Обмен валюты

NAD/UYU


Обменный курс на сегодня для NAD/UYU является NAD за UYU, это означает, что с 100 Намибийских долларов можете купить Уругвайское песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару NAD/UYU представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о NAD или UYU.
  


NAD в UYU обменного курса

Дата Обменный курс Вариация
increased 2,3636000000 +0,0059
decreased 2,3577000000 -0,0246
increased 2,3823000000 +0,3102
decreased 2,0721000000 -0,0349
decreased 2,1070000000 -0,0466
decreased 2,1536000000 -0,0028
increased 2,1564000000 +0,0003
decreased 2,1561000000 -0,0122
not_changed 2,1683000000 0
increased 2,1683000000 +0,0094
increased 2,1589000000 +0,0311
not_changed 2,1278000000 0
increased 2,1278000000 +0,004
decreased 2,1238000000 -0,0057
decreased 2,1295000000 -0,0506
increased 2,1801000000 +0,0072
decreased 2,1729000000 -0,001
increased 2,1739000000 +0,0109
decreased 2,1630000000 -0,04
decreased 2,2030000000 -0,0048
decreased 2,2078000000 -0,0073
decreased 2,2151000000 -0,0129
decreased 2,2280000000 -0,0206
increased 2,2486000000 +0,0485
increased 2,2001000000 +0,0122
increased 2,1879000000 +0,017
decreased 2,1709000000 -0,004
increased 2,1749000000 +0,0081
increased 2,1668000000 +0,0021
increased 2,1647000000 +0,0053
increased 2,1594000000 +0,0264
decreased 2,1330000000 -0,0002
increased 2,1332000000 +0,0058
decreased 2,1274000000 -0,0128
increased 2,1402000000 +0,0074
decreased 2,1328000000 -0,0049
decreased 2,1377000000 -0,0273
increased 2,1650000000 +0,0162
decreased 2,1488000000 -0,0357
increased 2,1845000000 +0,0073
decreased 2,1772000000 -0,0368
not_changed 2,2140000000 0
not_changed 2,2140000000 0
increased 2,2140000000 +0,023
decreased 2,1910000000 -0,0209
increased 2,2119000000 +0,0044
increased 2,2075000000 +0,0038
increased 2,2037000000 +0,0687
decreased 2,1350000000 -0,0124
decreased 2,1474000000 -0,0377
increased 2,1851000000 +0,0099
increased 2,1752000000 +0,0008
decreased 2,1744000000 -0,0011
decreased 2,1755000000 -0,0079
increased 2,1834000000 +0,0035
decreased 2,1799000000 -0,0052
not_changed 2,1851000000 0
increased 2,1851000000 +0,0216
decreased 2,1635000000 -0,0447
decreased 2,2082000000 -0,036
decreased 2,2442000000 -0,0034
increased 2,2476000000 +0,0333
increased 2,2143000000 +0,0062
increased 2,2081000000 +0,0076
increased 2,2005000000 +0,0232
decreased 2,1773000000 -0,0163
increased 2,1936000000 +0,0067
decreased 2,1869000000 -0,0024
increased 2,1893000000 +0,009
increased 2,1803000000 +0,0072
increased 2,1731000000 +0,0201
increased 2,1530000000 +0,0558
increased 2,0972000000 +0,0041
decreased 2,0931000000 -0,0048
increased 2,0979000000 +0,0138
increased 2,0841000000 +0,029
increased 2,0551000000 +0,0165
decreased 2,0386000000 -0,0664
decreased 2,1050000000 -0,0623
not_changed 2,1673000000 0
increased 2,1673000000 +0,0126
increased 2,1547000000 +0,0174
increased 2,1373000000 +0,0035
increased 2,1338000000 +0,0096
increased 2,1242000000 +0,0564
not_changed 2,0678000000 0
decreased 2,0678000000 -0,0073
decreased 2,0751000000 -0,0122
not_changed 2,0873000000 0
increased 2,0873000000 +0,0023
decreased 2,0850000000 -0,143
increased 2,2280000000 +0,0142
increased 2,2138000000 +0,0017
increased 2,2121000000 +0,0082
