Обменный курс на сегодня для NAD/TZS является NAD за TZS, это означает, что с 100 Намибийских долларов можете купить Танзанийские шиллинги.

Ниже вы найдете информацию о исторических курсов валют для валютную пару NAD/TZS представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о NAD или TZS.

NAD в TZS обменного курса

Дата	Обменный курс	Вариация
Fri, 16 Mar 2018 13:18:24 +0000	188,9674000000	+30,379
Tue, 31 Oct 2017 20:39:56 +0000	158,5884000000	-0,4169
Wed, 25 Oct 2017 16:55:14 +0000	159,0053000000	-3,5219
Tue, 24 Oct 2017 18:40:35 +0000	162,5272000000	-0,8171
Mon, 23 Oct 2017 23:29:53 +0000	163,3443000000	-3,7706
Wed, 18 Oct 2017 03:46:42 +0000	167,1149000000	+0,4731
Tue, 17 Oct 2017 13:08:27 +0000	166,6418000000	-1,15
Tue, 17 Oct 2017 01:37:59 +0000	167,7918000000	-0,5168
Mon, 16 Oct 2017 16:10:09 +0000	168,3086000000	-0,5079
Sun, 15 Oct 2017 15:23:02 +0000	168,8165000000	+5,5065
Sat, 07 Oct 2017 08:48:33 +0000	163,3100000000	-0,8866
Thu, 05 Oct 2017 12:48:11 +0000	164,1966000000	-0,8957
Fri, 29 Sep 2017 19:20:41 +0000	165,0923000000	-0,3791
Thu, 28 Sep 2017 18:50:29 +0000	165,4714000000	-2,4469
Tue, 26 Sep 2017 00:54:51 +0000	167,9183000000	-1,1799
Sat, 23 Sep 2017 03:50:42 +0000	169,0982000000	-1,3433
Fri, 15 Sep 2017 05:44:41 +0000	170,4415000000	-4,4081
Fri, 08 Sep 2017 00:10:13 +0000	174,8496000000	-0,2383
Thu, 07 Sep 2017 04:52:11 +0000	175,0879000000	+0,0806
Wed, 06 Sep 2017 19:15:38 +0000	175,0073000000	+1,5823
Wed, 06 Sep 2017 08:16:02 +0000	173,4250000000	-0,0545
Tue, 05 Sep 2017 21:10:23 +0000	173,4795000000	+1,7054
Mon, 28 Aug 2017 01:51:30 +0000	171,7741000000	-0,3177
Sat, 26 Aug 2017 10:52:48 +0000	172,0918000000	+2,0471
Thu, 24 Aug 2017 05:17:55 +0000	170,0447000000	-0,2054
Tue, 22 Aug 2017 06:23:11 +0000	170,2501000000	+0,1769
Sun, 20 Aug 2017 22:17:30 +0000	170,0732000000	-0,1753
Sun, 20 Aug 2017 05:18:14 +0000	170,2485000000	0
Sat, 19 Aug 2017 21:11:35 +0000	170,2485000000	+0,4182
Wed, 16 Aug 2017 22:36:46 +0000	169,8303000000	+1,7332
Wed, 16 Aug 2017 05:26:45 +0000	168,0971000000	+1,4148
Sat, 12 Aug 2017 14:03:02 +0000	166,6823000000	-2,7701
Tue, 08 Aug 2017 16:40:24 +0000	169,4524000000	+0,1762
Tue, 01 Aug 2017 15:00:41 +0000	169,2762000000	-2,8878
Sat, 29 Jul 2017 06:16:06 +0000	172,1640000000	+0,2967
Fri, 28 Jul 2017 18:32:13 +0000	171,8673000000	+0,5916
Wed, 26 Jul 2017 03:55:16 +0000	171,2757000000	-1,2265
Tue, 25 Jul 2017 02:37:55 +0000	172,5022000000	-0,0938
Mon, 24 Jul 2017 18:13:04 +0000	172,5960000000	-0,7327
Sat, 22 Jul 2017 12:10:36 +0000	173,3287000000	0
Sat, 22 Jul 2017 04:00:00 +0000	173,3287000000	+0,4328
Thu, 20 Jul 2017 01:47:10 +0000	172,8959000000	-0,4607
Wed, 19 Jul 2017 15:06:01 +0000	173,3566000000	+1,8512
Sat, 15 Jul 2017 23:09:50 +0000	171,5054000000	+6,1715
Wed, 12 Jul 2017 10:01:17 +0000	165,3339000000	+0,2894
Tue, 11 Jul 2017 21:46:12 +0000	165,0445000000	+0,7253
Tue, 11 Jul 2017 08:52:43 +0000	164,3192000000	-2,7607
Mon, 10 Jul 2017 14:54:35 +0000	167,0799000000	-0,0458
Sun, 09 Jul 2017 02:19:07 +0000	167,1257000000	+0,8242
Fri, 07 Jul 2017 02:27:59 +0000	166,3015000000	-0,6959
Thu, 06 Jul 2017 09:57:49 +0000	166,9974000000	-2,4884
Tue, 04 Jul 2017 09:09:13 +0000	169,4858000000	-1,8608
