Обменный курс на сегодня для NAD/UAH является NAD за UAH, это означает, что с 100 Намибийских долларов можете купить Украинских гривен.

Ниже вы найдете информацию о исторических курсов валют для валютную пару NAD/UAH представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о NAD или UAH.

NAD в UAH обменного курса

Дата	Обменный курс	Вариация
Tue, 17 Apr 2018 09:32:56 +0000	2,1661000000	+0,2191
Wed, 25 Oct 2017 09:49:34 +0000	1,9470000000	+0,0128
Mon, 23 Oct 2017 07:29:20 +0000	1,9342000000	-0,0065
Mon, 23 Oct 2017 02:56:16 +0000	1,9407000000	-0,0046
Sat, 21 Oct 2017 19:33:57 +0000	1,9453000000	0
Sat, 21 Oct 2017 10:52:41 +0000	1,9453000000	+0,0046
Fri, 20 Oct 2017 18:27:24 +0000	1,9407000000	-0,0111
Fri, 20 Oct 2017 04:53:37 +0000	1,9518000000	-0,0016
Fri, 06 Oct 2017 07:09:00 +0000	1,9534000000	-0,0065
Fri, 06 Oct 2017 02:59:01 +0000	1,9599000000	-0,0114
Wed, 04 Oct 2017 09:52:52 +0000	1,9713000000	+0,0215
Tue, 03 Oct 2017 14:32:01 +0000	1,9498000000	-0,0051
Mon, 02 Oct 2017 16:17:00 +0000	1,9549000000	-0,036
Sun, 17 Sep 2017 21:01:14 +0000	1,9909000000	0
Sun, 17 Sep 2017 00:13:42 +0000	1,9909000000	0
Sat, 16 Sep 2017 05:56:56 +0000	1,9909000000	-0,0094
Mon, 04 Sep 2017 12:09:25 +0000	2,0003000000	+0,035
Wed, 30 Aug 2017 23:58:16 +0000	1,9653000000	+0,0067
Mon, 28 Aug 2017 00:02:27 +0000	1,9586000000	0
Sun, 27 Aug 2017 05:47:16 +0000	1,9586000000	+0,022
Fri, 25 Aug 2017 07:13:46 +0000	1,9366000000	10
Sun, 20 Aug 2017 23:22:59 +0000	1,9367000000	+0,0025
Sun, 20 Aug 2017 09:26:08 +0000	1,9342000000	+0,0062
Thu, 17 Aug 2017 19:45:56 +0000	1,9280000000	+0,0133
Tue, 15 Aug 2017 14:39:27 +0000	1,9147000000	-0,0084
Mon, 14 Aug 2017 13:48:15 +0000	1,9231000000	+0,0143
Sun, 13 Aug 2017 05:43:27 +0000	1,9088000000	-0,0326
Tue, 08 Aug 2017 15:19:25 +0000	1,9414000000	+0,0149
Sat, 05 Aug 2017 15:50:25 +0000	1,9265000000	-0,0287
Wed, 02 Aug 2017 08:31:36 +0000	1,9552000000	-0,0334
Mon, 31 Jul 2017 07:15:58 +0000	1,9886000000	+0,0051
Mon, 31 Jul 2017 02:59:25 +0000	1,9835000000	-0,0005
Wed, 26 Jul 2017 15:38:43 +0000	1,9840000000	+0,0012
Wed, 26 Jul 2017 11:26:37 +0000	1,9828000000	+0,0055
Wed, 26 Jul 2017 01:00:37 +0000	1,9773000000	-0,026
Sun, 23 Jul 2017 05:20:50 +0000	2,0033000000	0
Sat, 22 Jul 2017 03:56:21 +0000	2,0033000000	+0,0004
Fri, 21 Jul 2017 02:01:00 +0000	2,0029000000	+0,0086
Sun, 16 Jul 2017 04:09:59 +0000	1,9943000000	+0,0549
Thu, 06 Jul 2017 20:47:24 +0000	1,9394000000	-0,0671
Mon, 03 Jul 2017 02:57:13 +0000	2,0065000000	+0,0099
Sun, 02 Jul 2017 05:41:07 +0000	1,9966000000	-0,0207
Wed, 28 Jun 2017 21:31:43 +0000	2,0173000000	+0,0104
Thu, 22 Jun 2017 21:34:27 +0000	2,0069000000	+0,0178
Wed, 21 Jun 2017 01:48:42 +0000	1,9891000000	-0,0418
Mon, 19 Jun 2017 03:06:55 +0000	2,0309000000	+0,0003
Fri, 16 Jun 2017 22:08:38 +0000	2,0306000000	+0,0099
Thu, 15 Jun 2017 23:42:56 +0000	2,0207000000	-0,0207
Thu, 15 Jun 2017 10:47:41 +0000	2,0414000000	+0,0141
Sat, 10 Jun 2017 15:19:38 +0000	2,0273000000	-0,0166
Sun, 04 Jun 2017 06:08:38 +0000	2,0439000000	+0,0185
Tue, 30 May 2017 04:55:14 +0000	2,0254000000	-0,0059
Mon, 29 May 2017 15:33:19 +0000	2,0313000000	-0,0148
Sun, 28 May 2017 20:28:55 +0000	2,0461000000	+0,0039
Fri, 26 May 2017 09:49:22 +0000	2,0422000000	+0,0379
Wed, 24 May 2017 04:34:29 +0000	2,0043000000	+0,0127
Sat, 20 May 2017 17:44:53 +0000	1,9916000000	+0,0132
