Обменный курс на сегодня для NAD/UYU является NAD за UYU, это означает, что с 100 Намибийских долларов можете купить Уругвайское песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару NAD/UYU представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о NAD или UYU.

NAD в UYU обменного курса

Дата	Обменный курс	Вариация
Thu, 05 Apr 2018 21:27:49 +0000	2,3636000000	+0,0059
Tue, 20 Mar 2018 05:41:28 +0000	2,3577000000	-0,0246
Thu, 01 Mar 2018 19:49:40 +0000	2,3823000000	+0,3102
Thu, 26 Oct 2017 12:22:47 +0000	2,0721000000	-0,0349
Wed, 25 Oct 2017 23:39:41 +0000	2,1070000000	-0,0466
Tue, 24 Oct 2017 21:38:12 +0000	2,1536000000	-0,0028
Tue, 24 Oct 2017 14:16:19 +0000	2,1564000000	+0,0003
Mon, 23 Oct 2017 09:44:26 +0000	2,1561000000	-0,0122
Sun, 22 Oct 2017 07:05:32 +0000	2,1683000000	0
Sat, 21 Oct 2017 22:25:33 +0000	2,1683000000	+0,0094
Fri, 20 Oct 2017 09:00:36 +0000	2,1589000000	+0,0311
Sun, 08 Oct 2017 12:01:42 +0000	2,1278000000	0
Sat, 07 Oct 2017 14:12:39 +0000	2,1278000000	+0,004
Tue, 03 Oct 2017 16:32:54 +0000	2,1238000000	-0,0057
Mon, 02 Oct 2017 17:22:00 +0000	2,1295000000	-0,0506
Sat, 23 Sep 2017 02:04:37 +0000	2,1801000000	+0,0072
Thu, 21 Sep 2017 20:15:24 +0000	2,1729000000	-0,001
Wed, 20 Sep 2017 13:10:57 +0000	2,1739000000	+0,0109
Tue, 19 Sep 2017 14:09:00 +0000	2,1630000000	-0,04
Sat, 16 Sep 2017 08:57:20 +0000	2,2030000000	-0,0048
Fri, 15 Sep 2017 02:39:30 +0000	2,2078000000	-0,0073
Tue, 12 Sep 2017 04:55:17 +0000	2,2151000000	-0,0129
Sat, 09 Sep 2017 04:42:57 +0000	2,2280000000	-0,0206
Fri, 08 Sep 2017 01:46:47 +0000	2,2486000000	+0,0485
Tue, 29 Aug 2017 01:04:57 +0000	2,2001000000	+0,0122
Fri, 25 Aug 2017 05:19:48 +0000	2,1879000000	+0,017
Thu, 24 Aug 2017 12:07:09 +0000	2,1709000000	-0,004
Tue, 22 Aug 2017 19:47:46 +0000	2,1749000000	+0,0081
Thu, 17 Aug 2017 16:27:31 +0000	2,1668000000	+0,0021
Thu, 17 Aug 2017 06:07:38 +0000	2,1647000000	+0,0053
Tue, 15 Aug 2017 15:56:49 +0000	2,1594000000	+0,0264
Fri, 11 Aug 2017 09:32:41 +0000	2,1330000000	-0,0002
Thu, 10 Aug 2017 08:02:09 +0000	2,1332000000	+0,0058
Wed, 09 Aug 2017 12:29:32 +0000	2,1274000000	-0,0128
Tue, 08 Aug 2017 23:56:03 +0000	2,1402000000	+0,0074
Tue, 08 Aug 2017 19:42:44 +0000	2,1328000000	-0,0049
Wed, 02 Aug 2017 16:26:40 +0000	2,1377000000	-0,0273
Tue, 01 Aug 2017 03:17:08 +0000	2,1650000000	+0,0162
Mon, 31 Jul 2017 19:00:47 +0000	2,1488000000	-0,0357
Wed, 26 Jul 2017 15:10:07 +0000	2,1845000000	+0,0073