Mon, 03 Jul 2017 02:58:15 +0000	171,3466000000	+0,349
Sat, 01 Jul 2017 03:02:59 +0000	170,9976000000	-1,58
Thu, 29 Jun 2017 09:47:04 +0000	172,5776000000	+0,5137
Wed, 28 Jun 2017 12:47:52 +0000	172,0639000000	-1,0138
Sun, 25 Jun 2017 17:53:41 +0000	173,0777000000	0
Sat, 24 Jun 2017 00:48:42 +0000	173,0777000000	+0,5956
Thu, 22 Jun 2017 21:39:21 +0000	172,4821000000	+0,3223
Mon, 19 Jun 2017 20:51:56 +0000	172,1598000000	-2,5646
Mon, 19 Jun 2017 06:02:15 +0000	174,7244000000	-0,0821
Sun, 18 Jun 2017 13:20:09 +0000	174,8065000000	+0,8799
Thu, 15 Jun 2017 14:15:09 +0000	173,9266000000	-3,3408
Thu, 15 Jun 2017 10:17:37 +0000	177,2674000000	+2,0225
Tue, 13 Jun 2017 17:36:55 +0000	175,2449000000	+0,5717
Tue, 13 Jun 2017 07:29:35 +0000	174,6732000000	+0,316
Tue, 13 Jun 2017 00:21:30 +0000	174,3572000000	+0,8974
Sun, 11 Jun 2017 08:15:33 +0000	173,4598000000	0
Sun, 11 Jun 2017 02:06:15 +0000	173,4598000000	0
Sat, 10 Jun 2017 15:19:35 +0000	173,4598000000	0
Sat, 10 Jun 2017 01:17:47 +0000	173,4598000000	-1,9396
Tue, 06 Jun 2017 08:06:42 +0000	175,3994000000	+0,7701
Mon, 05 Jun 2017 06:51:58 +0000	174,6293000000	+0,114
Sun, 04 Jun 2017 05:44:12 +0000	174,5153000000	+0,7623
Sun, 28 May 2017 13:18:41 +0000	173,7530000000	0
Sat, 27 May 2017 08:46:16 +0000	173,7530000000	+0,5435
Fri, 26 May 2017 07:09:32 +0000	173,2095000000	+0,134
Wed, 24 May 2017 19:22:18 +0000	173,0755000000	+4,4437
Tue, 23 May 2017 10:11:50 +0000	168,6318000000	-0,863
Mon, 22 May 2017 08:00:14 +0000	169,4948000000	+0,032
Tue, 16 May 2017 00:01:38 +0000	169,4628000000	+2,516
Thu, 11 May 2017 08:41:40 +0000	166,9468000000	+2,6235
Wed, 10 May 2017 04:01:46 +0000	164,3233000000	-1,2323
Mon, 08 May 2017 08:19:49 +0000	165,5556000000	-0,8825
Sat, 06 May 2017 18:50:02 +0000	166,4381000000	+1,6082
Fri, 05 May 2017 14:27:36 +0000	164,8299000000	+0,7932
Fri, 05 May 2017 10:00:08 +0000	164,0367000000	-2,0727
Thu, 04 May 2017 06:57:17 +0000	166,1094000000	-1,1185
Wed, 03 May 2017 19:56:48 +0000	167,2279000000	-0,141
Tue, 02 May 2017 22:36:11 +0000	167,3689000000	+0,1883
Sat, 29 Apr 2017 14:37:52 +0000	167,1806000000	-1,1343
Fri, 28 Apr 2017 11:21:27 +0000	168,3149000000	+0,5228
Wed, 19 Apr 2017 10:22:52 +0000	167,7921000000	+0,2944
Tue, 18 Apr 2017 14:53:43 +0000	167,4977000000	-0,3153
Mon, 17 Apr 2017 15:53:31 +0000	167,8130000000	+1,8175
Sun, 16 Apr 2017 07:18:40 +0000	165,9955000000	+1,1172
Thu, 13 Apr 2017 12:24:03 +0000	164,8783000000	+2,5908
Sat, 08 Apr 2017 18:53:07 +0000	162,2875000000	+0,4319
Wed, 05 Apr 2017 11:38:33 +0000	161,8556000000	-2,1999
Tue, 04 Apr 2017 14:30:30 +0000	164,0555000000	-0,5797
Mon, 03 Apr 2017 08:33:04 +0000	164,6352000000	-2,3019
Sat, 01 Apr 2017 22:33:25 +0000	166,9371000000	0
Sat, 01 Apr 2017 08:50:35 +0000	166,9371000000	+0,4224
Fri, 31 Mar 2017 20:38:45 +0000	166,5147000000	-14,6124
Mon, 27 Mar 2017 07:24:34 +0000	181,1271000000	+2,4164
Thu, 23 Mar 2017 12:49:20 +0000	178,7107000000	+0,9416
Wed, 22 Mar 2017 17:37:29 +0000	177,7691000000	+0,3177
Wed, 22 Mar 2017 13:37:32 +0000	177,4514000000	+0,8151
Mon, 20 Mar 2017 23:08:34 +0000	176,6363000000	+0,4707
Mon, 20 Mar 2017 14:13:21 +0000	176,1656000000	+1,7451
Sun, 19 Mar 2017 05:39:12 +0000	174,4205000000	0