Fri, 12 May 2017 08:05:06 +0000	1,9784000000	+0,0329
Mon, 08 May 2017 17:19:18 +0000	1,9455000000	-0,0265
Sun, 07 May 2017 19:41:10 +0000	1,9720000000	+0,0201
Fri, 05 May 2017 21:16:27 +0000	1,9519000000	-0,0365
Tue, 02 May 2017 16:51:07 +0000	1,9884000000	-0,0007
Sat, 29 Apr 2017 19:12:23 +0000	1,9891000000	0
Fri, 28 Apr 2017 21:38:13 +0000	1,9891000000	+0,0022
Fri, 28 Apr 2017 15:50:36 +0000	1,9869000000	+0,0018
Thu, 27 Apr 2017 15:51:27 +0000	1,9851000000	-0,0472
Mon, 24 Apr 2017 05:31:44 +0000	2,0323000000	-0,0016
Sun, 23 Apr 2017 08:50:55 +0000	2,0339000000	0
Sat, 22 Apr 2017 13:49:15 +0000	2,0339000000	+0,0256
Wed, 19 Apr 2017 10:22:54 +0000	2,0083000000	-0,0092
Tue, 18 Apr 2017 02:05:31 +0000	2,0175000000	+0,0176
Sun, 16 Apr 2017 18:17:26 +0000	1,9999000000	0
Sun, 16 Apr 2017 07:16:20 +0000	1,9999000000	+0,0081
Thu, 13 Apr 2017 19:05:52 +0000	1,9918000000	-0,0012
Thu, 13 Apr 2017 10:28:46 +0000	1,9930000000	+0,0343
Sun, 09 Apr 2017 08:20:22 +0000	1,9587000000	0
Sat, 08 Apr 2017 20:19:29 +0000	1,9587000000	-0,0051
Fri, 07 Apr 2017 04:53:28 +0000	1,9638000000	-0,0267
Wed, 05 Apr 2017 11:38:35 +0000	1,9905000000	+0,0122
Tue, 04 Apr 2017 14:52:17 +0000	1,9783000000	-0,038
Sat, 01 Apr 2017 03:58:46 +0000	2,0163000000	-0,111
Mon, 27 Mar 2017 22:08:53 +0000	2,1273000000	-0,017
Wed, 22 Mar 2017 18:02:13 +0000	2,1443000000	+0,0194
Wed, 22 Mar 2017 07:53:46 +0000	2,1249000000	-0,0018
Mon, 20 Mar 2017 23:08:34 +0000	2,1267000000	+0,0143
Sun, 19 Mar 2017 13:17:51 +0000	2,1124000000	+0,006
Fri, 17 Mar 2017 07:52:06 +0000	2,1064000000	+0,011
Thu, 16 Mar 2017 06:54:06 +0000	2,0954000000	+0,0301
Thu, 16 Mar 2017 00:56:15 +0000	2,0653000000	+0,0203
Tue, 14 Mar 2017 04:48:12 +0000	2,0450000000	0
Tue, 14 Mar 2017 00:57:41 +0000	2,0450000000	+0,0348
Fri, 10 Mar 2017 13:08:34 +0000	2,0102000000	-0,0558
Wed, 08 Mar 2017 12:43:08 +0000	2,0660000000	-0,0088
Mon, 06 Mar 2017 21:19:11 +0000	2,0748000000	-0,0024
Sat, 04 Mar 2017 22:13:15 +0000	2,0772000000	-0,0044
Thu, 02 Mar 2017 07:13:01 +0000	2,0816000000	-0,0045
Wed, 01 Mar 2017 22:50:19 +0000	2,0861000000	+0,0077
Wed, 01 Mar 2017 12:33:53 +0000	2,0784000000	-0,0057
Tue, 28 Feb 2017 14:19:53 +0000	2,0841000000	+0,0028
Mon, 27 Feb 2017 00:18:18 +0000	2,0813000000	+0,0055
Sun, 26 Feb 2017 17:58:03 +0000	2,0758000000	+0,0028
Thu, 16 Feb 2017 22:59:43 +0000	2,0730000000	+0,0137
Tue, 14 Feb 2017 17:21:20 +0000	2,0593000000	+0,0489
Thu, 09 Feb 2017 11:37:11 +0000	2,0104000000	-0,0182
Mon, 06 Feb 2017 03:18:58 +0000	2,0286000000	-0,0171
Sun, 05 Feb 2017 23:23:41 +0000	2,0457000000	+0,0264
Sat, 04 Feb 2017 12:59:25 +0000	2,0193000000	0
Fri, 03 Feb 2017 23:08:49 +0000	2,0193000000	+0,0107
Sun, 29 Jan 2017 21:19:45 +0000	2,0086000000	-0,0104
Sun, 29 Jan 2017 05:37:57 +0000	2,0190000000	+0,0004
Fri, 27 Jan 2017 15:27:17 +0000	2,0186000000	-0,0242
Thu, 26 Jan 2017 04:17:25 +0000	2,0428000000	-0,008
Wed, 25 Jan 2017 11:07:10 +0000	2,0508000000	+0,036
Tue, 24 Jan 2017 00:20:06 +0000	2,0148000000	-0,0254
Mon, 16 Jan 2017 04:55:39 +0000	2,0402000000	+0,0267
Fri, 13 Jan 2017 03:27:14 +0000	2,0135000000	0
Thu, 12 Jan 2017 23:46:55 +0000	2,0135000000	+0,0344
Tue, 10 Jan 2017 12:20:24 +0000	1,9791000000	+0,0075
Fri, 06 Jan 2017 20:16:05 +0000	1,9716000000	+0,0216
Wed, 04 Jan 2017 14:37:20 +0000	1,9500000000	+0,0249
Tue, 03 Jan 2017 12:25:15 +0000	1,9251000000	+0,0081
Mon, 02 Jan 2017 02:49:41 +0000	1,9170000000	+0,0284