increased 2,2039000000 +0,058
decreased 2,1459000000 -0,0071
increased 2,1530000000 +0,026
decreased 2,1270000000 -0,0196
decreased 2,1466000000 -0,0158
increased 2,1624000000 +0,0162
decreased 2,1462000000 -0,0153
decreased 2,1615000000 -0,0107
decreased 2,1722000000 -0,0093
decreased 2,1815000000 -0,0027
increased 2,1842000000 +0,0038
increased 2,1804000000 +0,0097
increased 2,1707000000 +0,0459
increased 2,1248000000 +0,0275
increased 2,0973000000 +0,0167
decreased 2,0806000000 -0,0108
decreased 2,0914000000 -0,0208
decreased 2,1122000000 -0,0305
increased 2,1427000000 +0,0403
not_changed 2,1024000000 0
decreased 2,1024000000 -0,0085
increased 2,1109000000 +0,0205
increased 2,0904000000 +0,008
decreased 2,0824000000 -0,0067
decreased 2,0891000000 -0,0048
increased 2,0939000000 +0,0056
decreased 2,0883000000 -0,0094
not_changed 2,0977000000 0
increased 2,0977000000 +0,002
increased 2,0957000000 +0,0458
decreased 2,0499000000 -0,0825
increased 2,1324000000 +0,0425
increased 2,0899000000 +0,0265
increased 2,0634000000 +0,0427
decreased 2,0207000000 -0,0014
increased 2,0221000000 +0,0014
decreased 2,0207000000 -0,0071
not_changed 2,0278000000 0
decreased 2,0278000000 -0,0214
decreased 2,0492000000 -0,0562
increased 2,1054000000 +0,0256
decreased 2,0798000000 -0,0043
decreased 2,0841000000 -0,008
decreased 2,0921000000 -0,0192
increased 2,1113000000 +0,0146
increased 2,0967000000 +0,0119
not_changed 2,0848000000 0
increased 2,0848000000 +0,0235
decreased 2,0613000000 -0,0098
increased 2,0711000000 +0,0166
not_changed 2,0545000000 0
increased 2,0545000000 +0,0127
increased 2,0418000000 +0,1058
decreased 1,9360000000 -0,0162
decreased 1,9522000000 -0,0245
increased 1,9767000000 +0,0259
decreased 1,9508000000 -0,0128
not_changed 1,9636000000 0
not_changed 1,9636000000 0
decreased 1,9636000000 -0,1254
increased 2,0890000000 +0,0055
not_changed 2,0835000000 0
decreased 2,0835000000 -0,0113
increased 2,0948000000 +0,0645
not_changed 2,0303000000 0
not_changed 2,0303000000 0
increased 2,0303000000 +0,0053
decreased 2,0250000000 -0,0053
increased 2,0303000000 +0,0108
increased 2,0195000000 +0,0185
increased 2,0010000000 +0,0007
increased 2,0003000000 +0,0205
increased 1,9798000000 +0,0117
not_changed 1,9681000000 0
decreased 1,9681000000 -0,0566
decreased 2,0247000000 -0,0409
decreased 2,0656000000 -0,0177
decreased 2,0833000000 -0,0124
increased 2,0957000000 +0,0033
not_changed 2,0924000000 0
decreased 2,0924000000 -0,0187
increased 2,1111000000 +0,0315
not_changed 2,0796000000 0
increased 2,0796000000 +0,0105
not_changed 2,0691000000 0
increased 2,0691000000 +0,0416
decreased 2,0275000000 -0,0186
not_changed 2,0461000000 0
increased 2,0461000000 +0,0136
decreased 2,0325000000 -0,0987
increased 2,1312000000 +0,1831
decreased 1,9481000000 -0,101
not_changed 2,0491000000 0
decreased 2,0491000000 -0,0692
decreased 2,1183000000 -0,0137
not_changed 2,1320000000 0
decreased 2,1320000000 -0,0072
not_changed 2,1392000000 0
decreased 2,1392000000 -0,0231
increased 2,1623000000 +0,0102
increased 2,1521000000 +0,0145
increased 2,1376000000 +0,0311
not_changed 2,1065000000 0
decreased 2,1065000000 -0,0326
increased 2,1391000000 +0,0251
increased 2,1140000000 +0,0166
increased 2,0974000000 +0,0092