Sat, 18 Mar 2017 05:01:35 +0000	174,4205000000	-0,7445
Thu, 16 Mar 2017 09:15:59 +0000	175,1650000000	+3,7035
Wed, 15 Mar 2017 16:53:50 +0000	171,4615000000	+1,5633
Tue, 14 Mar 2017 21:24:47 +0000	169,8982000000	-0,5062
Mon, 13 Mar 2017 17:41:18 +0000	170,4044000000	+2,3517
Fri, 10 Mar 2017 13:08:30 +0000	168,0527000000	-3,5569
Wed, 08 Mar 2017 10:06:06 +0000	171,6096000000	+1,5506
Fri, 03 Mar 2017 12:13:53 +0000	170,0590000000	-1,4576
Thu, 02 Mar 2017 05:35:27 +0000	171,5166000000	+0,3833
Wed, 01 Mar 2017 12:12:08 +0000	171,1333000000	-0,7072
Tue, 28 Feb 2017 14:19:50 +0000	171,8405000000	-0,3476
Tue, 28 Feb 2017 07:32:48 +0000	172,1881000000	-0,1991
Mon, 27 Feb 2017 11:24:16 +0000	172,3872000000	+0,1898
Sun, 26 Feb 2017 20:33:20 +0000	172,1974000000	0
Sun, 26 Feb 2017 00:55:55 +0000	172,1974000000	+0,5877
Wed, 22 Feb 2017 19:10:52 +0000	171,6097000000	+1,4917
Mon, 20 Feb 2017 10:37:57 +0000	170,1180000000	+3,6065
Thu, 09 Feb 2017 11:47:45 +0000	166,5115000000	-2,3431
Fri, 03 Feb 2017 18:54:58 +0000	168,8546000000	+3,2052
Sun, 29 Jan 2017 21:19:43 +0000	165,6494000000	0
Sun, 29 Jan 2017 05:37:53 +0000	165,6494000000	-2,9777
Wed, 25 Jan 2017 10:17:33 +0000	168,6271000000	+3,804
Thu, 19 Jan 2017 22:24:40 +0000	164,8231000000	+0,1215
Thu, 19 Jan 2017 08:07:52 +0000	164,7016000000	+0,9348
Thu, 19 Jan 2017 01:27:51 +0000	163,7668000000	-0,3189
Mon, 16 Jan 2017 07:18:49 +0000	164,0857000000	-0,8289
Sun, 15 Jan 2017 14:00:36 +0000	164,9146000000	+3,6686
Tue, 10 Jan 2017 09:53:35 +0000	161,2460000000	+2,2063
Sat, 07 Jan 2017 04:46:07 +0000	159,0397000000	-0,1659
Thu, 05 Jan 2017 16:02:59 +0000	159,2056000000	-0,7536
Sat, 31 Dec 2016 11:01:14 +0000	159,9592000000	+2,6321
Fri, 30 Dec 2016 12:43:04 +0000	157,3271000000	+0,0987
Thu, 29 Dec 2016 00:16:26 +0000	157,2284000000	+1,8117
Sat, 24 Dec 2016 22:36:53 +0000	155,4167000000	-0,1535
Fri, 23 Dec 2016 22:55:13 +0000	155,5702000000	+0,3747
Thu, 22 Dec 2016 22:02:13 +0000	155,1955000000	+0,74
Mon, 19 Dec 2016 23:27:37 +0000	154,4555000000	-0,3786
Sun, 18 Dec 2016 16:15:04 +0000	154,8341000000	-4,9681
Mon, 12 Dec 2016 16:25:57 +0000	159,8022000000	-0,621
Thu, 08 Dec 2016 12:40:33 +0000	160,4232000000	-0,2967
Wed, 07 Dec 2016 18:59:47 +0000	160,7199000000	+0,8881
Wed, 07 Dec 2016 08:47:34 +0000	159,8318000000	+5,0709
Sun, 04 Dec 2016 21:07:54 +0000	154,7609000000	0
Sat, 03 Dec 2016 01:44:32 +0000	154,7609000000	-0,5278
Thu, 01 Dec 2016 12:17:22 +0000	155,2887000000	+1,8996
Sun, 27 Nov 2016 05:03:13 +0000	153,3891000000	0
Sat, 26 Nov 2016 12:11:04 +0000	153,3891000000	0
Sat, 26 Nov 2016 05:35:07 +0000	153,3891000000	-0,5297
Fri, 25 Nov 2016 14:17:10 +0000	153,9188000000	+0,415
Thu, 24 Nov 2016 15:46:37 +0000	153,5038000000	-1,0609
Thu, 24 Nov 2016 09:14:57 +0000	154,5647000000	-0,4376
Wed, 23 Nov 2016 05:43:12 +0000	155,0023000000	+3,6505
Sun, 20 Nov 2016 05:50:29 +0000	151,3518000000	-11,2931
Sun, 13 Nov 2016 05:08:46 +0000	162,6449000000	-0,8811
Mon, 07 Nov 2016 21:45:11 +0000	163,5260000000	+1,3643
Wed, 02 Nov 2016 23:30:03 +0000	162,1617000000	+3,9465
Wed, 26 Oct 2016 04:10:43 +0000	158,2152000000	-0,2908
Tue, 25 Oct 2016 22:47:52 +0000	158,5060000000	+1,0653
Wed, 19 Oct 2016 07:36:34 +0000	157,4407000000	+2,6977