Tue, 27 Dec 2016 23:49:57 +0000	1,8886000000	+0,0156
Sun, 25 Dec 2016 00:22:18 +0000	1,8730000000	+0,0013
Fri, 23 Dec 2016 16:38:07 +0000	1,8717000000	-0,0147
Mon, 12 Dec 2016 09:08:47 +0000	1,8864000000	+0,0017
Sun, 11 Dec 2016 13:22:37 +0000	1,8847000000	+0,0057
Thu, 08 Dec 2016 22:51:17 +0000	1,8790000000	-0,0196
Wed, 07 Dec 2016 15:36:16 +0000	1,8986000000	-0,024
Wed, 07 Dec 2016 11:18:53 +0000	1,9226000000	+0,0253
Mon, 05 Dec 2016 19:27:41 +0000	1,8973000000	+0,0519
Mon, 05 Dec 2016 05:52:23 +0000	1,8454000000	+0,0228
Thu, 01 Dec 2016 12:41:21 +0000	1,8226000000	-0,0051
Wed, 30 Nov 2016 12:25:51 +0000	1,8277000000	+0,0089
Sun, 27 Nov 2016 05:03:17 +0000	1,8188000000	+0,019
Wed, 23 Nov 2016 17:00:56 +0000	1,7998000000	-0,0179
Wed, 23 Nov 2016 12:17:42 +0000	1,8177000000	+0,0085
Tue, 22 Nov 2016 04:20:38 +0000	1,8092000000	+0,0184
Tue, 15 Nov 2016 05:57:48 +0000	1,7908000000	-0,0014
Sat, 12 Nov 2016 18:56:36 +0000	1,7922000000	-0,1085
Thu, 03 Nov 2016 17:28:17 +0000	1,9007000000	+0,065
Sun, 30 Oct 2016 02:48:14 +0000	1,8357000000	-0,0186
Tue, 25 Oct 2016 22:47:54 +0000	1,8543000000	+0,0247
Sat, 22 Oct 2016 01:23:20 +0000	1,8296000000	+0,0214
Thu, 13 Oct 2016 22:07:52 +0000	1,8082000000	+0,0142
Wed, 12 Oct 2016 13:54:46 +0000	1,7940000000	-0,0158
Tue, 11 Oct 2016 14:01:27 +0000	1,8098000000	-0,0642
Mon, 10 Oct 2016 12:57:53 +0000	1,8740000000	0
Mon, 10 Oct 2016 00:17:06 +0000	1,8740000000	+0,0044
Fri, 07 Oct 2016 03:07:45 +0000	1,8696000000	0
Thu, 06 Oct 2016 20:54:58 +0000	1,8696000000	-0,0511
Fri, 23 Sep 2016 08:31:58 +0000	1,9207000000	+0,0975
Sun, 18 Sep 2016 23:24:28 +0000	1,8232000000	+0,0108
Wed, 14 Sep 2016 01:05:58 +0000	1,8124000000	-0,1001
Fri, 09 Sep 2016 08:20:47 +0000	1,9125000000	+0,1349
Mon, 05 Sep 2016 02:11:01 +0000	1,7776000000	-0,0865
Tue, 23 Aug 2016 07:22:37 +0000	1,8641000000	-0,0075
Fri, 19 Aug 2016 15:09:25 +0000	1,8716000000	+0,0007
Thu, 18 Aug 2016 03:47:45 +0000	1,8709000000	+0,0081
Sun, 14 Aug 2016 15:13:38 +0000	1,8628000000	0
Sat, 13 Aug 2016 17:35:26 +0000	1,8628000000	+0,0406
Tue, 09 Aug 2016 08:04:38 +0000	1,8222000000	+0,0847
Mon, 25 Jul 2016 06:44:52 +0000	1,7375000000	0
Sun, 24 Jul 2016 06:56:15 +0000	1,7375000000	+0,0051
Wed, 20 Jul 2016 20:16:50 +0000	1,7324000000	-0,0035
Tue, 19 Jul 2016 10:46:17 +0000	1,7359000000	0
Tue, 19 Jul 2016 04:49:01 +0000	1,7359000000	+0,0027
Fri, 15 Jul 2016 23:51:59 +0000	1,7332000000	+0,0552
Wed, 29 Jun 2016 20:05:48 +0000	1,6780000000	+0,0492
Mon, 27 Jun 2016 03:08:18 +0000	1,6288000000	-0,1034
Thu, 23 Jun 2016 22:59:37 +0000	1,7322000000	+0,0945
Sat, 18 Jun 2016 15:18:44 +0000	1,6377000000	+0,0108
Tue, 14 Jun 2016 15:07:38 +0000	1,6269000000	-0,012
Mon, 13 Jun 2016 20:45:46 +0000	1,6389000000	-0,0463
Sat, 11 Jun 2016 04:14:16 +0000	1,6852000000	-0,0017
Fri, 10 Jun 2016 01:31:09 +0000	1,6869000000	+0,0906
Tue, 31 May 2016 21:30:54 +0000	1,5963000000	+0,0032
Tue, 31 May 2016 01:08:33 +0000	1,5931000000	-0,0035
Mon, 30 May 2016 12:53:04 +0000	1,5966000000	-0,0155
Fri, 27 May 2016 03:22:20 +0000	1,6121000000	+0,0066
Tue, 24 May 2016 18:09:09 +0000	1,6055000000	+0,0132
Sun, 22 May 2016 12:51:41 +0000	1,5923000000	0
Sat, 21 May 2016 00:29:33 +0000	1,5923000000	-0,0016
Fri, 20 May 2016 14:38:00 +0000	1,5939000000	+0,0042
Thu, 19 May 2016 13:57:05 +0000	1,5897000000	-0,0296
Tue, 17 May 2016 22:32:07 +0000	1,6193000000	-0,0382
