Обменный курс на сегодня для NAD/UGX является NAD за UGX, это означает, что с 100 Намибийских долларов можете купить Угандийских шиллингов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару NAD/UGX представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о NAD или UGX.

NAD в UGX обменного курса

Дата	Обменный курс	Вариация
Fri, 27 Oct 2017 00:42:06 +0000	255,5711000000	-3,4856
Thu, 26 Oct 2017 00:02:02 +0000	259,0567000000	-7,9414
Tue, 24 Oct 2017 04:18:28 +0000	266,9981000000	+0,1119
Mon, 23 Oct 2017 02:43:05 +0000	266,8862000000	-6,5543
Mon, 16 Oct 2017 00:34:12 +0000	273,4405000000	+0,0207
Sat, 14 Oct 2017 23:18:30 +0000	273,4198000000	+9,6282
Sat, 07 Oct 2017 22:22:29 +0000	263,7916000000	-1,3789
Mon, 02 Oct 2017 05:28:57 +0000	265,1705000000	-0,2215
Sat, 30 Sep 2017 17:38:36 +0000	265,3920000000	-1,023
Fri, 29 Sep 2017 12:07:17 +0000	266,4150000000	+1,6051
Thu, 28 Sep 2017 00:24:15 +0000	264,8099000000	-6,7568
Sun, 24 Sep 2017 21:35:39 +0000	271,5667000000	-0,1848
Sat, 23 Sep 2017 04:10:31 +0000	271,7515000000	+0,7706
Thu, 21 Sep 2017 22:39:14 +0000	270,9809000000	-2,6536
Wed, 13 Sep 2017 19:51:08 +0000	273,6345000000	-4,8115
Sun, 10 Sep 2017 08:41:39 +0000	278,4460000000	0
Sat, 09 Sep 2017 20:22:04 +0000	278,4460000000	-0,3268
Fri, 08 Sep 2017 19:49:03 +0000	278,7728000000	-2,7335
Fri, 08 Sep 2017 06:09:54 +0000	281,5063000000	+6,2506
Tue, 29 Aug 2017 10:13:52 +0000	275,2557000000	-1,1277
Mon, 28 Aug 2017 02:41:56 +0000	276,3834000000	+3,9399
Thu, 24 Aug 2017 10:09:04 +0000	272,4435000000	-0,0517
Wed, 23 Aug 2017 16:48:59 +0000	272,4952000000	+0,0855
Tue, 22 Aug 2017 18:32:47 +0000	272,4097000000	-1,3914
Sun, 20 Aug 2017 04:54:52 +0000	273,8011000000	+3,3837
Mon, 14 Aug 2017 20:37:51 +0000	270,4174000000	+0,582
Mon, 14 Aug 2017 08:22:34 +0000	269,8354000000	+1,7299
Sat, 12 Aug 2017 03:15:14 +0000	268,1055000000	-1,2724
Thu, 10 Aug 2017 08:07:19 +0000	269,3779000000	+1,3472
Sat, 05 Aug 2017 04:56:45 +0000	268,0307000000	-3,9287
Wed, 02 Aug 2017 09:27:29 +0000	271,9594000000	-1,9405
Tue, 01 Aug 2017 09:21:50 +0000	273,8999000000	+0,2197
Tue, 01 Aug 2017 03:06:41 +0000	273,6802000000	-0,1682
Mon, 31 Jul 2017 22:11:16 +0000	273,8484000000	-1,1469
Mon, 31 Jul 2017 11:21:19 +0000	274,9953000000	-2,1608
Sun, 30 Jul 2017 01:18:28 +0000	277,1561000000	0
Sat, 29 Jul 2017 10:35:45 +0000	277,1561000000	-0,3762
Fri, 28 Jul 2017 15:48:53 +0000	277,5323000000	-1,299
Thu, 27 Jul 2017 13:35:58 +0000	278,8313000000	-0,2658
Thu, 27 Jul 2017 01:36:33 +0000	279,0971000000	+1,3192
Mon, 24 Jul 2017 20:46:51 +0000	277,7779000000	-0,134
Wed, 19 Jul 2017 07:16:00 +0000	277,9119000000	+1,8854
Mon, 17 Jul 2017 01:42:07 +0000	276,0265000000	-0,7225
Fri, 14 Jul 2017 18:08:15 +0000	276,7490000000	+8,5205
Sun, 09 Jul 2017 10:37:51 +0000	268,2285000000	0
Sun, 09 Jul 2017 02:17:25 +0000	268,2285000000	+0,148
Fri, 07 Jul 2017 16:39:32 +0000	268,0805000000	+0,671
Fri, 07 Jul 2017 07:34:08 +0000	267,4095000000	-0,4983
Thu, 06 Jul 2017 19:24:28 +0000	267,9078000000	-4,3733
Mon, 03 Jul 2017 18:09:18 +0000	272,2811000000	-1,0934
Mon, 03 Jul 2017 10:05:41 +0000	273,3745000000	+0,2418
Sat, 01 Jul 2017 10:39:37 +0000	273,1327000000	0
Sat, 01 Jul 2017 04:22:25 +0000	273,1327000000	-5,8377
Mon, 26 Jun 2017 09:55:48 +0000	278,9704000000	+2,5772