Mon, 17 Oct 2016 14:50:13 +0000	154,7430000000	+1,0378
Sat, 15 Oct 2016 17:11:18 +0000	153,7052000000	+0,864
Thu, 13 Oct 2016 22:07:09 +0000	152,8412000000	-0,0953
Thu, 13 Oct 2016 05:38:08 +0000	152,9365000000	-4,6182
Mon, 10 Oct 2016 07:02:16 +0000	157,5547000000	+0,8717
Sat, 08 Oct 2016 23:35:48 +0000	156,6830000000	-1,3607
Thu, 29 Sep 2016 14:03:08 +0000	158,0437000000	+4,6944
Sun, 18 Sep 2016 23:24:14 +0000	153,3493000000	+0,4809
Sat, 17 Sep 2016 22:19:32 +0000	152,8684000000	+0,6311
Wed, 14 Sep 2016 10:21:33 +0000	152,2373000000	+1,0933
Wed, 14 Sep 2016 01:05:57 +0000	151,1440000000	-6,2749
Sat, 10 Sep 2016 04:45:30 +0000	157,4189000000	+3,5427
Fri, 09 Sep 2016 08:51:59 +0000	153,8762000000	-1,9774
Thu, 08 Sep 2016 02:08:49 +0000	155,8536000000	-0,1258
Tue, 06 Sep 2016 17:56:23 +0000	155,9794000000	+6,8789
Sat, 03 Sep 2016 22:38:22 +0000	149,1005000000	-3,275
Wed, 31 Aug 2016 08:01:14 +0000	152,3755000000	+0,2816
Tue, 30 Aug 2016 22:50:03 +0000	152,0939000000	-1,2365
Sat, 27 Aug 2016 18:55:27 +0000	153,3304000000	-2,2899
Fri, 26 Aug 2016 15:44:53 +0000	155,6203000000	+1,374
Fri, 26 Aug 2016 06:19:39 +0000	154,2463000000	-7,6375
Sun, 21 Aug 2016 19:15:46 +0000	161,8838000000	-1,8015
Tue, 16 Aug 2016 15:30:23 +0000	163,6853000000	+2,3289
Sun, 14 Aug 2016 16:57:44 +0000	161,3564000000	-3,4519
Wed, 10 Aug 2016 21:29:52 +0000	164,8083000000	+3,8303
Mon, 08 Aug 2016 18:20:13 +0000	160,9780000000	+4,3052
Sat, 30 Jul 2016 16:21:29 +0000	156,6728000000	+2,3651
Fri, 29 Jul 2016 10:51:54 +0000	154,3077000000	+0,2715
Sun, 24 Jul 2016 01:00:41 +0000	154,0362000000	+0,5765
Wed, 20 Jul 2016 20:16:17 +0000	153,4597000000	+0,2621
Wed, 20 Jul 2016 16:30:05 +0000	153,1976000000	-0,9528
Fri, 15 Jul 2016 23:51:52 +0000	154,1504000000	+5,4546
Fri, 08 Jul 2016 06:56:57 +0000	148,6958000000	-1,4843
Sun, 03 Jul 2016 03:27:04 +0000	150,1801000000	0
Sat, 02 Jul 2016 08:35:16 +0000	150,1801000000	+0,1148
Thu, 23 Jun 2016 06:34:54 +0000	150,0653000000	+5,7721
Sun, 19 Jun 2016 10:38:48 +0000	144,2932000000	0
Sat, 18 Jun 2016 15:18:32 +0000	144,2932000000	-0,9601
Mon, 13 Jun 2016 21:46:06 +0000	145,2533000000	-3,405
Wed, 08 Jun 2016 21:21:25 +0000	148,6583000000	+1,0193
Tue, 07 Jun 2016 12:44:56 +0000	147,6390000000	+2,4362
Sun, 05 Jun 2016 22:47:21 +0000	145,2028000000	+1,0368
Sat, 04 Jun 2016 20:38:04 +0000	144,1660000000	+4,7573
Sun, 29 May 2016 13:08:03 +0000	139,4087000000	-0,2241
Thu, 26 May 2016 07:51:01 +0000	139,6328000000	-0,1905
Wed, 25 May 2016 18:55:49 +0000	139,8233000000	-0,5905
Wed, 25 May 2016 02:42:58 +0000	140,4138000000	+1,1414
Tue, 24 May 2016 01:13:22 +0000	139,2724000000	+0,5789
Sun, 22 May 2016 17:11:58 +0000	138,6935000000	0
Sat, 21 May 2016 00:29:31 +0000	138,6935000000	+0,7574
Thu, 19 May 2016 13:56:53 +0000	137,9361000000	-2,937
Tue, 17 May 2016 18:01:24 +0000	140,8731000000	-1,8793
Sun, 15 May 2016 12:00:27 +0000	142,7524000000	-2,4348
Thu, 12 May 2016 23:50:04 +0000	145,1872000000	+1,1788
Tue, 10 May 2016 13:58:55 +0000	144,0084000000	-2,699
Sun, 08 May 2016 20:04:41 +0000	146,7074000000	-5,2497
Tue, 03 May 2016 10:51:34 +0000	151,9571000000	-0,9173
Mon, 02 May 2016 16:56:33 +0000	152,8744000000	-1,1687