decreased 2,0882000000 -0,0271
increased 2,1153000000 +0,0091
not_changed 2,1062000000 0
decreased 2,1062000000 -0,0061
decreased 2,1123000000 -0,005
decreased 2,1173000000 -0,0141
increased 2,1314000000 +0,0142
increased 2,1172000000 +0,0139
increased 2,1033000000 +0,0225
not_changed 2,0808000000 0
increased 2,0808000000 +0,0013
decreased 2,0795000000 -0,0187
not_changed 2,0982000000 0
increased 2,0982000000 +0,0457
increased 2,0525000000 +0,0379
increased 2,0146000000 +0,0407
decreased 1,9739000000 -0,0387
not_changed 2,0126000000 0
not_changed 2,0126000000 0
increased 2,0126000000 +0,0044
decreased 2,0082000000 -0,0215
increased 2,0297000000 +0,0152
decreased 2,0145000000 -0,0506
increased 2,0651000000 +0,0138
decreased 2,0513000000 -0,0027
decreased 2,0540000000 -0,0348
increased 2,0888000000 +0,0463
decreased 2,0425000000 -0,027
increased 2,0695000000 +0,1073
decreased 1,9622000000 -0,0263
decreased 1,9885000000 -0,0142
decreased 2,0027000000 -0,0033
increased 2,0060000000 +0,0087
decreased 1,9973000000 -0,0031
increased 2,0004000000 +0,0088
decreased 1,9916000000 -0,0016
increased 1,9932000000 +0,0052
decreased 1,9880000000 -0,0323
decreased 2,0203000000 -0,0255
decreased 2,0458000000 -0,0399
decreased 2,0857000000 -0,0218
decreased 2,1075000000 -0,0229
increased 2,1304000000 +0,0046
decreased 2,1258000000 -0,0817
decreased 2,2075000000 -0,034
increased 2,2415000000 +0,0131
increased 2,2284000000 +0,0193
decreased 2,2091000000 -0,0068
decreased 2,2159000000 -0,0076
increased 2,2235000000 +0,0066
decreased 2,2169000000 -0,0137
increased 2,2306000000 +0,0544
increased 2,1762000000 +0,0578
decreased 2,1184000000 -0,0436
not_changed 2,1620000000 0
decreased 2,1620000000 -0,0067
increased 2,1687000000 +0,0911
decreased 2,0776000000 -0,0109
decreased 2,0885000000 -0,0019
decreased 2,0904000000 -0,0182
not_changed 2,1086000000 0
increased 2,1086000000 +0,0442
decreased 2,0644000000 -0,0023
decreased 2,0667000000 -0,0259
not_changed 2,0926000000 0
decreased 2,0926000000 -0,0138
increased 2,1064000000 +0,0156
increased 2,0908000000 +0,0058
increased 2,0850000000 +0,0907
decreased 1,9943000000 -0,0624
increased 2,0567000000 +0,0077
decreased 2,0490000000 -0,0543
increased 2,1033000000 +0,0015
increased 2,1018000000 +0,038
increased 2,0638000000 +0,0521
decreased 2,0117000000 -0,0163
increased 2,0280000000 +0,0305
increased 1,9975000000 +0,0584
decreased 1,9391000000 -0,0171
increased 1,9562000000 +0,0411
increased 1,9151000000 +0,035
increased 1,8801000000 +0,0574
decreased 1,8227000000 -0,0099
increased 1,8326000000 +0,0021
decreased 1,8305000000 -0,0385
decreased 1,8690000000 -0,0005
decreased 1,8695000000 -0,0269
decreased 1,8964000000 -0,0082
decreased 1,9046000000 -0,0326
decreased 1,9372000000 -0,0116
increased 1,9488000000 +0,028
decreased 1,9208000000 -0,0136
not_changed 1,9344000000 0
decreased 1,9344000000 -0,0052
decreased 1,9396000000 -0,0028
decreased 1,9424000000 -0,0146
increased 1,9570000000 +0,0011
decreased 1,9559000000 -0,0164
increased 1,9723000000 +0,0466
decreased 1,9257000000 -0,1022
decreased 2,0279000000 -0,0116
decreased 2,0395000000 -0,023
not_changed 2,0625000000 0
increased 2,0625000000 +0,0075
increased 2,0550000000 +0,0001
decreased 2,0549000000 -0,0288