Mon, 16 May 2016 04:56:27 +0000	1,6575000000	-0,0053
Sun, 15 May 2016 12:22:13 +0000	1,6628000000	-0,0144
Fri, 13 May 2016 04:45:17 +0000	1,6772000000	+10
Fri, 06 May 2016 09:59:00 +0000	1,6771000000	-0,0988
Sun, 01 May 2016 18:27:52 +0000	1,7759000000	0
Sat, 30 Apr 2016 01:25:58 +0000	1,7759000000	+0,0109
Fri, 29 Apr 2016 01:50:29 +0000	1,7650000000	-0,0061
Sat, 23 Apr 2016 18:59:59 +0000	1,7711000000	0
Sat, 23 Apr 2016 03:36:51 +0000	1,7711000000	+0,0375
Mon, 18 Apr 2016 01:12:04 +0000	1,7336000000	-0,0132
Sun, 17 Apr 2016 05:01:20 +0000	1,7468000000	-0,0077
Thu, 14 Apr 2016 09:12:40 +0000	1,7545000000	+0,0272
Tue, 12 Apr 2016 14:49:50 +0000	1,7273000000	-0,0076
Mon, 11 Apr 2016 15:29:23 +0000	1,7349000000	+0,0243
Sun, 10 Apr 2016 04:54:08 +0000	1,7106000000	-0,008
Thu, 07 Apr 2016 00:52:17 +0000	1,7186000000	-0,002
Wed, 06 Apr 2016 21:32:22 +0000	1,7206000000	+0,019
Wed, 06 Apr 2016 12:50:20 +0000	1,7016000000	-0,0715
Sun, 03 Apr 2016 08:52:56 +0000	1,7731000000	0
Sat, 02 Apr 2016 08:22:43 +0000	1,7731000000	-0,0106
Thu, 31 Mar 2016 23:47:12 +0000	1,7837000000	+0,0216
Wed, 30 Mar 2016 14:39:32 +0000	1,7621000000	+0,0276
Wed, 30 Mar 2016 03:18:42 +0000	1,7345000000	+0,0395
Sun, 27 Mar 2016 06:42:39 +0000	1,6950000000	-0,005
Thu, 24 Mar 2016 02:45:05 +0000	1,7000000000	-0,0307
Mon, 21 Mar 2016 17:43:09 +0000	1,7307000000	+0,0329
Wed, 16 Mar 2016 18:25:31 +0000	1,6978000000	+0,0232
Sun, 13 Mar 2016 17:58:05 +0000	1,6746000000	0
Sun, 13 Mar 2016 03:45:20 +0000	1,6746000000	0
Sat, 12 Mar 2016 06:09:01 +0000	1,6746000000	-0,0165
Wed, 09 Mar 2016 13:19:34 +0000	1,6911000000	-0,0063
Wed, 09 Mar 2016 06:09:41 +0000	1,6974000000	-0,0015
Wed, 09 Mar 2016 03:08:43 +0000	1,6989000000	-0,0087
Tue, 08 Mar 2016 20:58:25 +0000	1,7076000000	-0,0008
Sat, 05 Mar 2016 03:29:33 +0000	1,7084000000	+0,0265
Fri, 04 Mar 2016 07:10:56 +0000	1,6819000000	-0,0148
Mon, 29 Feb 2016 20:08:45 +0000	1,6967000000	+0,0078
Sat, 27 Feb 2016 04:47:14 +0000	1,6889000000	-0,0471
Thu, 25 Feb 2016 16:51:37 +0000	1,7360000000	-0,0154
Wed, 24 Feb 2016 21:26:16 +0000	1,7514000000	-0,0399
Tue, 23 Feb 2016 17:13:32 +0000	1,7913000000	+0,0062
Tue, 23 Feb 2016 00:00:53 +0000	1,7851000000	+0,0339
Sat, 20 Feb 2016 16:27:26 +0000	1,7512000000	+0,0298
Thu, 18 Feb 2016 08:07:40 +0000	1,7214000000	-0,0173
Thu, 18 Feb 2016 04:39:14 +0000	1,7387000000	-0,0007
Thu, 18 Feb 2016 00:48:12 +0000	1,7394000000	+0,0427
Tue, 16 Feb 2016 20:54:46 +0000	1,6967000000	-0,0179
Mon, 15 Feb 2016 20:34:19 +0000	1,7146000000	+0,0666
Sat, 13 Feb 2016 00:48:04 +0000	1,6480000000	+0,0401
Mon, 08 Feb 2016 18:21:07 +0000	1,6079000000	-0,006
Mon, 08 Feb 2016 00:04:56 +0000	1,6139000000	+0,0155
Wed, 03 Feb 2016 18:49:08 +0000	1,5984000000	+0,0594
Thu, 28 Jan 2016 12:14:17 +0000	1,5390000000	+0,0214
Wed, 27 Jan 2016 20:54:15 +0000	1,5176000000	+0,0182
Thu, 21 Jan 2016 21:08:55 +0000	1,4994000000	+0,0491
Mon, 18 Jan 2016 01:31:46 +0000	1,4503000000	-0,0024
Sun, 17 Jan 2016 19:24:23 +0000	1,4527000000	0
Fri, 15 Jan 2016 23:51:59 +0000	1,4527000000	-0,0022
Thu, 14 Jan 2016 13:48:29 +0000	1,4549000000	+0,056
Thu, 14 Jan 2016 05:49:26 +0000	1,3989000000	-0,0335
Sat, 09 Jan 2016 19:49:48 +0000	1,4324000000	-0,024
Thu, 07 Jan 2016 19:24:26 +0000	1,4564000000	-0,0987
Tue, 05 Jan 2016 03:46:06 +0000	1,5551000000	+0,0085
Mon, 04 Jan 2016 18:34:51 +0000	1,5466000000	-0,0056