Sun, 01 May 2016 11:07:44 +0000	154,0431000000	+0,0397
Fri, 29 Apr 2016 11:23:29 +0000	154,0034000000	+0,3408
Fri, 29 Apr 2016 00:01:44 +0000	153,6626000000	+1,381
Tue, 26 Apr 2016 13:10:40 +0000	152,2816000000	-1,5308
Sun, 24 Apr 2016 21:01:04 +0000	153,8124000000	-0,3551
Wed, 20 Apr 2016 23:14:19 +0000	154,1675000000	+1,7787
Tue, 19 Apr 2016 08:28:01 +0000	152,3888000000	+2,1972
Sun, 17 Apr 2016 11:16:03 +0000	150,1916000000	0
Sun, 17 Apr 2016 03:46:38 +0000	150,1916000000	+4,071
Sun, 10 Apr 2016 22:22:17 +0000	146,1206000000	-2,7571
Sat, 02 Apr 2016 06:58:32 +0000	148,8777000000	+0,6841
Fri, 01 Apr 2016 12:32:46 +0000	148,1936000000	-0,6434
Fri, 01 Apr 2016 09:21:59 +0000	148,8370000000	+7,5366
Sun, 27 Mar 2016 11:04:53 +0000	141,3004000000	0
Sat, 26 Mar 2016 22:21:02 +0000	141,3004000000	-0,9198
Thu, 24 Mar 2016 02:45:03 +0000	142,2202000000	-1,1841
Sat, 19 Mar 2016 16:28:54 +0000	143,4043000000	+0,0752
Fri, 18 Mar 2016 17:36:08 +0000	143,3291000000	+1,0852
Fri, 18 Mar 2016 09:47:15 +0000	142,2439000000	-1,9659
Thu, 17 Mar 2016 16:51:45 +0000	144,2098000000	+1,133
Sun, 13 Mar 2016 17:58:02 +0000	143,0768000000	+1,0768
Wed, 09 Mar 2016 01:27:12 +0000	142,0000000000	+0,0905
Tue, 08 Mar 2016 06:30:53 +0000	141,9095000000	-0,1673
Mon, 07 Mar 2016 05:13:54 +0000	142,0768000000	+5,4646
Mon, 29 Feb 2016 02:06:52 +0000	136,6122000000	-5,1242
Sat, 20 Feb 2016 11:33:30 +0000	141,7364000000	-0,2223
Fri, 19 Feb 2016 20:16:11 +0000	141,9587000000	+0,452
Thu, 18 Feb 2016 03:33:42 +0000	141,5067000000	+2,3359
Mon, 15 Feb 2016 20:34:18 +0000	139,1708000000	+1,5736
Wed, 10 Feb 2016 21:57:43 +0000	137,5972000000	+1,1222
Wed, 10 Feb 2016 11:32:37 +0000	136,4750000000	+0,1904
Sat, 06 Feb 2016 07:07:36 +0000	136,2846000000	-2,4002
Sun, 31 Jan 2016 09:17:03 +0000	138,6848000000	+3,0299
Fri, 29 Jan 2016 13:04:28 +0000	135,6549000000	+2,598
Tue, 26 Jan 2016 14:56:36 +0000	133,0569000000	-0,4433
Mon, 25 Jan 2016 10:10:29 +0000	133,5002000000	+2,4047
Thu, 21 Jan 2016 02:17:56 +0000	131,0955000000	+1,7355
Sun, 17 Jan 2016 18:43:58 +0000	129,3600000000	-1,0131
Tue, 12 Jan 2016 02:12:53 +0000	130,3731000000	-3,3325
Sun, 10 Jan 2016 16:21:03 +0000	133,7056000000	0
Sat, 09 Jan 2016 12:27:24 +0000	133,7056000000	-3,3055
Fri, 08 Jan 2016 05:43:33 +0000	137,0111000000	+0,1964
Thu, 07 Jan 2016 03:03:12 +0000	136,8147000000	-2,2215
Mon, 04 Jan 2016 15:00:24 +0000	139,0362000000	-0,3168
Mon, 04 Jan 2016 06:22:06 +0000	139,3530000000	-0,7118
Sat, 02 Jan 2016 04:10:51 +0000	140,0648000000	-0,6419
Tue, 29 Dec 2015 09:50:23 +0000	140,7067000000	+0,0783
Wed, 23 Dec 2015 15:56:21 +0000	140,6284000000	-0,061
Tue, 22 Dec 2015 02:58:21 +0000	140,6894000000	-0,4499
Sat, 19 Dec 2015 02:09:26 +0000	141,1393000000	-3,6792
Tue, 15 Dec 2015 11:44:53 +0000	144,8185000000	+2,4757
Tue, 15 Dec 2015 06:10:52 +0000	142,3428000000	+6,7074
Sun, 13 Dec 2015 11:01:49 +0000	135,6354000000	-14,9832
Sun, 06 Dec 2015 04:57:41 +0000	150,6186000000	+5,9727
Fri, 04 Dec 2015 11:30:49 +0000	144,6459000000	-5,2191
Tue, 01 Dec 2015 17:44:56 +0000	149,8650000000	-0,2434
Tue, 01 Dec 2015 11:26:44 +0000	150,1084000000	+0,0823
Sun, 29 Nov 2015 00:37:57 +0000	150,0261000000	-0,1605
Fri, 27 Nov 2015 21:14:15 +0000	150,1866000000	-1,7173