decreased 2,0837000000 -0,0245
increased 2,1082000000 +0,0417
decreased 2,0665000000 -0,0101
increased 2,0766000000 +0,0247
not_changed 2,0519000000 0
decreased 2,0519000000 -0,0094
decreased 2,0613000000 -0,0007
decreased 2,0620000000 -0,0165
not_changed 2,0785000000 0
decreased 2,0785000000 -0,0446
decreased 2,1231000000 -0,0298
decreased 2,1529000000 -0,0086
increased 2,1615000000 +0,0018
decreased 2,1597000000 -0,0869
increased 2,2466000000 +0,0754
increased 2,1712000000 +0,0184
increased 2,1528000000 +0,0225
increased 2,1303000000 +0,0494
increased 2,0809000000 +0,0037
not_changed 2,0772000000 0
decreased 2,0772000000 -0,0013
decreased 2,0785000000 -0,0194
increased 2,0979000000 +0,0218
decreased 2,0761000000 -0,0122
increased 2,0883000000 +0,0101
decreased 2,0782000000 -0,0819
not_changed 2,1601000000 0
increased 2,1601000000 +0,017
increased 2,1431000000 +0,0398
increased 2,1033000000 +0,0358
decreased 2,0675000000 -0,0626
decreased 2,1301000000 -0,0319
decreased 2,1620000000 -0,0098
decreased 2,1718000000 -0,0075
decreased 2,1793000000 -0,016
decreased 2,1953000000 -0,0234
decreased 2,2187000000 -0,0136
decreased 2,2323000000 -0,0156
increased 2,2479000000 +0,0052
decreased 2,2427000000 -0,0088
increased 2,2515000000 +0,0378
increased 2,2137000000 +0,0124
increased 2,2013000000 +0,0149
decreased 2,1864000000 -0,018
decreased 2,2044000000 -0,0131
decreased 2,2175000000 -0,0091
increased 2,2266000000 +0,0262
increased 2,2004000000 +0,0373
not_changed 2,1631000000 0
increased 2,1631000000 +0,0037
increased 2,1594000000 +0,0118
increased 2,1476000000 +0,0208
decreased 2,1268000000 -0,0687
decreased 2,1955000000 -0,0512
decreased 2,2467000000 -0,0051
increased 2,2518000000 +0,0421
increased 2,2097000000 +0,004
increased 2,2057000000 +0,0045
increased 2,2012000000 +0,0291
decreased 2,1721000000 -0,0018
decreased 2,1739000000 -0,0081
increased 2,1820000000 +0,0309
not_changed 2,1511000000 0
increased 2,1511000000 +0,0081
increased 2,1430000000 +0,0073
increased 2,1357000000 +0,0169
increased 2,1188000000 +0,0127
decreased 2,1061000000 -0,0506
increased 2,1567000000 +0,0858
increased 2,0709000000 +0,0082
decreased 2,0627000000 -0,0087
decreased 2,0714000000 -0,0102
decreased 2,0816000000 -0,0215
increased 2,1031000000 +0,0014
decreased 2,1017000000 -0,0567
increased 2,1584000000 +0,0189
decreased 2,1395000000 -0,0543
decreased 2,1938000000 -0,0366
increased 2,2304000000 +0,0293
decreased 2,2011000000 -0,0136
increased 2,2147000000 +0,0143
not_changed 2,2004000000 0
decreased 2,2004000000 -0,0092
decreased 2,2096000000 -0,0046
decreased 2,2142000000 -0,0092
decreased 2,2234000000 -0,0408
increased 2,2642000000 +0,0536
increased 2,2106000000 +0,0103
not_changed 2,2003000000 0
increased 2,2003000000 +0,0121
increased 2,1882000000 +0,0088
increased 2,1794000000 +0,0382
decreased 2,1412000000 -0,012
increased 2,1532000000 +0,0021
increased 2,1511000000 +0,0037
increased 2,1474000000 +0,0436
increased 2,1038000000 +0,0225
decreased 2,0813000000 -0,0066
increased 2,0879000000 +0,1595
decreased 1,9284000000 -0,0334
increased 1,9618000000 +0,0218
decreased 1,9400000000 -0,0357
decreased 1,9757000000 -0,0716
decreased 2,0473000000 -0,11414801
decreased 2,1614480100 -0,00379699
