000000	+0,0003
Sat, 28 Nov 2015 23:54:24 +0000	2,2695000000	-0,0006
Fri, 27 Nov 2015 21:14:14 +0000	2,2701000000	-0,0118
Fri, 27 Nov 2015 03:06:55 +0000	2,2819000000	+0,0045
Thu, 26 Nov 2015 20:16:15 +0000	2,2774000000	-0,0115
Thu, 26 Nov 2015 08:31:22 +0000	2,2889000000	-0,0353
Mon, 23 Nov 2015 10:23:09 +0000	2,3242000000	+0,007
Thu, 19 Nov 2015 23:57:42 +0000	2,3172000000	-0,0016
Thu, 19 Nov 2015 18:05:50 +0000	2,3188000000	+0,0044
Wed, 18 Nov 2015 23:30:26 +0000	2,3144000000	+0,0084
Wed, 18 Nov 2015 15:39:23 +0000	2,3060000000	+0,0117
Tue, 17 Nov 2015 21:28:47 +0000	2,2943000000	-0,001
Tue, 17 Nov 2015 17:05:28 +0000	2,2953000000	+0,0127
Sat, 14 Nov 2015 10:53:22 +0000	2,2826000000	0
Sat, 14 Nov 2015 04:23:19 +0000	2,2826000000	-0,0279
Wed, 11 Nov 2015 21:10:40 +0000	2,3105000000	+0,0017
Sat, 07 Nov 2015 14:08:51 +0000	2,3088000000	0
Fri, 06 Nov 2015 23:11:08 +0000	2,3088000000	-0,0139
Thu, 05 Nov 2015 10:54:36 +0000	2,3227000000	-0,0355
Wed, 04 Nov 2015 00:16:13 +0000	2,3582000000	+0,0119
Sun, 01 Nov 2015 08:49:37 +0000	2,3463000000	-0,0245
Tue, 27 Oct 2015 08:37:49 +0000	2,3708000000	-0,0687
Tue, 20 Oct 2015 01:56:08 +0000	2,4395000000	-0,006
Mon, 19 Oct 2015 14:19:07 +0000	2,4455000000	-0,016
Sat, 17 Oct 2015 02:57:21 +0000	2,4615000000	+0,0124
Thu, 15 Oct 2015 05:47:44 +0000	2,4491000000	+0,0219
Fri, 09 Oct 2015 14:31:37 +0000	2,4272000000	+0,0146
Thu, 08 Oct 2015 09:35:29 +0000	2,4126000000	+0,0065
Tue, 06 Oct 2015 22:56:53 +0000	2,4061000000	+0,0241
Sat, 03 Oct 2015 15:51:49 +0000	2,3820000000	+0,0012
Mon, 28 Sep 2015 06:56:05 +0000	2,3808000000	+0,0014
Sun, 27 Sep 2015 13:13:52 +0000	2,3794000000	0
Sat, 26 Sep 2015 11:20:48 +0000	2,3794000000	+0,0016
Fri, 25 Sep 2015 19:54:47 +0000	2,3778000000	+0,0015
Thu, 24 Sep 2015 00:11:11 +0000	2,3763000000	-0,0655
Wed, 16 Sep 2015 17:42:09 +0000	2,4418000000	+0,0447
Mon, 14 Sep 2015 06:20:38 +0000	2,3971000000	-0,0689
Fri, 28 Aug 2015 00:05:27 +0000	2,4660000000	-0,0245
Tue, 25 Aug 2015 16:32:21 +0000	2,4905000000	-0,0272
Sat, 22 Aug 2015 03:26:54 +0000	2,5177000000	+0,007
Sun, 16 Aug 2015 12:57:04 +0000	2,5107000000	+0,0035
Fri, 14 Aug 2015 06:32:58 +0000	2,5072000000	-0,0238
Tue, 11 Aug 2015 09:29:14 +0000	2,5310000000	+0,0224
Thu, 16 Jul 2015 18:02:41 +0000	2,5086000000	+0,0099
Wed, 15 Jul 2015 16:16:54 +0000	2,4987000000	-0,0184
Fri, 03 Jul 2015 11:11:48 +0000	2,5171000000	-0,008
Thu, 02 Jul 2015 04:51:28 +0000	2,5251000000	-0,0158
Wed, 01 Jul 2015 01:08:11 +0000	2,5409000000	-0,0003
Sun, 28 Jun 2015 14:05:07 +0000	2,5412000000	+0,0136
Fri, 19 Jun 2015 17:01:10 +0000	2,5276000000	+0,0333
Wed, 17 Jun 2015 03:41:35 +0000	2,4943000000	-0,0034
Sat, 13 Jun 2015 17:15:43 +0000	2,4977000000	-0,0063
Fri, 12 Jun 2015 03:49:53 +0000	2,5040000000	-0,0014
Wed, 10 Jun 2015 14:01:38 +0000	2,5054000000	+0,0169