Fri, 23 Jun 2017 06:37:32 +0000	276,3932000000	+0,7429
Wed, 21 Jun 2017 12:40:18 +0000	275,6503000000	+1,6022
Tue, 20 Jun 2017 17:19:43 +0000	274,0481000000	-6,3895
Sun, 18 Jun 2017 12:20:33 +0000	280,4376000000	+1,3045
Fri, 16 Jun 2017 13:27:16 +0000	279,1331000000	+0,5352
Thu, 15 Jun 2017 22:07:17 +0000	278,5979000000	-5,646
Thu, 15 Jun 2017 11:38:18 +0000	284,2439000000	+2,8682
Wed, 14 Jun 2017 07:00:51 +0000	281,3757000000	+2,9762
Sun, 11 Jun 2017 07:53:55 +0000	278,3995000000	0
Sun, 11 Jun 2017 03:11:44 +0000	278,3995000000	0
Sat, 10 Jun 2017 15:19:41 +0000	278,3995000000	0
Sat, 10 Jun 2017 05:05:29 +0000	278,3995000000	-2,328
Sat, 03 Jun 2017 08:24:34 +0000	280,7275000000	+0,7741
Fri, 02 Jun 2017 14:08:52 +0000	279,9534000000	+1,9459
Thu, 01 Jun 2017 18:13:36 +0000	278,0075000000	+3,1549
Wed, 31 May 2017 02:27:08 +0000	274,8526000000	-3,6065
Mon, 29 May 2017 12:24:49 +0000	278,4591000000	-1,8325
Sat, 27 May 2017 11:07:42 +0000	280,2916000000	+1,0775
Thu, 25 May 2017 02:42:31 +0000	279,2141000000	+0,8088
Wed, 24 May 2017 15:45:08 +0000	278,4053000000	+3,8641
Sun, 21 May 2017 14:09:42 +0000	274,5412000000	-2,3291
Tue, 16 May 2017 09:53:40 +0000	276,8703000000	+4,7438
Sun, 14 May 2017 17:34:36 +0000	272,1265000000	+2,7522
Sat, 06 May 2017 22:01:33 +0000	269,3743000000	0
Sat, 06 May 2017 09:45:35 +0000	269,3743000000	+4,1191
Fri, 05 May 2017 07:04:09 +0000	265,2552000000	-8,0509
Tue, 02 May 2017 06:34:50 +0000	273,3061000000	+1,4469
Sun, 30 Apr 2017 18:44:20 +0000	271,8592000000	0
Sun, 30 Apr 2017 03:36:52 +0000	271,8592000000	-1,2332
Fri, 28 Apr 2017 15:25:01 +0000	273,0924000000	+0,472
Thu, 27 Apr 2017 17:04:02 +0000	272,6204000000	-4,8165
Tue, 25 Apr 2017 05:27:32 +0000	277,4369000000	+0,1772
Mon, 24 Apr 2017 02:38:16 +0000	277,2597000000	+2,4522
Fri, 21 Apr 2017 02:10:25 +0000	274,8075000000	+0,2554
Thu, 20 Apr 2017 15:42:27 +0000	274,5521000000	+1,361
Thu, 20 Apr 2017 07:48:39 +0000	273,1911000000	+1,8201
Wed, 19 Apr 2017 10:22:57 +0000	271,3710000000	+1,825
Thu, 13 Apr 2017 16:28:12 +0000	269,5460000000	+7,3696
Tue, 11 Apr 2017 13:31:23 +0000	262,1764000000	+2,2626
Mon, 10 Apr 2017 15:13:53 +0000	259,9138000000	-3,0674
Sat, 08 Apr 2017 22:14:02 +0000	262,9812000000	0
Sat, 08 Apr 2017 01:51:29 +0000	262,9812000000	+1,0182
Fri, 07 Apr 2017 20:00:57 +0000	261,9630000000	-0,4214
Fri, 07 Apr 2017 13:33:42 +0000	262,3844000000	+0,7359
Thu, 06 Apr 2017 15:45:36 +0000	261,6485000000	+0,3383
Thu, 06 Apr 2017 08:20:01 +0000	261,3102000000	-0,7176
Wed, 05 Apr 2017 11:38:37 +0000	262,0278000000	-2,2684
Mon, 03 Apr 2017 21:48:57 +0000	264,2962000000	-5,534
Mon, 03 Apr 2017 00:11:13 +0000	269,8302000000	-18,2403
Fri, 24 Mar 2017 01:28:59 +0000	288,0705000000	+2,9392
Wed, 22 Mar 2017 11:48:33 +0000	285,1313000000	+0,5531
Tue, 21 Mar 2017 02:10:55 +0000	284,5782000000	+0,0989
Mon, 20 Mar 2017 23:08:35 +0000	284,4793000000	+1,0177
Mon, 20 Mar 2017 05:05:56 +0000	283,4616000000	+2,3962
Sun, 19 Mar 2017 21:33:32 +0000	281,0654000000	0
Sat, 18 Mar 2017 21:33:07 +0000	281,0654000000	-1,7312
Thu, 16 Mar 2017 10:14:29 +0000	282,7966000000	+2,8277
Wed, 15 Mar 2017 19:17:30 +0000	279,9689000000	+6,2824
Tue, 14 Mar 2017 20:20:02 +0000	273,6865000000	+1,3224
Sat, 11 Mar 2017 14:20:04 +0000	272,3641000000	+1,809
Fri, 10 Mar 2017 13:08:49 +0000	270,5551000000	-1,0466