Tue, 25 Jul 2017 23:25:01 +0000	2,1772000000	-0,0368
Sun, 23 Jul 2017 09:40:35 +0000	2,2140000000	0
Sat, 22 Jul 2017 23:41:38 +0000	2,2140000000	0
Sat, 22 Jul 2017 10:19:19 +0000	2,2140000000	+0,023
Thu, 20 Jul 2017 14:47:23 +0000	2,1910000000	-0,0209
Thu, 20 Jul 2017 02:29:07 +0000	2,2119000000	+0,0044
Tue, 18 Jul 2017 11:15:20 +0000	2,2075000000	+0,0038
Sun, 16 Jul 2017 14:00:23 +0000	2,2037000000	+0,0687
Tue, 11 Jul 2017 22:01:59 +0000	2,1350000000	-0,0124
Thu, 06 Jul 2017 19:29:24 +0000	2,1474000000	-0,0377
Mon, 03 Jul 2017 00:38:10 +0000	2,1851000000	+0,0099
Sun, 02 Jul 2017 19:02:00 +0000	2,1752000000	+0,0008
Sun, 02 Jul 2017 06:45:49 +0000	2,1744000000	-0,0011
Fri, 30 Jun 2017 16:58:10 +0000	2,1755000000	-0,0079
Thu, 29 Jun 2017 11:43:15 +0000	2,1834000000	+0,0035
Wed, 28 Jun 2017 05:04:42 +0000	2,1799000000	-0,0052
Sun, 25 Jun 2017 12:30:45 +0000	2,1851000000	0
Sat, 24 Jun 2017 20:30:45 +0000	2,1851000000	+0,0216
Tue, 20 Jun 2017 18:26:28 +0000	2,1635000000	-0,0447
Sun, 18 Jun 2017 16:23:39 +0000	2,2082000000	-0,036
Thu, 15 Jun 2017 00:10:09 +0000	2,2442000000	-0,0034
Wed, 14 Jun 2017 18:12:40 +0000	2,2476000000	+0,0333
Tue, 13 Jun 2017 21:13:27 +0000	2,2143000000	+0,0062
Sat, 10 Jun 2017 15:19:48 +0000	2,2081000000	+0,0076
Mon, 05 Jun 2017 11:25:22 +0000	2,2005000000	+0,0232
Tue, 30 May 2017 00:10:16 +0000	2,1773000000	-0,0163
Sat, 27 May 2017 17:21:00 +0000	2,1936000000	+0,0067
Fri, 26 May 2017 06:19:48 +0000	2,1869000000	-0,0024
Thu, 25 May 2017 03:37:57 +0000	2,1893000000	+0,009
Wed, 24 May 2017 13:57:11 +0000	2,1803000000	+0,0072
Wed, 24 May 2017 08:02:55 +0000	2,1731000000	+0,0201
Mon, 22 May 2017 10:54:22 +0000	2,1530000000	+0,0558
Sat, 13 May 2017 07:29:42 +0000	2,0972000000	+0,0041
Fri, 12 May 2017 19:47:43 +0000	2,0931000000	-0,0048
Thu, 11 May 2017 14:06:16 +0000	2,0979000000	+0,0138
Wed, 10 May 2017 18:51:25 +0000	2,0841000000	+0,029
Tue, 09 May 2017 23:22:06 +0000	2,0551000000	+0,0165
Tue, 09 May 2017 03:06:45 +0000	2,0386000000	-0,0664
Sat, 29 Apr 2017 16:45:42 +0000	2,1050000000	-0,0623
Sat, 22 Apr 2017 23:59:12 +0000	2,1673000000	0
Sat, 22 Apr 2017 02:46:53 +0000	2,1673000000	+0,0126
Thu, 20 Apr 2017 15:58:02 +0000	2,1547000000	+0,0174
Wed, 19 Apr 2017 10:23:01 +0000	2,1373000000	+0,0035
Tue, 18 Apr 2017 12:32:16 +0000	2,1338000000	+0,0096
Sun, 16 Apr 2017 08:52:15 +0000	2,1242000000	+0,0564