Mon, 04 Jan 2016 00:21:28 +0000	1,5522000000	-0,0015
Sat, 02 Jan 2016 22:39:24 +0000	1,5537000000	0
Sat, 02 Jan 2016 10:47:32 +0000	1,5537000000	0
Sat, 02 Jan 2016 00:52:13 +0000	1,5537000000	+0,0072
Thu, 31 Dec 2015 07:25:17 +0000	1,5465000000	+0,003
Wed, 30 Dec 2015 17:17:52 +0000	1,5435000000	+0,0095
Tue, 29 Dec 2015 03:32:43 +0000	1,5340000000	+0,0366
Fri, 25 Dec 2015 17:29:23 +0000	1,4974000000	-0,007
Thu, 24 Dec 2015 04:45:59 +0000	1,5044000000	-0,0063
Tue, 22 Dec 2015 14:59:28 +0000	1,5107000000	-0,0586
Sat, 19 Dec 2015 04:57:59 +0000	1,5693000000	+0,0281
Fri, 18 Dec 2015 05:05:34 +0000	1,5412000000	+0,0025
Thu, 17 Dec 2015 22:30:15 +0000	1,5387000000	-0,0304
Thu, 17 Dec 2015 05:40:03 +0000	1,5691000000	-0,0344
Tue, 15 Dec 2015 21:56:25 +0000	1,6035000000	+0,0256
Mon, 14 Dec 2015 08:53:38 +0000	1,5779000000	+0,0804
Sun, 13 Dec 2015 21:41:24 +0000	1,4975000000	0
Sun, 13 Dec 2015 09:37:42 +0000	1,4975000000	0
Sun, 13 Dec 2015 02:59:06 +0000	1,4975000000	0
Sat, 12 Dec 2015 20:07:52 +0000	1,4975000000	-0,0693
Tue, 08 Dec 2015 11:40:55 +0000	1,5668000000	-0,0525
Mon, 07 Dec 2015 10:14:27 +0000	1,6193000000	-0,0311
Sun, 06 Dec 2015 10:22:43 +0000	1,6504000000	0
Sat, 05 Dec 2015 19:29:24 +0000	1,6504000000	+0,0443
Fri, 04 Dec 2015 04:00:59 +0000	1,6061000000	-0,0217
Thu, 03 Dec 2015 00:50:41 +0000	1,6278000000	-0,0375
Tue, 01 Dec 2015 09:59:46 +0000	1,6653000000	+0,0329
Sun, 29 Nov 2015 18:05:07 +0000	1,6324000000	0
Sat, 28 Nov 2015 17:08:43 +0000	1,6324000000	0
Fri, 27 Nov 2015 21:14:17 +0000	1,6324000000	-0,0111
Thu, 26 Nov 2015 19:26:54 +0000	1,6435000000	-0,0012
Thu, 26 Nov 2015 15:48:05 +0000	1,6447000000	-0,0269
Thu, 26 Nov 2015 08:31:26 +0000	1,6716000000	+0,0038
Wed, 25 Nov 2015 21:21:11 +0000	1,6678000000	-0,0341
Tue, 24 Nov 2015 05:16:16 +0000	1,7019000000	+0,0272
Thu, 19 Nov 2015 07:09:34 +0000	1,6747000000	+0,0397
Tue, 17 Nov 2015 21:28:51 +0000	1,6350000000	+0,029
Mon, 16 Nov 2015 00:47:08 +0000	1,6060000000	-0,002
Sun, 15 Nov 2015 01:36:43 +0000	1,6080000000	0
Sat, 14 Nov 2015 04:19:13 +0000	1,6080000000	+0,0171
Mon, 09 Nov 2015 15:56:51 +0000	1,5909000000	-0,0055
Mon, 09 Nov 2015 03:24:45 +0000	1,5964000000	+0,0167
Sat, 07 Nov 2015 14:08:56 +0000	1,5797000000	0
Fri, 06 Nov 2015 23:17:44 +0000	1,5797000000	-0,0806
Sat, 31 Oct 2015 17:35:20 +0000	1,6603000000	-0,0125
Thu, 29 Oct 2015 03:26:25 +0000	1,6728000000	+0,013
Tue, 27 Oct 2015 08:37:52 +0000	1,6598000000	-0,0145
Fri, 23 Oct 2015 15:41:35 +0000	1,6743000000	+0,0066
Fri, 23 Oct 2015 03:23:45 +0000	1,6677000000	-0,0175
Tue, 20 Oct 2015 12:51:39 +0000	1,6852000000	+0,0592
Sat, 17 Oct 2015 02:57:25 +0000	1,6260000000	+0,0021
Fri, 16 Oct 2015 13:10:45 +0000	1,6239000000	+0,0418
Wed, 07 Oct 2015 10:33:10 +0000	1,5821000000	+0,0245
Tue, 06 Oct 2015 04:15:22 +0000	1,5576000000	+0,0061
Mon, 05 Oct 2015 08:17:50 +0000	1,5515000000	+0,0119
Mon, 05 Oct 2015 04:17:15 +0000	1,5396000000	+0,0151
Tue, 29 Sep 2015 02:35:47 +0000	1,5245000000	-0,0249
Sun, 27 Sep 2015 13:01:25 +0000	1,5494000000	-0,0077
Fri, 25 Sep 2015 19:54:52 +0000	1,5571000000	+0,0311
Thu, 24 Sep 2015 01:47:34 +0000	1,5260000000	-0,0553
Wed, 23 Sep 2015 04:59:26 +0000	1,5813000000	-0,0525
Fri, 18 Sep 2015 20:30:59 +0000	1,6338000000	+0,0236
Thu, 17 Sep 2015 21:45:28 +0000	1,6102000000	+0,0467
Thu, 10 Sep 2015 10:05:19 +0000	1,5635000000	-0,1118