Thu, 09 Mar 2017 14:45:22 +0000	271,6017000000	-4,4594
Sat, 04 Mar 2017 23:21:51 +0000	276,0611000000	-0,1189
Fri, 03 Mar 2017 22:20:29 +0000	276,1800000000	+3,5627
Fri, 03 Mar 2017 03:35:48 +0000	272,6173000000	-2,6895
Wed, 01 Mar 2017 10:43:37 +0000	275,3068000000	-0,1056
Tue, 28 Feb 2017 12:57:16 +0000	275,4124000000	-0,9541
Tue, 28 Feb 2017 09:38:52 +0000	276,3665000000	-0,2062
Sat, 25 Feb 2017 06:14:56 +0000	276,5727000000	-3,0958
Thu, 23 Feb 2017 16:53:39 +0000	279,6685000000	+6,3191
Wed, 22 Feb 2017 07:23:40 +0000	273,3494000000	-0,249
Fri, 17 Feb 2017 11:28:39 +0000	273,5984000000	-1,7259
Thu, 16 Feb 2017 21:38:55 +0000	275,3243000000	+1,7825
Tue, 14 Feb 2017 13:31:48 +0000	273,5418000000	+4,9641
Mon, 13 Feb 2017 14:30:22 +0000	268,5777000000	+1,1643
Wed, 08 Feb 2017 17:06:34 +0000	267,4134000000	+1,0934
Thu, 02 Feb 2017 01:10:30 +0000	266,3200000000	-0,7233
Sun, 29 Jan 2017 21:20:02 +0000	267,0433000000	0
Sun, 29 Jan 2017 05:38:00 +0000	267,0433000000	0
Sat, 28 Jan 2017 16:10:03 +0000	267,0433000000	-2,2742
Thu, 26 Jan 2017 20:27:54 +0000	269,3175000000	-0,9376
Wed, 25 Jan 2017 10:34:56 +0000	270,2551000000	+1,5096
Thu, 12 Jan 2017 20:14:42 +0000	268,7455000000	+4,0261
Tue, 10 Jan 2017 12:42:34 +0000	264,7194000000	-0,0447
Sat, 07 Jan 2017 03:33:45 +0000	264,7641000000	+0,9574
Fri, 06 Jan 2017 20:22:19 +0000	263,8067000000	-3,1534
Thu, 05 Jan 2017 21:12:03 +0000	266,9601000000	+3,4717
Wed, 04 Jan 2017 08:57:55 +0000	263,4884000000	+0,3878
Wed, 04 Jan 2017 05:26:59 +0000	263,1006000000	+0,3395
Mon, 02 Jan 2017 02:39:34 +0000	262,7611000000	-1,7535
Sun, 01 Jan 2017 16:16:51 +0000	264,5146000000	+4,6758
Thu, 29 Dec 2016 01:31:43 +0000	259,8388000000	+2,8925
Tue, 27 Dec 2016 22:27:12 +0000	256,9463000000	+1,4933
Sun, 25 Dec 2016 00:22:21 +0000	255,4530000000	-0,6044
Fri, 23 Dec 2016 19:18:41 +0000	256,0574000000	-1,6157
Thu, 15 Dec 2016 14:58:14 +0000	257,6731000000	-5,0424
Mon, 12 Dec 2016 18:28:57 +0000	262,7155000000	-4,7073
Fri, 09 Dec 2016 11:52:02 +0000	267,4228000000	+1,3654
Tue, 06 Dec 2016 15:56:00 +0000	266,0574000000	+5,5611
Mon, 05 Dec 2016 00:31:53 +0000	260,4963000000	+2,9384
Sun, 04 Dec 2016 09:08:56 +0000	257,5579000000	-0,4078
Wed, 30 Nov 2016 09:14:46 +0000	257,9657000000	-5,7041
Mon, 28 Nov 2016 17:01:43 +0000	263,6698000000	+8,491
Sun, 27 Nov 2016 05:03:19 +0000	255,1788000000	-1,5247
Fri, 25 Nov 2016 00:50:31 +0000	256,7035000000	-0,2323
Thu, 24 Nov 2016 02:50:49 +0000	256,9358000000	+0,6222
Wed, 23 Nov 2016 19:18:31 +0000	256,3136000000	-0,8397
Wed, 23 Nov 2016 06:51:55 +0000	257,1533000000	+1,3919
Tue, 22 Nov 2016 14:58:56 +0000	255,7614000000	+5,8515
Sat, 19 Nov 2016 08:41:23 +0000	249,9099000000	0
Sat, 19 Nov 2016 03:37:15 +0000	249,9099000000	-1,2327
Tue, 15 Nov 2016 20:58:15 +0000	251,1426000000	-13,0409
Sat, 12 Nov 2016 16:09:16 +0000	264,1835000000	+13,2523
Thu, 10 Nov 2016 19:42:38 +0000	250,9312000000	-5,7251
Sun, 06 Nov 2016 04:01:22 +0000	256,6563000000	0
Sat, 05 Nov 2016 09:38:30 +0000	256,6563000000	+6,5011
Sun, 30 Oct 2016 08:45:46 +0000	250,1552000000	-0,4954
Fri, 28 Oct 2016 05:42:36 +0000	250,6506000000	-0,6944
Tue, 25 Oct 2016 22:47:57 +0000	251,3450000000	+5,6536
Sat, 22 Oct 2016 16:44:52 +0000	245,6914000000	+3,8421
Mon, 17 Oct 2016 11:00:44 +0000	241,8493000000	-0,2453