Sun, 09 Apr 2017 04:27:35 +0000	2,0678000000	0
Sat, 08 Apr 2017 21:44:12 +0000	2,0678000000	-0,0073
Thu, 06 Apr 2017 23:48:58 +0000	2,0751000000	-0,0122
Wed, 05 Apr 2017 11:38:41 +0000	2,0873000000	0
Wed, 05 Apr 2017 04:02:34 +0000	2,0873000000	+0,0023
Tue, 04 Apr 2017 01:48:31 +0000	2,0850000000	-0,143
Mon, 20 Mar 2017 23:08:36 +0000	2,2280000000	+0,0142
Sat, 18 Mar 2017 08:12:32 +0000	2,2138000000	+0,0017
Fri, 17 Mar 2017 00:20:35 +0000	2,2121000000	+0,0082
Thu, 16 Mar 2017 06:56:43 +0000	2,2039000000	+0,058
Tue, 14 Mar 2017 18:42:31 +0000	2,1459000000	-0,0071
Tue, 14 Mar 2017 00:51:42 +0000	2,1530000000	+0,026
Fri, 10 Mar 2017 13:08:54 +0000	2,1270000000	-0,0196
Thu, 02 Mar 2017 15:11:09 +0000	2,1466000000	-0,0158
Wed, 01 Mar 2017 20:42:40 +0000	2,1624000000	+0,0162
Wed, 01 Mar 2017 00:18:53 +0000	2,1462000000	-0,0153
Tue, 28 Feb 2017 14:20:00 +0000	2,1615000000	-0,0107
Tue, 28 Feb 2017 05:57:08 +0000	2,1722000000	-0,0093
Sun, 26 Feb 2017 15:27:01 +0000	2,1815000000	-0,0027
Fri, 24 Feb 2017 16:30:27 +0000	2,1842000000	+0,0038
Thu, 16 Feb 2017 10:39:07 +0000	2,1804000000	+0,0097
Tue, 14 Feb 2017 20:24:02 +0000	2,1707000000	+0,0459
Wed, 08 Feb 2017 16:07:48 +0000	2,1248000000	+0,0275
Fri, 03 Feb 2017 01:42:14 +0000	2,0973000000	+0,0167
Sun, 29 Jan 2017 21:20:33 +0000	2,0806000000	-0,0108
Sun, 29 Jan 2017 05:38:07 +0000	2,0914000000	-0,0208
Wed, 25 Jan 2017 04:17:01 +0000	2,1122000000	-0,0305
Tue, 24 Jan 2017 13:26:00 +0000	2,1427000000	+0,0403
Sun, 22 Jan 2017 00:23:04 +0000	2,1024000000	0
Sat, 21 Jan 2017 18:20:03 +0000	2,1024000000	-0,0085
Thu, 19 Jan 2017 09:29:08 +0000	2,1109000000	+0,0205
Wed, 18 Jan 2017 04:59:13 +0000	2,0904000000	+0,008
Wed, 11 Jan 2017 04:53:10 +0000	2,0824000000	-0,0067
Tue, 10 Jan 2017 10:10:16 +0000	2,0891000000	-0,0048
Mon, 09 Jan 2017 17:41:15 +0000	2,0939000000	+0,0056
Mon, 09 Jan 2017 13:02:07 +0000	2,0883000000	-0,0094
Sat, 07 Jan 2017 17:08:34 +0000	2,0977000000	0
Fri, 06 Jan 2017 23:42:39 +0000	2,0977000000	+0,002
Thu, 05 Jan 2017 05:53:31 +0000	2,0957000000	+0,0458
Tue, 03 Jan 2017 17:53:08 +0000	2,0499000000	-0,0825
Sun, 01 Jan 2017 17:45:39 +0000	2,1324000000	+0,0425
Fri, 30 Dec 2016 17:04:44 +0000	2,0899000000	+0,0265
Thu, 29 Dec 2016 23:52:51 +0000	2,0634000000	+0,0427
Tue, 27 Dec 2016 10:09:38 +0000	2,0207000000	-0,0014
Sun, 25 Dec 2016 00:22:27 +0000	2,0221000000	+0,0014
Fri, 23 Dec 2016 00:53:14 +0000	2,0207000000	-0,0071