Thu, 26 Nov 2015 08:31:23 +0000	151,9039000000	-2,0921
Fri, 20 Nov 2015 01:09:32 +0000	153,9960000000	+2,3484
Wed, 18 Nov 2015 14:00:40 +0000	151,6476000000	+1,097
Tue, 17 Nov 2015 21:28:49 +0000	150,5506000000	+0,926
Fri, 13 Nov 2015 05:16:09 +0000	149,6246000000	-1,8149
Sun, 08 Nov 2015 05:10:13 +0000	151,4395000000	0
Sat, 07 Nov 2015 14:08:54 +0000	151,4395000000	-6,1319
Mon, 02 Nov 2015 00:43:13 +0000	157,5714000000	-0,829
Tue, 27 Oct 2015 08:02:56 +0000	158,4004000000	-7,0697
Mon, 19 Oct 2015 19:06:07 +0000	165,4701000000	-1,3649
Sat, 17 Oct 2015 02:57:23 +0000	166,8350000000	+4,1722
Sun, 11 Oct 2015 11:31:19 +0000	162,6628000000	+4,6001
Sun, 04 Oct 2015 12:33:04 +0000	158,0627000000	+2,3813
Sun, 27 Sep 2015 19:42:49 +0000	155,6814000000	0
Sun, 27 Sep 2015 13:12:17 +0000	155,6814000000	0
Sat, 26 Sep 2015 17:45:40 +0000	155,6814000000	-0,0948
Fri, 25 Sep 2015 19:54:49 +0000	155,7762000000	-0,1729
Wed, 23 Sep 2015 22:50:23 +0000	155,9491000000	-2,2569
Wed, 23 Sep 2015 11:25:16 +0000	158,2060000000	-4,3203
Thu, 17 Sep 2015 17:02:44 +0000	162,5263000000	-0,3294
Wed, 16 Sep 2015 00:26:21 +0000	162,8557000000	+1,4434
Mon, 31 Aug 2015 21:00:34 +0000	161,4123000000	-0,251
Mon, 31 Aug 2015 05:25:40 +0000	161,6633000000	+0,8154
Fri, 28 Aug 2015 23:45:01 +0000	160,8479000000	-4,4474
Thu, 27 Aug 2015 07:30:44 +0000	165,2953000000	+0,1688
Fri, 07 Aug 2015 08:56:22 +0000	165,1265000000	-1,5034
Fri, 31 Jul 2015 02:54:05 +0000	166,6299000000	+0,3988
Thu, 30 Jul 2015 14:31:23 +0000	166,2311000000	-0,1714
Wed, 29 Jul 2015 01:35:00 +0000	166,4025000000	-0,2404
Tue, 28 Jul 2015 16:12:20 +0000	166,6429000000	-6,2893
Tue, 21 Jul 2015 00:57:38 +0000	172,9322000000	-1,0126
Mon, 20 Jul 2015 04:20:02 +0000	173,9448000000	-0,3757
Sun, 19 Jul 2015 11:03:47 +0000	174,3205000000	-0,1781
Sun, 12 Jul 2015 01:12:18 +0000	174,4986000000	+9,7822
Wed, 01 Jul 2015 02:12:01 +0000	164,7164000000	-17,1403
Thu, 18 Jun 2015 10:48:08 +0000	181,8567000000	+1,827
Thu, 18 Jun 2015 01:45:11 +0000	180,0297000000	+2,1131
Sat, 13 Jun 2015 17:15:41 +0000	177,9166000000	+1,1378
Wed, 10 Jun 2015 11:36:55 +0000	176,7788000000	+4,3738
Sat, 06 Jun 2015 00:48:52 +0000	172,4050000000	-1,7228
Thu, 04 Jun 2015 22:44:43 +0000	174,1278000000	+2,7443
Tue, 26 May 2015 15:59:17 +0000	171,3835000000	-0,5212
Tue, 26 May 2015 10:23:34 +0000	171,9047000000	-0,4872
Sun, 24 May 2015 04:20:30 +0000	172,3919000000	0
Sat, 23 May 2015 14:16:42 +0000	172,3919000000	+1,8709
Sun, 17 May 2015 01:45:43 +0000	170,5210000000	+3,7598
Sat, 09 May 2015 05:57:10 +0000	166,7612000000	+1,1513
Thu, 07 May 2015 23:46:35 +0000	165,6099000000	+1,0516
Wed, 06 May 2015 04:07:15 +0000	164,5583000000	+4,7337
Mon, 27 Apr 2015 07:29:09 +0000	159,8246000000	-0,8587
Sat, 25 Apr 2015 18:47:15 +0000	160,6833000000	+6,0949
Sun, 05 Apr 2015 15:07:51 +0000	154,5884000000	0
Fri, 03 Apr 2015 16:28:41 +0000	154,5884000000	-0,2909
Thu, 02 Apr 2015 15:22:21 +0000	154,8793000000	+0,6347
Thu, 02 Apr 2015 12:01:33 +0000	154,2446000000	+0,9102
Sun, 29 Mar 2015 20:50:16 +0000	153,3344000000	+0,4242
Thu, 26 Mar 2015 22:39:15 +0000	152,9102000000	+3,3359
Thu, 12 Mar 2015 22:20:49 +0000	149,5743000000	-0,9624
Tue, 10 Mar 2015 06:44:27 +0000	150,5367000000	-6,5501