Sun, 16 Oct 2016 13:17:44 +0000	242,0946000000	0
Sat, 15 Oct 2016 21:52:14 +0000	242,0946000000	+1,3579
Thu, 13 Oct 2016 22:08:16 +0000	240,7367000000	-4,1594
Sat, 08 Oct 2016 02:08:32 +0000	244,8961000000	+0,5993
Sun, 02 Oct 2016 06:10:40 +0000	244,2968000000	-3,252
Mon, 26 Sep 2016 06:47:30 +0000	247,5488000000	+0,3382
Sun, 25 Sep 2016 20:22:57 +0000	247,2106000000	0
Sat, 24 Sep 2016 12:36:54 +0000	247,2106000000	+5,6084
Mon, 19 Sep 2016 11:12:09 +0000	241,6022000000	+4,035
Sun, 18 Sep 2016 23:24:57 +0000	237,5672000000	+2,9089
Wed, 14 Sep 2016 01:06:01 +0000	234,6583000000	-1,7702
Fri, 09 Sep 2016 11:46:58 +0000	236,4285000000	-0,1864
Sun, 28 Aug 2016 16:16:29 +0000	236,6149000000	-1,6597
Wed, 24 Aug 2016 17:16:15 +0000	238,2746000000	-10,7459
Fri, 19 Aug 2016 19:19:52 +0000	249,0205000000	+0,2645
Sun, 14 Aug 2016 22:01:49 +0000	248,7560000000	0
Sun, 14 Aug 2016 16:58:04 +0000	248,7560000000	-5,013
Wed, 10 Aug 2016 11:38:37 +0000	253,7690000000	+7,9989
Sat, 06 Aug 2016 08:11:31 +0000	245,7701000000	+1,0337
Thu, 04 Aug 2016 13:42:02 +0000	244,7364000000	+8,8472
Wed, 27 Jul 2016 02:27:59 +0000	235,8892000000	+0,5744
Tue, 26 Jul 2016 19:17:23 +0000	235,3148000000	-1,5422
Fri, 22 Jul 2016 10:36:00 +0000	236,8570000000	+1,7107
Wed, 20 Jul 2016 20:17:30 +0000	235,1463000000	+1,6896
Mon, 18 Jul 2016 01:08:11 +0000	233,4567000000	-3,1435
Sat, 16 Jul 2016 20:58:10 +0000	236,6002000000	0
Fri, 15 Jul 2016 23:52:05 +0000	236,6002000000	+5,032
Mon, 11 Jul 2016 11:03:01 +0000	231,5682000000	-0,4228
Mon, 11 Jul 2016 02:10:52 +0000	231,9910000000	+0,9316
Sat, 09 Jul 2016 03:36:35 +0000	231,0594000000	+3,7409
Wed, 06 Jul 2016 08:32:18 +0000	227,3185000000	-2,6869
Thu, 30 Jun 2016 11:25:47 +0000	230,0054000000	+5,2528
Wed, 29 Jun 2016 00:40:39 +0000	224,7526000000	-1,4362
Tue, 21 Jun 2016 00:37:48 +0000	226,1888000000	+5,4474
Sat, 18 Jun 2016 15:18:55 +0000	220,7414000000	0
Sat, 18 Jun 2016 07:51:25 +0000	220,7414000000	-5,1826
Thu, 09 Jun 2016 15:46:07 +0000	225,9240000000	-0,1946
Thu, 09 Jun 2016 00:15:54 +0000	226,1186000000	+0,6254
Tue, 07 Jun 2016 14:31:05 +0000	225,4932000000	+9,0062
Thu, 02 Jun 2016 07:10:22 +0000	216,4870000000	+2,828
Tue, 31 May 2016 19:33:44 +0000	213,6590000000	+0,7127
Tue, 31 May 2016 00:23:05 +0000	212,9463000000	-3,2269
Wed, 25 May 2016 23:19:08 +0000	216,1732000000	+1,4102
Wed, 25 May 2016 11:34:22 +0000	214,7630000000	-1,8202
Tue, 24 May 2016 21:38:13 +0000	216,5832000000	+3,2439
Sat, 21 May 2016 00:29:34 +0000	213,3393000000	+2,1902
Thu, 19 May 2016 18:51:19 +0000	211,1491000000	-0,2894
Thu, 19 May 2016 13:23:14 +0000	211,4385000000	-1,4772
Wed, 18 May 2016 02:58:35 +0000	212,9157000000	-3,8097
Fri, 13 May 2016 17:21:42 +0000	216,7254000000	-5,0001
Thu, 12 May 2016 12:16:58 +0000	221,7255000000	+0,4673
Thu, 12 May 2016 08:25:54 +0000	221,2582000000	-0,9545
Fri, 06 May 2016 09:01:19 +0000	222,2127000000	-0,5964
Fri, 06 May 2016 00:19:33 +0000	222,8091000000	-11,0104
Mon, 02 May 2016 02:20:01 +0000	233,8195000000	+0,6446
Fri, 29 Apr 2016 17:10:19 +0000	233,1749000000	+1,2857
Thu, 28 Apr 2016 07:24:05 +0000	231,8892000000	-0,9172
Tue, 26 Apr 2016 22:41:53 +0000	232,8064000000	+1,6195
Fri, 22 Apr 2016 14:44:37 +0000	231,1869000000	+0,3907
Thu, 21 Apr 2016 23:09:22 +0000	230,7962000000	+1,6978