Tue, 20 Dec 2016 23:28:41 +0000	2,0278000000	0
Tue, 20 Dec 2016 18:42:39 +0000	2,0278000000	-0,0214
Sun, 18 Dec 2016 10:24:56 +0000	2,0492000000	-0,0562
Tue, 13 Dec 2016 15:18:33 +0000	2,1054000000	+0,0256
Mon, 12 Dec 2016 00:58:05 +0000	2,0798000000	-0,0043
Sat, 10 Dec 2016 17:04:06 +0000	2,0841000000	-0,008
Fri, 09 Dec 2016 20:26:37 +0000	2,0921000000	-0,0192
Wed, 07 Dec 2016 06:06:44 +0000	2,1113000000	+0,0146
Tue, 06 Dec 2016 14:22:48 +0000	2,0967000000	+0,0119
Mon, 05 Dec 2016 10:35:08 +0000	2,0848000000	0
Mon, 05 Dec 2016 07:10:45 +0000	2,0848000000	+0,0235
Sat, 03 Dec 2016 03:12:56 +0000	2,0613000000	-0,0098
Thu, 01 Dec 2016 01:57:16 +0000	2,0711000000	+0,0166
Sun, 27 Nov 2016 10:48:27 +0000	2,0545000000	0
Sun, 27 Nov 2016 05:03:24 +0000	2,0545000000	+0,0127
Fri, 25 Nov 2016 08:38:55 +0000	2,0418000000	+0,1058
Sat, 19 Nov 2016 22:00:39 +0000	1,9360000000	-0,0162
Thu, 17 Nov 2016 23:21:49 +0000	1,9522000000	-0,0245
Wed, 16 Nov 2016 06:56:39 +0000	1,9767000000	+0,0259
Tue, 15 Nov 2016 02:13:09 +0000	1,9508000000	-0,0128
Mon, 14 Nov 2016 03:06:46 +0000	1,9636000000	0
Sat, 12 Nov 2016 16:09:23 +0000	1,9636000000	0
Sat, 12 Nov 2016 06:54:53 +0000	1,9636000000	-0,1254
Thu, 10 Nov 2016 04:48:55 +0000	2,0890000000	+0,0055
Mon, 07 Nov 2016 05:30:39 +0000	2,0835000000	0
Sat, 05 Nov 2016 07:02:50 +0000	2,0835000000	-0,0113
Mon, 31 Oct 2016 18:15:19 +0000	2,0948000000	+0,0645
Sun, 30 Oct 2016 18:34:27 +0000	2,0303000000	0
Sat, 29 Oct 2016 19:21:11 +0000	2,0303000000	0
Fri, 28 Oct 2016 22:55:03 +0000	2,0303000000	+0,0053
Wed, 26 Oct 2016 14:55:22 +0000	2,0250000000	-0,0053
Tue, 25 Oct 2016 22:48:06 +0000	2,0303000000	+0,0108
Mon, 24 Oct 2016 15:13:39 +0000	2,0195000000	+0,0185
Sat, 22 Oct 2016 15:41:07 +0000	2,0010000000	+0,0007
Tue, 18 Oct 2016 20:24:45 +0000	2,0003000000	+0,0205
Sun, 16 Oct 2016 14:01:36 +0000	1,9798000000	+0,0117
Fri, 14 Oct 2016 09:44:01 +0000	1,9681000000	0
Thu, 13 Oct 2016 22:09:17 +0000	1,9681000000	-0,0566
Tue, 11 Oct 2016 10:01:34 +0000	2,0247000000	-0,0409
Thu, 06 Oct 2016 00:02:27 +0000	2,0656000000	-0,0177
Thu, 29 Sep 2016 11:14:53 +0000	2,0833000000	-0,0124
Wed, 28 Sep 2016 03:57:16 +0000	2,0957000000	+0,0033
Sun, 25 Sep 2016 10:26:50 +0000	2,0924000000	0
Fri, 23 Sep 2016 13:57:50 +0000	2,0924000000	-0,0187
Thu, 22 Sep 2016 17:06:54 +0000	2,1111000000	+0,0315
Thu, 22 Sep 2016 01:56:04 +0000	2,0796000000	0
Wed, 21 Sep 2016 19:04:00 +0000	2,0796000000	+0,0105