Tue, 01 Sep 2015 04:00:23 +0000	1,6753000000	+0,0824
Mon, 31 Aug 2015 02:05:11 +0000	1,5929000000	-0,0104
Fri, 28 Aug 2015 13:07:03 +0000	1,6033000000	-0,0625
Thu, 27 Aug 2015 05:04:10 +0000	1,6658000000	-0,0589
Wed, 26 Aug 2015 04:30:42 +0000	1,7247000000	+0,0125
Tue, 25 Aug 2015 18:06:58 +0000	1,7122000000	-0,0013
Sun, 23 Aug 2015 18:44:40 +0000	1,7135000000	0
Sat, 22 Aug 2015 06:53:55 +0000	1,7135000000	-0,0007
Fri, 14 Aug 2015 13:44:43 +0000	1,7142000000	+0,0131
Fri, 14 Aug 2015 09:09:40 +0000	1,7011000000	+0,0275
Wed, 12 Aug 2015 21:52:30 +0000	1,6736000000	-0,0028
Mon, 10 Aug 2015 12:55:51 +0000	1,6764000000	+0,006
Thu, 06 Aug 2015 12:57:09 +0000	1,6704000000	-0,0118
Fri, 31 Jul 2015 15:18:43 +0000	1,6822000000	-0,0973
Wed, 29 Jul 2015 00:01:31 +0000	1,7795000000	+0,0264
Mon, 27 Jul 2015 21:51:19 +0000	1,7531000000	+0,0058
Mon, 27 Jul 2015 12:57:16 +0000	1,7473000000	+0,0062
Sun, 26 Jul 2015 07:21:28 +0000	1,7411000000	-0,045
Thu, 16 Jul 2015 14:43:32 +0000	1,7861000000	+0,0231
Sun, 12 Jul 2015 19:12:57 +0000	1,7630000000	+0,0019
Thu, 09 Jul 2015 15:17:54 +0000	1,7611000000	+0,0434
Mon, 06 Jul 2015 08:07:30 +0000	1,7177000000	+0,001
Sun, 05 Jul 2015 05:54:21 +0000	1,7167000000	+0,0089
Fri, 03 Jul 2015 12:10:20 +0000	1,7078000000	-0,0071
Thu, 02 Jul 2015 05:05:22 +0000	1,7149000000	-0,0123
Wed, 01 Jul 2015 02:10:44 +0000	1,7272000000	+0,0115
Tue, 30 Jun 2015 11:37:30 +0000	1,7157000000	-0,004
Mon, 29 Jun 2015 19:12:07 +0000	1,7197000000	+0,0049
Mon, 29 Jun 2015 12:04:05 +0000	1,7148000000	-0,0061
Sun, 28 Jun 2015 14:55:52 +0000	1,7209000000	-0,0311
Thu, 25 Jun 2015 08:09:36 +0000	1,7520000000	+0,0091
Wed, 24 Jun 2015 20:11:45 +0000	1,7429000000	-0,0326
Tue, 23 Jun 2015 19:09:14 +0000	1,7755000000	-0,0087
Sun, 21 Jun 2015 21:48:37 +0000	1,7842000000	+0,0928
Mon, 15 Jun 2015 05:56:19 +0000	1,6914000000	-0,0092
Sun, 14 Jun 2015 14:10:21 +0000	1,7006000000	0
Sat, 13 Jun 2015 17:15:39 +0000	1,7006000000	+0,004
Fri, 12 Jun 2015 16:15:57 +0000	1,6966000000	+0,0237
Sat, 06 Jun 2015 05:48:53 +0000	1,6729000000	-0,0317
Wed, 03 Jun 2015 15:55:01 +0000	1,7046000000	-0,0276
Sun, 31 May 2015 08:34:05 +0000	1,7322000000	-0,0223
Thu, 28 May 2015 01:38:43 +0000	1,7545000000	-0,0319
Wed, 27 May 2015 06:36:24 +0000	1,7864000000	+0,042
Fri, 22 May 2015 23:05:36 +0000	1,7444000000	-0,0289
Sun, 17 May 2015 15:10:38 +0000	1,7733000000	0
Sun, 17 May 2015 06:53:43 +0000	1,7733000000	0
Sun, 17 May 2015 01:46:14 +0000	1,7733000000	+0,0552
Sun, 10 May 2015 17:14:51 +0000	1,7181000000	0
Sat, 09 May 2015 08:21:47 +0000	1,7181000000	-0,0295
Wed, 06 May 2015 21:41:53 +0000	1,7476000000	+0,0041
Tue, 05 May 2015 14:27:16 +0000	1,7435000000	-0,1737
Mon, 27 Apr 2015 17:07:03 +0000	1,9172000000	+0,0241
Sun, 26 Apr 2015 12:03:16 +0000	1,8931000000	0
Sat, 25 Apr 2015 18:47:32 +0000	1,8931000000	0
Sat, 25 Apr 2015 14:30:17 +0000	1,8931000000	+0,0443
Thu, 23 Apr 2015 02:01:35 +0000	1,8488000000	+0,0396
Wed, 15 Apr 2015 21:36:10 +0000	1,8092000000	-0,1412
Sun, 12 Apr 2015 02:58:27 +0000	1,9504000000	-0,0398
Wed, 08 Apr 2015 16:16:00 +0000	1,9902000000	+0,0438
Sun, 05 Apr 2015 15:07:59 +0000	1,9464000000	+0,0039
Thu, 02 Apr 2015 15:21:07 +0000	1,9425000000	+0,0034
Thu, 02 Apr 2015 12:09:04 +0000	1,9391000000	-0,003
Tue, 31 Mar 2015 05:37:14 +0000	1,9421000000	-0,0047
Sun, 29 Mar 2015 20:50:31 +0000	1,9468000000	-0,0135