Sun, 17 Apr 2016 00:24:47 +0000	229,0984000000	0
Sat, 16 Apr 2016 21:23:40 +0000	229,0984000000	+1,0218
Fri, 15 Apr 2016 14:14:42 +0000	228,0766000000	+0,6568
Tue, 12 Apr 2016 20:56:24 +0000	227,4198000000	+3,9881
Sat, 09 Apr 2016 23:11:35 +0000	223,4317000000	+2,9857
Fri, 08 Apr 2016 07:37:49 +0000	220,4460000000	-3,3651
Tue, 05 Apr 2016 13:19:36 +0000	223,8111000000	-4,9288
Mon, 04 Apr 2016 01:58:51 +0000	228,7399000000	+6,5322
Tue, 29 Mar 2016 20:51:32 +0000	222,2077000000	+4,0316
Mon, 28 Mar 2016 11:24:46 +0000	218,1761000000	+0,1588
Sun, 27 Mar 2016 04:23:13 +0000	218,0173000000	-1,393
Thu, 24 Mar 2016 02:45:07 +0000	219,4103000000	+0,1119
Mon, 21 Mar 2016 08:24:00 +0000	219,2984000000	-1,6865
Sat, 19 Mar 2016 14:13:54 +0000	220,9849000000	-1,1205
Fri, 18 Mar 2016 04:03:26 +0000	222,1054000000	+1,7802
Sun, 13 Mar 2016 17:58:09 +0000	220,3252000000	0
Sun, 13 Mar 2016 04:20:54 +0000	220,3252000000	+2,3055
Wed, 09 Mar 2016 00:17:22 +0000	218,0197000000	-1,8951
Mon, 07 Mar 2016 09:00:13 +0000	219,9148000000	+12,4784
Sat, 27 Feb 2016 20:32:00 +0000	207,4364000000	-10,3696
Thu, 25 Feb 2016 08:06:06 +0000	217,8060000000	-5,0439
Mon, 22 Feb 2016 04:42:09 +0000	222,8499000000	+0,678
Thu, 18 Feb 2016 19:47:53 +0000	222,1719000000	+1,005
Wed, 17 Feb 2016 18:57:30 +0000	221,1669000000	+4,2147
Mon, 15 Feb 2016 20:34:22 +0000	216,9522000000	+2,1245
Sat, 13 Feb 2016 14:00:12 +0000	214,8277000000	-0,4899
Fri, 12 Feb 2016 19:47:50 +0000	215,3176000000	+0,7627
Tue, 02 Feb 2016 19:24:36 +0000	214,5549000000	-3,937
Sun, 31 Jan 2016 20:02:36 +0000	218,4919000000	+4,2084
Fri, 29 Jan 2016 03:52:18 +0000	214,2835000000	+3,7795
Sat, 23 Jan 2016 13:13:58 +0000	210,5040000000	+4,3637
Wed, 20 Jan 2016 04:16:28 +0000	206,1403000000	+0,5157
Sun, 17 Jan 2016 23:21:00 +0000	205,6246000000	-1,1478
Sun, 17 Jan 2016 19:24:25 +0000	206,7724000000	-2,8233
Wed, 13 Jan 2016 22:16:08 +0000	209,5957000000	+2,6189
Mon, 11 Jan 2016 12:43:20 +0000	206,9768000000	-2,3904
Sat, 09 Jan 2016 22:25:17 +0000	209,3672000000	-4,8564
Wed, 06 Jan 2016 17:40:37 +0000	214,2236000000	-4,537
Tue, 05 Jan 2016 04:29:10 +0000	218,7606000000	+0,5251
Mon, 04 Jan 2016 20:43:12 +0000	218,2355000000	+1,4855
Mon, 04 Jan 2016 10:30:20 +0000	216,7500000000	-1,2907
Sun, 03 Jan 2016 16:32:55 +0000	218,0407000000	-1,7145
Wed, 30 Dec 2015 09:57:46 +0000	219,7552000000	+0,6972
Fri, 25 Dec 2015 20:39:47 +0000	219,0580000000	-0,5925
Thu, 24 Dec 2015 15:50:48 +0000	219,6505000000	+0,2118
Tue, 22 Dec 2015 17:11:50 +0000	219,4387000000	-4,6435
Sat, 19 Dec 2015 09:29:56 +0000	224,0822000000	+1,349
Fri, 18 Dec 2015 00:33:31 +0000	222,7332000000	-5,396
Tue, 15 Dec 2015 23:26:57 +0000	228,1292000000	+12,1222
Sat, 12 Dec 2015 02:24:54 +0000	216,0070000000	-10,8141
Tue, 08 Dec 2015 19:20:34 +0000	226,8211000000	-4,0967
Sun, 06 Dec 2015 15:30:40 +0000	230,9178000000	-0,1711
Wed, 02 Dec 2015 23:56:28 +0000	231,0889000000	+0,2386
Tue, 01 Dec 2015 13:40:55 +0000	230,8503000000	-2,3778
Sat, 28 Nov 2015 20:49:29 +0000	233,2281000000	+0,0041
Fri, 27 Nov 2015 21:14:19 +0000	233,2240000000	-2,0166
Thu, 26 Nov 2015 19:28:54 +0000	235,2406000000	-1,2459
Thu, 26 Nov 2015 08:31:28 +0000	236,4865000000	-4,9529
Tue, 24 Nov 2015 06:11:16 +0000	241,4394000000	+1,3764
Sat, 21 Nov 2015 10:17:10 +0000	240,0630000000	+0,9921