Mon, 02 Mar 2015 14:18:31 +0000	157,0868000000	+2,2601
Fri, 16 Jan 2015 07:36:19 +0000	154,8267000000	+6,9115
Mon, 05 Jan 2015 23:57:41 +0000	147,9152000000	-0,664
Sat, 03 Jan 2015 04:19:40 +0000	148,5792000000	-1,7229
Fri, 12 Dec 2014 05:48:25 +0000	150,3021000000	-7,5027
Sun, 30 Nov 2014 05:45:26 +0000	157,8048000000	+1,3282
Thu, 20 Nov 2014 03:53:33 +0000	156,4766000000	+5,1724
Sun, 09 Nov 2014 03:18:18 +0000	151,3042000000	-5,5037
Tue, 28 Oct 2014 14:46:52 +0000	156,8079000000	+6,3512
Mon, 22 Sep 2014 08:57:41 +0000	150,4567000000	-0,4136
Mon, 15 Sep 2014 04:56:00 +0000	150,8703000000	-0,829
Fri, 12 Sep 2014 09:17:19 +0000	151,6993000000	-0,444
Wed, 10 Sep 2014 21:45:22 +0000	152,1433000000	-2,4546
Wed, 03 Sep 2014 00:41:24 +0000	154,5979000000	-1,3778
Wed, 20 Aug 2014 14:30:39 +0000	155,9757000000	-0,0898
Wed, 13 Aug 2014 00:06:51 +0000	156,0655000000	+0,8816
Sat, 09 Aug 2014 10:56:38 +0000	155,1839000000	+0,4264
Fri, 08 Aug 2014 07:20:09 +0000	154,7575000000	-0,0433
Tue, 05 Aug 2014 17:37:48 +0000	154,8008000000	-2,4051
Mon, 28 Jul 2014 16:12:14 +0000	157,2059000000	+1,7478
Sun, 13 Jul 2014 10:09:07 +0000	155,4581000000	-2,5104
Fri, 13 Jun 2014 02:15:56 +0000	157,9685000000	-2,5687
Fri, 23 May 2014 12:01:03 +0000	160,5372000000	+4,7047
Sun, 13 Apr 2014 11:34:55 +0000	155,8325000000	+5,3896
Sat, 22 Mar 2014 10:03:10 +0000	150,4429000000	-0,7691
Sat, 01 Mar 2014 01:29:57 +0000	151,2120000000	+5,3446
Mon, 03 Feb 2014 01:36:53 +0000	145,8674000000	-5,3501
Wed, 08 Jan 2014 04:39:31 +0000	151,2175000000	+0,762
Wed, 01 Jan 2014 13:17:00 +0000	150,4555000000	-0,9908
Wed, 25 Dec 2013 08:06:51 +0000	151,4463000000	-5,5937
Mon, 02 Dec 2013 21:55:01 +0000	157,0400000000	-1,262
Sat, 30 Nov 2013 18:56:20 +0000	158,3020000000	-4,01472
Fri, 11 Oct 2013 05:39:34 +0000	162,3167200000	+0,803817
Sat, 05 Oct 2013 19:05:48 +0000	161,5129030000	-1,590157
Tue, 24 Sep 2013 16:45:35 +0000	163,1030600000	+1,096588
Tue, 10 Sep 2013 19:52:19 +0000	162,0064720000	+4,55413
Wed, 04 Sep 2013 22:58:58 +0000	157,4523420000	+0,924834
Fri, 30 Aug 2013 21:15:48 +0000	156,5275080000	-1,2589
Mon, 26 Aug 2013 22:02:23 +0000	157,7864080000	-0,915857
Fri, 23 Aug 2013 23:40:47 +0000	158,7022650000	-5,892549
Mon, 05 Aug 2013 00:36:02 +0000	164,5948140000	-1,221744
Thu, 18 Jul 2013 15:30:18 +0000	165,8165580000	0
Thu, 18 Jul 2013 07:01:30 +0000	165,8165580000	+3,436688
Wed, 10 Jul 2013 19:07:15 +0000	162,3798700000	+0,41739
Wed, 03 Jul 2013 19:51:42 +0000	161,9624800000	+1,190267
Thu, 27 Jun 2013 15:12:20 +0000	160,7722130000	-4,16539
Sun, 16 Jun 2013 10:42:05 +0000	164,9376030000	+0,872137
Sat, 08 Jun 2013 19:15:49 +0000	164,0654660000	-1,22586
Fri, 07 Jun 2013 09:43:40 +0000	165,2913260000	-12,524208
Thu, 02 May 2013 07:12:34 +0000	177,8155340000	0
Tue, 30 Apr 2013 10:41:55 +0000	177,8155340000	+0,294361
Wed, 24 Apr 2013 17:06:30 +0000	177,5211730000	-3,748308
Sun, 14 Apr 2013 03:05:10 +0000	181,2694810000	-0,202156
Wed, 10 Apr 2013 07:15:42 +0000	181,4716370000	-0,262561
Wed, 10 Apr 2013 03:12:17 +0000	181,7341980000	+6,3047
Sun, 31 Mar 2013 08:46:40 +0000	175,4294980000	+0,157213
Wed, 20 Mar 2013 16:58:22 +0000	175,2722850000	-8,230154