Tue, 09 Jun 2015 09:18:09 +0000	2,4885000000	+0,02
Sun, 07 Jun 2015 04:10:52 +0000	2,4685000000	-0,0555
Tue, 02 Jun 2015 21:18:59 +0000	2,5240000000	+0,0144
Tue, 02 Jun 2015 09:29:32 +0000	2,5096000000	+0,0003
Mon, 01 Jun 2015 09:40:52 +0000	2,5093000000	-0,0261
Tue, 26 May 2015 18:22:32 +0000	2,5354000000	-0,0222
Sat, 23 May 2015 23:19:11 +0000	2,5576000000	-0,0239
Sun, 17 May 2015 21:51:02 +0000	2,5815000000	+0,0074
Mon, 11 May 2015 07:09:44 +0000	2,5741000000	+0,0012
Sun, 10 May 2015 17:12:49 +0000	2,5729000000	+0,0216
Fri, 08 May 2015 04:23:34 +0000	2,5513000000	-0,0084
Fri, 08 May 2015 00:39:40 +0000	2,5597000000	+0,0189
Mon, 27 Apr 2015 17:06:53 +0000	2,5408000000	+0,0041
Mon, 27 Apr 2015 03:49:15 +0000	2,5367000000	+0,0026
Sat, 25 Apr 2015 18:47:22 +0000	2,5341000000	0
Sat, 25 Apr 2015 07:31:31 +0000	2,5341000000	-0,0063
Thu, 23 Apr 2015 01:53:39 +0000	2,5404000000	-0,0859
Tue, 07 Apr 2015 03:41:51 +0000	2,6263000000	+0,0365
Sun, 05 Apr 2015 15:07:46 +0000	2,5898000000	0
Sun, 05 Apr 2015 01:33:31 +0000	2,5898000000	-0,0052
Thu, 02 Apr 2015 15:23:43 +0000	2,5950000000	+0,0037
Thu, 02 Apr 2015 12:01:19 +0000	2,5913000000	+0,0027
Sun, 29 Mar 2015 20:50:26 +0000	2,5886000000	-0,0169
Thu, 26 Mar 2015 22:44:10 +0000	2,6055000000	-0,0188
Sat, 07 Mar 2015 00:46:12 +0000	2,6243000000	-0,0389
Fri, 06 Mar 2015 10:20:08 +0000	2,6632000000	-0,0583
Sun, 18 Jan 2015 21:53:24 +0000	2,7215000000	-0,0138
Fri, 16 Jan 2015 07:36:13 +0000	2,7353000000	-0,0044
Tue, 23 Dec 2014 13:36:57 +0000	2,7397000000	+0,0465
Mon, 15 Dec 2014 12:27:29 +0000	2,6932000000	+0,0024
Fri, 12 Dec 2014 04:48:02 +0000	2,6908000000	-0,0513
Sun, 07 Dec 2014 12:26:58 +0000	2,7421000000	-0,0828
Mon, 01 Dec 2014 19:58:05 +0000	2,8249000000	+0,0077
Fri, 28 Nov 2014 01:13:34 +0000	2,8172000000	+0,0994
Sat, 08 Nov 2014 23:24:51 +0000	2,7178000000	-0,0609
Wed, 29 Oct 2014 20:52:58 +0000	2,7787000000	-0,0133
Tue, 28 Oct 2014 14:46:49 +0000	2,7920000000	+0,0696
Wed, 08 Oct 2014 05:53:39 +0000	2,7224000000	-0,011
Mon, 22 Sep 2014 09:12:48 +0000	2,7334000000	-0,0224
Tue, 16 Sep 2014 21:31:06 +0000	2,7558000000	+0,027
Sun, 14 Sep 2014 17:35:47 +0000	2,7288000000	-0,0149
Thu, 11 Sep 2014 10:46:07 +0000	2,7437000000	-0,0764
Wed, 20 Aug 2014 11:06:19 +0000	2,8201000000	-0,0153
Sun, 17 Aug 2014 05:46:08 +0000	2,8354000000	+0,0117
Wed, 13 Aug 2014 00:06:48 +0000	2,8237000000	+0,0174
Sat, 09 Aug 2014 10:56:35 +0000	2,8063000000	+0,0058
Fri, 08 Aug 2014 07:20:05 +0000	2,8005000000	-0,0011
Tue, 05 Aug 2014 17:38:07 +0000	2,8016000000	-0,0514
Sat, 26 Jul 2014 17:28:48 +0000	2,8530000000	+0,0503
Fri, 13 Jun 2014 02:15:55 +0000	2,8027000000	-0,1175
Sat, 24 May 2014 09:44:35 +0000	2,9202000000	+0,003
Fri, 23 May 2014 00:17:29 +0000	2,9172000000	+0,0581
Wed, 30 Apr 2014 04:48:57 +0000	2,8591000000	-0,0177