Thu, 19 Nov 2015 14:39:28 +0000	239,0709000000	+3,4494
Wed, 18 Nov 2015 14:20:25 +0000	235,6215000000	-2,803
Tue, 17 Nov 2015 21:28:53 +0000	238,4245000000	-6,9077
Fri, 13 Nov 2015 06:22:25 +0000	245,3322000000	+6,0353
Sat, 07 Nov 2015 14:08:58 +0000	239,2969000000	-19,0579
Fri, 30 Oct 2015 12:20:08 +0000	258,3548000000	+0,2525
Tue, 27 Oct 2015 08:37:55 +0000	258,1023000000	-20,8537
Sat, 17 Oct 2015 02:57:27 +0000	278,9560000000	+2,3955
Wed, 14 Oct 2015 19:22:48 +0000	276,5605000000	-0,8456
Mon, 12 Oct 2015 16:30:32 +0000	277,4061000000	+5,0553
Wed, 07 Oct 2015 05:52:06 +0000	272,3508000000	+1,731
Mon, 05 Oct 2015 19:59:24 +0000	270,6198000000	+7,2462
Mon, 28 Sep 2015 06:44:13 +0000	263,3736000000	+0,3055
Sun, 27 Sep 2015 13:14:11 +0000	263,0681000000	-0,1608
Fri, 25 Sep 2015 19:54:55 +0000	263,2289000000	+0,1392
Wed, 23 Sep 2015 22:34:43 +0000	263,0897000000	-5,2003
Tue, 22 Sep 2015 11:48:28 +0000	268,2900000000	-5,6158
Sat, 19 Sep 2015 05:57:20 +0000	273,9058000000	+3,5757
Fri, 11 Sep 2015 17:46:28 +0000	270,3301000000	+1,5346
Wed, 09 Sep 2015 10:31:11 +0000	268,7955000000	-3,0699
Fri, 28 Aug 2015 00:06:14 +0000	271,8654000000	+10,1153
Tue, 25 Aug 2015 20:15:50 +0000	261,7501000000	-2,5789
Tue, 25 Aug 2015 15:03:05 +0000	264,3290000000	-12,6789
Sat, 22 Aug 2015 04:51:38 +0000	277,0079000000	+1,3744
Sun, 16 Aug 2015 13:26:06 +0000	275,6335000000	-0,8193
Fri, 14 Aug 2015 08:38:04 +0000	276,4528000000	-0,65
Wed, 12 Aug 2015 21:40:06 +0000	277,1028000000	+10,0023
Mon, 20 Jul 2015 04:15:50 +0000	267,1005000000	-1,5079
Sun, 19 Jul 2015 05:30:10 +0000	268,6084000000	0
Sun, 19 Jul 2015 01:18:36 +0000	268,6084000000	+1,1427
Thu, 16 Jul 2015 10:49:32 +0000	267,4657000000	+7,23
Sun, 12 Jul 2015 17:50:06 +0000	260,2357000000	+0,2766
Fri, 10 Jul 2015 20:45:55 +0000	259,9591000000	-15,0026
Thu, 09 Jul 2015 08:22:02 +0000	274,9617000000	-0,3956
Mon, 06 Jul 2015 07:59:31 +0000	275,3573000000	+6,0245
Thu, 02 Jul 2015 04:51:30 +0000	269,3328000000	-2,0192
Tue, 23 Jun 2015 19:09:12 +0000	271,3520000000	+1,0795
Sun, 21 Jun 2015 23:26:43 +0000	270,2725000000	+0,3056
Fri, 19 Jun 2015 16:35:49 +0000	269,9669000000	+10,1272
Wed, 17 Jun 2015 16:51:18 +0000	259,8397000000	+3,291
Mon, 15 Jun 2015 22:42:30 +0000	256,5487000000	+0,8531
Sat, 13 Jun 2015 17:15:37 +0000	255,6956000000	+0,6213
Fri, 12 Jun 2015 15:49:28 +0000	255,0743000000	+1,663
Wed, 10 Jun 2015 22:11:05 +0000	253,4113000000	+3,9695
Tue, 09 Jun 2015 23:20:12 +0000	249,4418000000	+4,1866
Fri, 05 Jun 2015 18:40:49 +0000	245,2552000000	-3,684
Fri, 05 Jun 2015 07:38:35 +0000	248,9392000000	+0,5547
Thu, 04 Jun 2015 22:42:16 +0000	248,3845000000	-3,8094
Wed, 03 Jun 2015 02:05:12 +0000	252,1939000000	+1,3052
Mon, 01 Jun 2015 14:19:54 +0000	250,8887000000	+0,8784
Tue, 26 May 2015 16:06:24 +0000	250,0103000000	-1,9135
Tue, 26 May 2015 10:38:25 +0000	251,9238000000	-1,1735
Fri, 22 May 2015 13:11:15 +0000	253,0973000000	+1,1986
Wed, 20 May 2015 23:48:28 +0000	251,8987000000	-0,4832
Tue, 19 May 2015 04:44:49 +0000	252,3819000000	-1,4786
Sat, 16 May 2015 06:59:45 +0000	253,8605000000	+1,7843
Sun, 10 May 2015 22:37:13 +0000	252,0762000000	+2,2788
Fri, 08 May 2015 00:20:15 +0000	249,7974000000	-1,0169
Mon, 27 Apr 2015 17:07:00 +0000	250,8143000000	+3,1084
Sun, 26 Apr 2015 20:52:55 +0000	247,7059000000	0