Thu, 28 Feb 2013 02:04:12 +0000	183,5024390000	-0,254494
Fri, 22 Feb 2013 16:46:48 +0000	183,7569330000	-0,12009
Sat, 16 Feb 2013 01:36:47 +0000	183,8770230000	+1,928803
Thu, 14 Feb 2013 16:08:21 +0000	181,9482200000	-0,441118
Thu, 14 Feb 2013 02:24:28 +0000	182,3893380000	+2,613894
Tue, 12 Feb 2013 16:35:10 +0000	179,7754440000	-1,387722
Tue, 12 Feb 2013 05:45:25 +0000	181,1631660000	+3,721044
Thu, 24 Jan 2013 07:58:45 +0000	177,4421220000	-3,142148
Mon, 21 Jan 2013 13:25:06 +0000	180,5842700000	-4,258679
Sun, 13 Jan 2013 04:51:45 +0000	184,8429490000	-1,194966
Sun, 30 Dec 2012 20:02:15 +0000	186,0379150000	+1,492891
Fri, 21 Dec 2012 17:30:43 +0000	184,5450240000	+2,898154
Wed, 28 Nov 2012 10:45:30 +0000	181,6468700000	-0,622793
Tue, 27 Nov 2012 22:56:06 +0000	182,2696630000	+2,328768
Tue, 20 Nov 2012 13:38:50 +0000	179,9408950000	+0,413073
Mon, 19 Nov 2012 09:40:09 +0000	179,5278220000	-0,651092
Sat, 17 Nov 2012 05:06:23 +0000	180,1789140000	-4,797538
Thu, 04 Oct 2012 12:32:38 +0000	184,9764520000	-2,658194
Wed, 03 Oct 2012 10:53:17 +0000	187,6346460000	-0,851203
Thu, 20 Sep 2012 17:34:13 +0000	188,4858490000	-3,797616
Sun, 09 Sep 2012 18:09:01 +0000	192,2834650000	+5,799949
Tue, 28 Aug 2012 21:02:01 +0000	186,4835160000	-2,132836
Sun, 19 Aug 2012 14:40:29 +0000	188,6163520000	-6,900236
Wed, 04 Jul 2012 09:00:00 +0000	195,5165880000	+6,778493
Wed, 13 Jun 2012 04:09:56 +0000	188,7380950000	-0,3
Fri, 08 Jun 2012 10:33:51 +0000	189,0380950000	+2,184127
Tue, 05 Jun 2012 02:14:04 +0000	186,8539680000	-3,689752
Wed, 30 May 2012 08:58:48 +0000	190,5437200000	-1,193541
Mon, 28 May 2012 21:53:30 +0000	191,7372610000	+2,054218
Sat, 19 May 2012 18:53:26 +0000	189,6830430000	-6,997272
Thu, 10 May 2012 20:56:59 +0000	196,6803150000	-5,897217
Mon, 07 May 2012 06:14:48 +0000	202,5775320000	-2,365325
Mon, 30 Apr 2012 06:38:22 +0000	204,9428570000	+2,406349
Mon, 23 Apr 2012 04:35:28 +0000	202,5365080000	+0,271849
Thu, 19 Apr 2012 16:56:12 +0000	202,2646590000	+2,681458
Sat, 14 Apr 2012 06:43:56 +0000	199,5832010000	-3,901696
Thu, 05 Apr 2012 04:10:15 +0000	203,4848970000	-2,599498
Thu, 29 Mar 2012 15:54:16 +0000	206,0843950000	-3,76409
Wed, 28 Mar 2012 04:34:52 +0000	209,8484850000	+1,552307
Thu, 22 Mar 2012 01:58:30 +0000	208,2961780000	-1,41993
Wed, 21 Mar 2012 07:50:52 +0000	209,7161080000	0

Обратите внимание, что информация об обменного курса NAD в TZS обнавляется каждые 3 часа. Last update was at Fri, 16 Mar 2018 13:18:24 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Намибийский доллар/Танзанийский шиллинг

Примечание: График курса обмена валют Намибийский доллар/Танзанийский шиллинг позволит вам увидеть бесплатно историю курса валюты для валютною пару NAD/TZS. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Намибийский доллар к 1 Танзанийский шиллинг в течение 2186 дней.

NAD

Доллар был валюты Намибии с 1993 года. Обычно сокращается с знак доллара $, или альтернативно N$, чтобы отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.

TZS

Шиллингов — Валюта Танзании, хотя принято широкое использование долларов США . Делится на 100 СЕНТИ (центов на английском языке). Танзанийский шиллинг заменил Восточной Африки Шиллинг 14 июня 1966 года по номиналу.