Mon, 19 Sep 2016 07:25:29 +0000	2,0691000000	0
Sun, 18 Sep 2016 23:25:40 +0000	2,0691000000	+0,0416
Wed, 14 Sep 2016 01:06:05 +0000	2,0275000000	-0,0186
Sat, 10 Sep 2016 12:24:02 +0000	2,0461000000	0
Sat, 10 Sep 2016 08:51:26 +0000	2,0461000000	+0,0136
Thu, 08 Sep 2016 04:46:00 +0000	2,0325000000	-0,0987
Tue, 06 Sep 2016 03:18:10 +0000	2,1312000000	+0,1831
Thu, 01 Sep 2016 08:24:57 +0000	1,9481000000	-0,101
Sun, 28 Aug 2016 03:51:27 +0000	2,0491000000	0
Sat, 27 Aug 2016 19:11:28 +0000	2,0491000000	-0,0692
Wed, 24 Aug 2016 08:23:27 +0000	2,1183000000	-0,0137
Thu, 18 Aug 2016 01:13:50 +0000	2,1320000000	0
Wed, 17 Aug 2016 18:33:27 +0000	2,1320000000	-0,0072
Sun, 14 Aug 2016 16:58:20 +0000	2,1392000000	0
Sun, 14 Aug 2016 03:46:04 +0000	2,1392000000	-0,0231
Thu, 11 Aug 2016 15:39:55 +0000	2,1623000000	+0,0102
Tue, 09 Aug 2016 17:58:10 +0000	2,1521000000	+0,0145
Fri, 05 Aug 2016 20:22:36 +0000	2,1376000000	+0,0311
Fri, 05 Aug 2016 05:12:07 +0000	2,1065000000	0
Thu, 04 Aug 2016 23:56:10 +0000	2,1065000000	-0,0326
Mon, 01 Aug 2016 20:10:50 +0000	2,1391000000	+0,0251
Sun, 31 Jul 2016 07:50:43 +0000	2,1140000000	+0,0166
Thu, 28 Jul 2016 20:57:36 +0000	2,0974000000	+0,0092
Tue, 26 Jul 2016 05:31:55 +0000	2,0882000000	-0,0271
Mon, 25 Jul 2016 06:56:12 +0000	2,1153000000	+0,0091
Thu, 21 Jul 2016 13:33:31 +0000	2,1062000000	0
Wed, 20 Jul 2016 20:18:39 +0000	2,1062000000	-0,0061
Sat, 16 Jul 2016 10:56:27 +0000	2,1123000000	-0,005
Fri, 15 Jul 2016 23:52:22 +0000	2,1173000000	-0,0141
Thu, 14 Jul 2016 21:28:45 +0000	2,1314000000	+0,0142
Wed, 13 Jul 2016 06:03:42 +0000	2,1172000000	+0,0139
Tue, 12 Jul 2016 01:28:42 +0000	2,1033000000	+0,0225
Sat, 09 Jul 2016 11:06:37 +0000	2,0808000000	0
Sat, 09 Jul 2016 07:37:44 +0000	2,0808000000	+0,0013
Wed, 06 Jul 2016 04:03:55 +0000	2,0795000000	-0,0187
Tue, 05 Jul 2016 11:20:40 +0000	2,0982000000	0
Fri, 01 Jul 2016 17:08:26 +0000	2,0982000000	+0,0457
Thu, 30 Jun 2016 11:07:55 +0000	2,0525000000	+0,0379
Mon, 27 Jun 2016 04:12:05 +0000	2,0146000000	+0,0407
Fri, 24 Jun 2016 07:10:09 +0000	1,9739000000	-0,0387
Sat, 18 Jun 2016 15:19:15 +0000	2,0126000000	0
Sat, 18 Jun 2016 11:14:06 +0000	2,0126000000	0
Sat, 18 Jun 2016 07:01:42 +0000	2,0126000000	+0,0044
Thu, 16 Jun 2016 00:53:44 +0000	2,0082000000	-0,0215
Wed, 15 Jun 2016 11:38:54 +0000	2,0297000000	+0,0152
Mon, 13 Jun 2016 06:12:32 +0000	2,0145000000	-0,0506
Thu, 09 Jun 2016 17:26:56 +0000	2,0651000000	+0,0138