Sun, 26 Apr 2015 03:49:04 +0000	247,7059000000	-3,0266
Sun, 05 Apr 2015 15:08:01 +0000	250,7325000000	0
Sat, 04 Apr 2015 00:01:44 +0000	250,7325000000	+0,157
Thu, 02 Apr 2015 12:27:16 +0000	250,5755000000	+4,0053
Sun, 29 Mar 2015 20:50:34 +0000	246,5702000000	-0,9968
Thu, 26 Mar 2015 22:51:51 +0000	247,5670000000	-0,213
Fri, 30 Jan 2015 02:40:44 +0000	247,7800000000	-3,2126
Fri, 16 Jan 2015 07:37:08 +0000	250,9926000000	+2,64
Sun, 11 Jan 2015 16:12:25 +0000	248,3526000000	+8,3543
Wed, 07 Jan 2015 03:30:45 +0000	239,9983000000	+2,201
Sun, 28 Dec 2014 01:56:29 +0000	237,7973000000	+1,3166
Thu, 25 Dec 2014 03:36:26 +0000	236,4807000000	-1,7301
Fri, 12 Dec 2014 12:00:18 +0000	238,2108000000	-13,3213
Mon, 24 Nov 2014 11:19:05 +0000	251,5321000000	+10,7716
Mon, 10 Nov 2014 11:46:47 +0000	240,7605000000	+0,9799
Sun, 09 Nov 2014 00:29:41 +0000	239,7806000000	-9,6901
Wed, 29 Oct 2014 14:38:21 +0000	249,4707000000	+0,7275
Tue, 28 Oct 2014 14:46:56 +0000	248,7432000000	+2,9777
Thu, 23 Oct 2014 11:35:59 +0000	245,7655000000	+8,624
Sun, 21 Sep 2014 08:21:46 +0000	237,1415000000	+0,2107
Mon, 15 Sep 2014 20:34:15 +0000	236,9308000000	+0,3658
Sat, 13 Sep 2014 21:48:10 +0000	236,5650000000	-0,9924
Thu, 11 Sep 2014 21:43:19 +0000	237,5574000000	-0,6952
Thu, 11 Sep 2014 04:41:33 +0000	238,2526000000	-4,4675
Sat, 06 Sep 2014 23:21:43 +0000	242,7201000000	-3,8828
Wed, 13 Aug 2014 21:53:38 +0000	246,6029000000	+0,6388
Wed, 13 Aug 2014 00:06:57 +0000	245,9641000000	+1,4291
Sat, 09 Aug 2014 10:56:43 +0000	244,5350000000	-0,4083
Fri, 08 Aug 2014 07:20:18 +0000	244,9433000000	+0,8131
Wed, 06 Aug 2014 21:00:52 +0000	244,1302000000	-0,135
Tue, 05 Aug 2014 17:38:17 +0000	244,2652000000	+1,8721
Sat, 05 Jul 2014 19:52:26 +0000	242,3931000000	-0,2207
Sat, 21 Jun 2014 10:35:54 +0000	242,6138000000	+3,4009
Fri, 13 Jun 2014 06:35:49 +0000	239,2129000000	-0,0059
Fri, 13 Jun 2014 02:15:58 +0000	239,2188000000	-0,5896
Sun, 13 Apr 2014 11:34:39 +0000	239,8084000000	-0,3749
Thu, 03 Apr 2014 18:11:05 +0000	240,1833000000	+5,6613
Sat, 22 Mar 2014 07:40:01 +0000	234,5220000000	+0,8016
Wed, 19 Mar 2014 20:11:03 +0000	233,7204000000	+10,7133
Sun, 26 Jan 2014 01:29:30 +0000	223,0071000000	-13,9018
Wed, 08 Jan 2014 04:44:05 +0000	236,9089000000	-7,0191
Sun, 08 Dec 2013 19:42:42 +0000	243,9280000000	-3,529
Sat, 30 Nov 2013 23:46:33 +0000	247,4570000000	-8,497545
Tue, 29 Oct 2013 15:26:35 +0000	255,9545450000	+0,13221
Tue, 15 Oct 2013 13:06:03 +0000	255,8223350000	+0,692564
Tue, 08 Oct 2013 09:43:44 +0000	255,1297710000	-1,154116
Sun, 29 Sep 2013 15:01:37 +0000	256,2838870000	0
Sat, 28 Sep 2013 12:01:13 +0000	256,2838870000	+8,423062
Wed, 28 Aug 2013 15:14:02 +0000	247,8608250000	-3,73969
Sat, 24 Aug 2013 03:22:44 +0000	251,6005150000	-10,815506
Sun, 04 Aug 2013 21:00:06 +0000	262,4160210000	0
Sat, 03 Aug 2013 10:56:36 +0000	262,4160210000	+0,73385
Thu, 01 Aug 2013 11:56:11 +0000	261,6821710000	-2,949953
Sat, 27 Jul 2013 06:59:39 +0000	264,6321240000	+2,066571
Fri, 26 Jul 2013 08:41:15 +0000	262,5655530000	-2,613668
Tue, 16 Jul 2013 17:09:43 +0000	265,1792210000	+7,129998
Fri, 05 Jul 2013 09:33:18 +0000	258,0492230000	-7,824793
Mon, 17 Jun 2013 18:43:53 +0000	265,8740160000	+4,972717
Sun, 16 Jun 2013 09:03:05 +0000	260,9012990000	0
Sun, 16 Jun 2013 02:55:41 +0000	260,9012990000	-18,233068