Thu, 26 Mar 2015 22:51:17 +0000	1,9603000000	+0,0252
Sat, 21 Mar 2015 08:09:34 +0000	1,9351000000	+0,1293
Tue, 17 Mar 2015 17:39:30 +0000	1,8058000000	+0,0709
Sun, 15 Mar 2015 17:37:23 +0000	1,7349000000	-0,1255
Tue, 10 Mar 2015 22:51:15 +0000	1,8604000000	-1,0715
Thu, 26 Feb 2015 20:02:13 +0000	2,9319000000	+0,4821
Thu, 26 Feb 2015 08:52:03 +0000	2,4498000000	+0,2279
Fri, 13 Feb 2015 13:10:51 +0000	2,2219000000	+0,0283
Tue, 10 Feb 2015 23:54:50 +0000	2,1936000000	+0,8201
Fri, 16 Jan 2015 07:36:21 +0000	1,3735000000	+0,0248
Thu, 08 Jan 2015 18:07:35 +0000	1,3487000000	0
Thu, 08 Jan 2015 14:08:21 +0000	1,3487000000	-0,0092
Fri, 26 Dec 2014 13:46:34 +0000	1,3579000000	-0,008
Sat, 20 Dec 2014 06:48:32 +0000	1,3659000000	+0,0062
Sun, 14 Dec 2014 18:02:38 +0000	1,3597000000	+0,0005
Sun, 30 Nov 2014 05:50:47 +0000	1,3592000000	-0,0222
Fri, 21 Nov 2014 08:42:14 +0000	1,3814000000	-0,0198
Wed, 12 Nov 2014 06:24:41 +0000	1,4012000000	+0,2121
Tue, 28 Oct 2014 14:46:54 +0000	1,1891000000	+0,0142
Thu, 23 Oct 2014 06:07:28 +0000	1,1749000000	-0,0384
Mon, 22 Sep 2014 09:03:05 +0000	1,2133000000	+0,0155
Thu, 18 Sep 2014 02:06:46 +0000	1,1978000000	+0,0172
Tue, 16 Sep 2014 06:36:49 +0000	1,1806000000	+0,0017
Sat, 13 Sep 2014 23:36:22 +0000	1,1789000000	-0,0048
Fri, 12 Sep 2014 02:56:21 +0000	1,1837000000	-0,0517
Wed, 13 Aug 2014 00:07:05 +0000	1,2354000000	+0,0316
Tue, 12 Aug 2014 07:50:28 +0000	1,2038000000	+0,0244
Sat, 09 Aug 2014 10:56:41 +0000	1,1794000000	+0,0164
Fri, 08 Aug 2014 07:20:14 +0000	1,1630000000	+0,0147
Tue, 05 Aug 2014 17:38:37 +0000	1,1483000000	+0,0513
Mon, 21 Jul 2014 14:46:24 +0000	1,0970000000	-0,0197
Thu, 26 Jun 2014 23:56:42 +0000	1,1167000000	+0,0272
Fri, 13 Jun 2014 02:15:57 +0000	1,0895000000	-0,0651
Sat, 17 May 2014 12:39:49 +0000	1,1546000000	-0,0008
Wed, 14 May 2014 14:36:58 +0000	1,1554000000	+0,0005
Wed, 14 May 2014 08:34:35 +0000	1,1549000000	-0,058
Sun, 13 Apr 2014 11:34:12 +0000	1,2129000000	+0,1425
Tue, 01 Apr 2014 09:19:34 +0000	1,0704000000	+0,1759
Mon, 03 Mar 2014 21:33:01 +0000	0,8945000000	+0,1213
Fri, 07 Feb 2014 11:24:28 +0000	0,7732000000	0
Wed, 08 Jan 2014 04:24:18 +0000	0,7732000000	-0,0227
Sun, 08 Dec 2013 23:44:51 +0000	0,7959000000	-0,0113
Sun, 01 Dec 2013 17:48:07 +0000	0,8072000000	-0,007885995
Fri, 01 Nov 2013 17:51:11 +0000	0,8150859950	-0,013516732
Tue, 29 Oct 2013 16:47:25 +0000	0,8286027270	-0,006160046
Mon, 28 Oct 2013 18:53:54 +0000	0,8347627730	-0,001498744
Thu, 24 Oct 2013 14:22:40 +0000	0,8362615170	+0,009038058
Fri, 11 Oct 2013 14:09:29 +0000	0,8272234590	+0,008332524
Thu, 10 Oct 2013 08:32:56 +0000	0,8188909350	-0,007406665
Sun, 22 Sep 2013 11:21:25 +0000	0,8262976000	+0,040430119
Fri, 30 Aug 2013 13:06:44 +0000	0,7858674810	-0,011281321
Fri, 23 Aug 2013 15:53:37 +0000	0,7971488020	-0,020105222
Tue, 13 Aug 2013 17:45:24 +0000	0,8172540240	-0,011844646
Sun, 11 Aug 2013 02:33:38 +0000	0,8290986700	2,8064
Tue, 30 Jul 2013 08:22:45 +0000	0,8291267340	+0,002883836
Tue, 23 Jul 2013 21:43:41 +0000	0,8262428980	-0,006734333
Fri, 19 Jul 2013 22:36:48 +0000	0,8329772310	+0,021111457
Fri, 05 Jul 2013 09:32:53 +0000	0,8118657740	+0,002784945
Thu, 04 Jul 2013 04:35:27 +0000	0,8090808290	-0,009631525
Sun, 16 Jun 2013 10:42:15 +0000	0,8187123540	-0,081738815
Tue, 07 May 2013 03:27:39 +0000	0,9004511690	+0,015223943
Wed, 24 Apr 2013 10:06:45 +0000	0,8852272260	+0,000250796