Sun, 30 Mar 2014 05:20:22 +0000	2,8768000000	+0,0216
Thu, 27 Mar 2014 03:14:00 +0000	2,8552000000	+0,0433
Thu, 20 Mar 2014 08:41:57 +0000	2,8119000000	-0,0226
Mon, 17 Mar 2014 01:53:17 +0000	2,8345000000	+0,0131
Thu, 13 Mar 2014 10:54:48 +0000	2,8214000000	+0,0338
Sat, 15 Feb 2014 13:32:26 +0000	2,7876000000	+0,0643
Mon, 03 Feb 2014 01:34:28 +0000	2,7233000000	-0,0547
Mon, 13 Jan 2014 18:56:52 +0000	2,7780000000	-0,0989
Thu, 19 Dec 2013 06:06:21 +0000	2,8769000000	+0,0064
Tue, 17 Dec 2013 19:46:27 +0000	2,8705000000	+0,0092
Tue, 17 Dec 2013 16:07:54 +0000	2,8613000000	-0,130893
Sun, 27 Oct 2013 08:14:58 +0000	2,9921930000	-0,01338982
Thu, 24 Oct 2013 14:20:13 +0000	3,0055828200	+0,00476089
Sat, 19 Oct 2013 11:33:47 +0000	3,0008219300	+0,03516412
Sat, 12 Oct 2013 13:41:09 +0000	2,9656578100	+0,00472054
Wed, 02 Oct 2013 05:11:04 +0000	2,9609372700	0
Sat, 28 Sep 2013 00:02:11 +0000	2,9609372700	0
Fri, 27 Sep 2013 11:25:30 +0000	2,9609372700	-0,03359324
Tue, 24 Sep 2013 15:25:18 +0000	2,9945305100	-0,00033372
Tue, 24 Sep 2013 09:41:02 +0000	2,9948642300	+0,02648854
Mon, 09 Sep 2013 02:18:31 +0000	2,9683756900	+0,05013463
Sun, 25 Aug 2013 06:29:05 +0000	2,9182410600	-0,05181989
Sun, 18 Aug 2013 20:55:15 +0000	2,9700609500	-0,072512
Sun, 04 Aug 2013 18:53:07 +0000	3,0425729500	-0,00973695
Wed, 31 Jul 2013 09:19:27 +0000	3,0523099000	+0,02371542
Thu, 25 Jul 2013 01:38:45 +0000	3,0285944800	-0,01590627
Fri, 19 Jul 2013 08:17:14 +0000	3,0445007500	+0,03297045
Mon, 15 Jul 2013 12:49:50 +0000	3,0115303000	+0,01234218
Wed, 10 Jul 2013 06:49:33 +0000	2,9991881200	+0,01126527
Fri, 05 Jul 2013 11:41:03 +0000	2,9879228500	+0,04324468
Fri, 21 Jun 2013 10:31:39 +0000	2,9446781700	-0,00018353
Fri, 21 Jun 2013 05:28:10 +0000	2,9448617000	-0,05125909
Tue, 18 Jun 2013 06:29:55 +0000	2,9961207900	+0,00083229
Sun, 16 Jun 2013 10:41:55 +0000	2,9952885000	-0,1244982
Wed, 22 May 2013 04:45:30 +0000	3,1197867000	-0,10111285
Fri, 17 May 2013 05:31:43 +0000	3,2208995500	-0,05639759
Mon, 13 May 2013 14:30:55 +0000	3,2772971400	+0,02449282
Thu, 25 Apr 2013 10:50:01 +0000	3,2528043200	+0,02257176
Tue, 23 Apr 2013 05:27:02 +0000	3,2302325600	+0,00624352
Sat, 20 Apr 2013 18:31:30 +0000	3,2239890400	-0,12028602
Sat, 13 Apr 2013 08:10:06 +0000	3,3442750600	+0,12277505
Wed, 13 Mar 2013 22:30:45 +0000	3,2215000100	-0,13994434
Wed, 27 Feb 2013 02:45:54 +0000	3,3614443500	-0,01567782
Tue, 26 Feb 2013 12:40:10 +0000	3,3771221700	+0,01858811
Mon, 18 Feb 2013 13:54:04 +0000	3,3585340600	0
Sun, 17 Feb 2013 13:54:26 +0000	3,3585340600	0
Sat, 16 Feb 2013 01:36:51 +0000	3,3585340600	+0,02582345
Thu, 14 Feb 2013 16:08:25 +0000	3,3327106100	-0,01870091
Thu, 14 Feb 2013 02:24:28 +0000	3,3514115200	+0,0381951
Tue, 12 Feb 2013 16:35:14 +0000	3,3132164200	-0,01081307
Tue, 12 Feb 2013 05:45:32 +0000	3,3240294900	-0,01554381