Thu, 16 May 2013 05:36:21 +0000	279,1343670000	-4,103485
Wed, 08 May 2013 06:02:01 +0000	283,2378520000	+4,846548
Thu, 18 Apr 2013 03:27:36 +0000	278,3913040000	-0,208186
Wed, 17 Apr 2013 19:31:52 +0000	278,5994900000	-5,195315
Fri, 05 Apr 2013 14:15:47 +0000	283,7948050000	-8,255593
Sat, 09 Mar 2013 09:14:18 +0000	292,0503980000	0
Sat, 09 Mar 2013 03:26:50 +0000	292,0503980000	-8,093219
Wed, 27 Feb 2013 16:19:43 +0000	300,1436170000	+1,101512
Sat, 16 Feb 2013 01:33:54 +0000	299,0421050000	+1,155561
Thu, 14 Feb 2013 02:19:19 +0000	297,8865440000	+3,492364
Tue, 12 Feb 2013 16:29:29 +0000	294,3941800000	-1,308738
Tue, 12 Feb 2013 11:02:22 +0000	295,7029180000	-0,920424
Tue, 12 Feb 2013 05:45:25 +0000	296,6233420000	-0,7047
Sun, 10 Feb 2013 04:53:44 +0000	297,3280420000	-1,214511
Tue, 05 Feb 2013 06:25:27 +0000	298,5425530000	-12,668258
Sun, 13 Jan 2013 14:29:57 +0000	311,2108110000	-0,524324
Sun, 13 Jan 2013 04:50:07 +0000	311,7351350000	-3,980683
Sun, 30 Dec 2012 00:40:31 +0000	315,7158180000	+21,219734
Sun, 18 Nov 2012 16:13:55 +0000	294,4960840000	-4,405725
Thu, 08 Nov 2012 06:44:12 +0000	298,9018090000	+1,579731
Sun, 14 Oct 2012 18:34:32 +0000	297,3220780000	-6,951791
Thu, 20 Sep 2012 03:57:27 +0000	304,2738690000	+5,005025
Sun, 02 Sep 2012 16:12:30 +0000	299,2688440000	+1,518844
Thu, 30 Aug 2012 10:17:16 +0000	297,7500000000	+1,600374
Wed, 29 Aug 2012 11:33:51 +0000	296,1496260000	-2,258334
Sat, 18 Aug 2012 05:40:09 +0000	298,4079600000	-0,579509
Fri, 15 Jun 2012 12:22:29 +0000	298,9874690000	+0,940439
Mon, 28 May 2012 22:29:57 +0000	298,0470300000	+0,545783
Sun, 27 May 2012 15:51:26 +0000	297,5012470000	+1,238871
Sun, 20 May 2012 16:46:33 +0000	296,2623760000	-13,643331
Thu, 10 May 2012 21:03:15 +0000	309,9057070000	-4,513648
Wed, 09 May 2012 05:10:50 +0000	314,4193550000	-3
Tue, 08 May 2012 11:39:18 +0000	317,4193550000	-6,145645
Wed, 02 May 2012 05:04:06 +0000	323,5650000000	+0,871533
Wed, 25 Apr 2012 04:50:50 +0000	322,6934670000	+2,017588
Thu, 19 Apr 2012 16:48:14 +0000	320,6758790000	+8,91966
Mon, 16 Apr 2012 04:02:37 +0000	311,7562190000	-8,034826
Thu, 05 Apr 2012 00:26:33 +0000	319,7910450000	-9,574194
Sun, 01 Apr 2012 03:45:50 +0000	329,3652390000	+1,010968
Wed, 28 Mar 2012 21:35:58 +0000	328,3542710000	-2,158229
Wed, 28 Mar 2012 02:19:02 +0000	330,5125000000	+7,283644
Sat, 24 Mar 2012 05:28:35 +0000	323,2288560000	-5,441967
Thu, 22 Mar 2012 01:02:22 +0000	328,6708230000	+4,133694
Tue, 20 Mar 2012 17:14:35 +0000	324,5371290000	0

Обратите внимание, что информация об обменного курса NAD в UGX обнавляется каждые 3 часа. Last update was at Fri, 27 Oct 2017 00:42:06 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Намибийский доллар/Угандийский шиллинг

Примечание: График курса обмена валют Намибийский доллар/Угандийский шиллинг позволит вам увидеть бесплатно историю курса валюты для валютною пару NAD/UGX. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Намибийский доллар к 1 Угандийский шиллинг в течение 2046 дней.

NAD

Доллар был валюты Намибии с 1993 года. Обычно сокращается с знак доллара $, или альтернативно N$, чтобы отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.

UGX

Шиллинг — Валюта Уганды. Официально Шиллинг делится на 100 центов, но не подразделения были выпущены после переоценки Шиллинг в 1987 году.