Tue, 16 Apr 2013 13:52:52 +0000	0,8849764300	-0,023145315
Tue, 09 Apr 2013 15:17:18 +0000	0,9081217450	+0,034008789
Mon, 25 Mar 2013 04:57:23 +0000	0,8741129560	-0,0098627
Sun, 17 Mar 2013 09:14:54 +0000	0,8839756560	-0,012971157
Thu, 07 Mar 2013 22:48:18 +0000	0,8969468130	-0,023996986
Tue, 26 Feb 2013 22:23:06 +0000	0,9209437990	+0,009054073
Tue, 19 Feb 2013 23:11:36 +0000	0,9118897260	-0,011687351
Sat, 16 Feb 2013 01:37:17 +0000	0,9235770770	+0,010192785
Thu, 14 Feb 2013 16:08:21 +0000	0,9133842920	-0,002788038
Thu, 14 Feb 2013 02:24:14 +0000	0,9161723300	+0,013861601
Tue, 12 Feb 2013 16:29:51 +0000	0,9023107290	-0,007141442
Tue, 12 Feb 2013 05:45:25 +0000	0,9094521710	+0,013090252
Thu, 24 Jan 2013 07:40:19 +0000	0,8963619190	-0,015173136
Wed, 23 Jan 2013 19:48:48 +0000	0,9115350550	-0,003469373
Tue, 22 Jan 2013 00:44:25 +0000	0,9150044280	-0,020283717
Sun, 13 Jan 2013 04:50:07 +0000	0,9352881450	-0,012692921
Sun, 30 Dec 2012 19:40:01 +0000	0,9479810660	+0,02701041
Tue, 20 Nov 2012 13:51:30 +0000	0,9209706560	-0,01110219
Mon, 05 Nov 2012 11:40:13 +0000	0,9320728460	+0,001532486
Sun, 04 Nov 2012 17:36:16 +0000	0,9305403600	0
Sun, 04 Nov 2012 06:49:22 +0000	0,9305403600	-0,042714341
Thu, 20 Sep 2012 12:20:44 +0000	0,9732547010	-0,017144625
Wed, 12 Sep 2012 06:32:54 +0000	0,9903993260	+0,021858866
Tue, 04 Sep 2012 03:06:03 +0000	0,9685404600	-0,002733279
Fri, 03 Aug 2012 05:16:56 +0000	0,9712737390	-0,024757013
Tue, 03 Jul 2012 15:04:18 +0000	0,9960307520	+0,023467785
Mon, 18 Jun 2012 10:27:03 +0000	0,9725629670	+0,008777996
Fri, 08 Jun 2012 04:59:56 +0000	0,9637849710	-0,00521718
Wed, 30 May 2012 15:31:34 +0000	0,9690021510	-0,000498572
Tue, 29 May 2012 18:07:22 +0000	0,9695007230	+0,006589178
Sun, 27 May 2012 06:12:59 +0000	0,9629115450	-0,001490427
Sun, 20 May 2012 16:42:43 +0000	0,9644019720	-0,043470398
Wed, 09 May 2012 20:57:30 +0000	1,0078723700	-0,0206465
Mon, 07 May 2012 06:11:20 +0000	1,0285188700	-0,0093052
Sun, 29 Apr 2012 05:11:57 +0000	1,0378240700	+0,01319357
Thu, 19 Apr 2012 16:52:15 +0000	1,0246305000	-0,00064736
Thu, 19 Apr 2012 03:34:26 +0000	1,0252778600	+0,025839378
Wed, 11 Apr 2012 17:58:15 +0000	0,9994384820	-0,038379508
Wed, 04 Apr 2012 06:54:25 +0000	1,0378179900	-0,01100974
Mon, 02 Apr 2012 22:28:58 +0000	1,0488277300	-0,00334723
Mon, 26 Mar 2012 20:43:32 +0000	1,0521749600	+0,00971872
Sat, 24 Mar 2012 11:54:49 +0000	1,0424562400	-0,00729057
Thu, 22 Mar 2012 02:09:43 +0000	1,0497468100	-0,01119053
Tue, 20 Mar 2012 00:59:08 +0000	1,0609373400	0

Обратите внимание, что информация об обменного курса NAD в UAH обнавляется каждые 3 часа. Last update was at Tue, 17 Apr 2018 09:32:56 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Намибийский доллар/Украинская гривна

Примечание: График курса обмена валют Намибийский доллар/Украинская гривна позволит вам увидеть бесплатно историю курса валюты для валютною пару NAD/UAH. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Намибийский доллар к 1 Украинская гривна в течение 2219 дней.

NAD

Доллар был валюты Намибии с 1993 года. Обычно сокращается с знак доллара $, или альтернативно N$, чтобы отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.

UAH

Гривна, иногда гривну или гривна был в национальной валюте Украины с 2 сентября 1996 года. Гривна делится на 100 копеек. В средневековые времена это был валюты Киевской Руси.