Mon, 11 Feb 2013 01:31:56 +0000	3,3395733000	+0,03963834
Sat, 02 Feb 2013 10:24:05 +0000	3,2999349600	+0,02392302
Tue, 22 Jan 2013 11:04:35 +0000	3,2760119400	-0,06085087
Sun, 13 Jan 2013 04:56:51 +0000	3,3368628100	-0,08058981
Sun, 30 Dec 2012 11:15:58 +0000	3,4174526200	0
Sun, 30 Dec 2012 03:06:35 +0000	3,4174526200	+0,05036475
Thu, 13 Dec 2012 13:33:56 +0000	3,3670878700	+0,01020234
Thu, 13 Dec 2012 08:19:55 +0000	3,3568855300	+0,1050285
Thu, 22 Nov 2012 09:38:17 +0000	3,2518570300	-0,01260313
Wed, 21 Nov 2012 15:03:32 +0000	3,2644601600	-0,07662737
Sun, 14 Oct 2012 12:52:12 +0000	3,3410875300	+0,01826462
Sat, 06 Oct 2012 17:06:04 +0000	3,3228229100	-0,19913848
Fri, 21 Sep 2012 00:46:50 +0000	3,5219613900	-0,04669135
Mon, 17 Sep 2012 02:53:38 +0000	3,5686527400	+0,01425449
Wed, 29 Aug 2012 16:14:03 +0000	3,5543982500	-0,00263728
Wed, 29 Aug 2012 09:50:03 +0000	3,5570355300	-0,00871453
Wed, 29 Aug 2012 03:32:13 +0000	3,5657500600	-0,01857498
Mon, 23 Jul 2012 22:37:35 +0000	3,5843250400	-0,07584883
Tue, 03 Jul 2012 00:55:11 +0000	3,6601738700	+0,01660391
Sun, 01 Jul 2012 08:15:21 +0000	3,6435699600	+0,07606554
Sat, 09 Jun 2012 00:40:21 +0000	3,5675044200	+0,02326472
Tue, 05 Jun 2012 17:24:52 +0000	3,5442397000	-0,01262595
Tue, 29 May 2012 21:18:37 +0000	3,5568656500	+0,01968559
Thu, 24 May 2012 15:57:42 +0000	3,5371800600	-0,03019101
Fri, 18 May 2012 00:02:44 +0000	3,5673710700	-0,16410173
Tue, 08 May 2012 17:38:53 +0000	3,7314728000	-0,036268
Fri, 27 Apr 2012 15:18:03 +0000	3,7677408000	-0,00434317
Fri, 20 Apr 2012 17:13:55 +0000	3,7720839700	+0,0196887
Thu, 05 Apr 2012 16:11:18 +0000	3,7523952700	-0,06984336
Thu, 29 Mar 2012 22:11:59 +0000	3,8222386300	-0,06016483
Mon, 26 Mar 2012 15:40:09 +0000	3,8824034600	+0,06838538
Thu, 22 Mar 2012 20:18:40 +0000	3,8140180800	-0,07965677
Thu, 22 Mar 2012 00:52:00 +0000	3,8936748500	+0,00248085
Tue, 20 Mar 2012 00:25:16 +0000	3,8911940000	+0,04177133
Thu, 15 Mar 2012 15:33:23 +0000	3,8494226700	0

Обратите внимание, что информация об обменного курса NAD в TWD обнавляется каждые 3 часа. Last update was at Wed, 14 Mar 2018 23:37:17 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Намибийский доллар/Тайваньский доллар

Примечание: График курса обмена валют Намибийский доллар/Тайваньский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару NAD/TWD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Намибийский доллар к 1 Тайваньский доллар в течение 2190 дней.

NAD

Доллар был валюты Намибии с 1993 года. Обычно сокращается с знак доллара $, или альтернативно N$, чтобы отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.

TWD

Новый тайваньский доллар или просто тайваньский доллар, является официальной валюты области Тайвань Китайской Республики (ROC) с 1949 года, когда он заменил старый тайваньский доллар.