increased 2,1652450000 +0,01479188
decreased 2,1504531200 -0,0115102
decreased 2,1619633200 -0,0085509
increased 2,1705142200 +0,03236651
decreased 2,1381477100 -0,0119525
decreased 2,1501002100 -0,02352331
decreased 2,1736235200 -0,01872225
increased 2,1923457700 +0,03456222
not_changed 2,1577835500 0
increased 2,1577835500 +0,09772794
increased 2,0600556100 +0,02149269
decreased 2,0385629200 -0,02878728
increased 2,0673502000 +0,03319285
decreased 2,0341573500 -0,02770197
increased 2,0618593200 +0,03108536
decreased 2,0307739600 -0,05681637
increased 2,0875903300 +0,0294208
increased 2,0581695300 +0,05671622
increased 2,0014533100 +0,01833865
decreased 1,9831146600 -0,01382956
decreased 1,9969442200 -0,07751618
decreased 2,0744604000 -0,05508527
increased 2,1295456700 +0,06580619
not_changed 2,0637394800 0
decreased 2,0637394800 -0,05604767
increased 2,1197871500 +0,07270635
decreased 2,0470808000 -0,0026608
decreased 2,0497416000 -0,05332837
decreased 2,1030699700 -0,00410017
decreased 2,1071701400 -0,05542823
increased 2,1625983700 +0,0072493
increased 2,1553490700 +0,02553699
decreased 2,1298120800 -0,0270008
not_changed 2,1568128800 0
not_changed 2,1568128800 0
increased 2,1568128800 +0,01624568
decreased 2,1405672000 -0,00111923
increased 2,1416864300 +0,00804815
increased 2,1336382800 +0,01931619
decreased 2,1143220900 -0,01632086
decreased 2,1306429500 -0,01040443
increased 2,1410473800 +0,00467936
increased 2,1363680200 +0,00870189
decreased 2,1276661300 -0,051922
decreased 2,1795881300 -0,04653273
increased 2,2261208600 +0,02262062
decreased 2,2035002400 -0,05395196
not_changed 2,2574522000 0
decreased 2,2574522000 -0,30807435
increased 2,5655265500 +0,0005275
decreased 2,5649990500 -0,00637225
increased 2,5713713000 +0,04789697
decreased 2,5234743300 -0,01357551
decreased 2,5370498400 -0,02226819
decreased 2,5593180300 -0,0548616
increased 2,6141796300 +0,17983661
increased 2,4343430200 +0,04231228
decreased 2,3920307400 -0,01181386
increased 2,4038446000 +0,0100446
decreased 2,3938000000 -0,08434522
decreased 2,4781452200 -0,03073509
decreased 2,5088803100 -0,02706922
decreased 2,5359495300 -0,01533126
decreased 2,5512807900 -0,00253467
increased 2,5538154600 +0,03021389
increased 2,5236015700 +0,07413255
decreased 2,4494690200 -0,019236
increased 2,4687050200 +0,00219784
decreased 2,4665071800 -0,08327637
not_changed 2,5497835500 0
increased 2,5497835500 +0,00950086
increased 2,5402826900 +0,0025494
not_changed 2,5377332900 0
Обратите внимание, что информация об обменного курса NAD в UYU обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Намибийский доллар/Уругвайское песо

Примечание: График курса обмена валют Намибийский доллар/Уругвайское песо позволит вам увидеть бесплатно историю курса валюты для валютною пару NAD/UYU. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Намибийский доллар к 1 Уругвайское песо в течение 2205 дней.


NAD

Доллар был валюты Намибии с 1993 года. Обычно сокращается с знак доллара $, или альтернативно N$, чтобы отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.



UYU

Уругвайских песо был имя уругвайский валюты с Уругвая в поселение европейцев. Настоящий валюты, песо uruguayo был принят в 1993 году и делится на 100 сантимов.