Wed, 08 Jun 2016 09:19:01 +0000	2,0513000000	-0,0027
Tue, 07 Jun 2016 22:10:02 +0000	2,0540000000	-0,0348
Tue, 07 Jun 2016 09:51:44 +0000	2,0888000000	+0,0463
Sun, 05 Jun 2016 17:21:46 +0000	2,0425000000	-0,027
Fri, 03 Jun 2016 19:48:38 +0000	2,0695000000	+0,1073
Wed, 01 Jun 2016 06:29:04 +0000	1,9622000000	-0,0263
Sat, 28 May 2016 10:32:08 +0000	1,9885000000	-0,0142
Fri, 27 May 2016 03:14:35 +0000	2,0027000000	-0,0033
Thu, 26 May 2016 20:31:51 +0000	2,0060000000	+0,0087
Wed, 25 May 2016 14:43:10 +0000	1,9973000000	-0,0031
Tue, 24 May 2016 21:15:49 +0000	2,0004000000	+0,0088
Tue, 24 May 2016 04:01:42 +0000	1,9916000000	-0,0016
Sat, 21 May 2016 00:29:42 +0000	1,9932000000	+0,0052
Thu, 19 May 2016 13:57:42 +0000	1,9880000000	-0,0323
Mon, 16 May 2016 19:51:47 +0000	2,0203000000	-0,0255
Sun, 15 May 2016 01:04:36 +0000	2,0458000000	-0,0399
Thu, 12 May 2016 22:44:07 +0000	2,0857000000	-0,0218
Mon, 09 May 2016 11:12:57 +0000	2,1075000000	-0,0229
Sat, 07 May 2016 18:35:57 +0000	2,1304000000	+0,0046
Thu, 05 May 2016 01:46:33 +0000	2,1258000000	-0,0817
Mon, 02 May 2016 15:13:02 +0000	2,2075000000	-0,034
Sat, 30 Apr 2016 12:51:17 +0000	2,2415000000	+0,0131
Thu, 28 Apr 2016 20:04:07 +0000	2,2284000000	+0,0193
Tue, 26 Apr 2016 15:48:22 +0000	2,2091000000	-0,0068
Sun, 24 Apr 2016 08:31:26 +0000	2,2159000000	-0,0076
Fri, 22 Apr 2016 06:35:12 +0000	2,2235000000	+0,0066
Thu, 21 Apr 2016 10:01:09 +0000	2,2169000000	-0,0137
Wed, 20 Apr 2016 18:55:15 +0000	2,2306000000	+0,0544
Mon, 18 Apr 2016 22:28:36 +0000	2,1762000000	+0,0578
Sun, 17 Apr 2016 21:33:26 +0000	2,1184000000	-0,0436
Sun, 17 Apr 2016 08:27:24 +0000	2,1620000000	0
Sat, 16 Apr 2016 16:23:39 +0000	2,1620000000	-0,0067
Fri, 01 Apr 2016 11:14:10 +0000	2,1687000000	+0,0911
Sat, 26 Mar 2016 13:36:29 +0000	2,0776000000	-0,0109
Thu, 24 Mar 2016 02:45:13 +0000	2,0885000000	-0,0019
Wed, 23 Mar 2016 18:02:02 +0000	2,0904000000	-0,0182
Sat, 19 Mar 2016 13:18:38 +0000	2,1086000000	0
Sat, 19 Mar 2016 04:02:17 +0000	2,1086000000	+0,0442
Thu, 17 Mar 2016 03:03:37 +0000	2,0644000000	-0,0023
Tue, 15 Mar 2016 01:47:41 +0000	2,0667000000	-0,0259
Sun, 13 Mar 2016 17:58:15 +0000	2,0926000000	0
Sat, 12 Mar 2016 20:50:06 +0000	2,0926000000	-0,0138
Sun, 06 Mar 2016 02:28:57 +0000	2,1064000000	+0,0156
Wed, 02 Mar 2016 03:23:07 +0000	2,0908000000	+0,0058
Tue, 01 Mar 2016 19:06:21 +0000	2,0850000000	+0,0907
Fri, 26 Feb 2016 16:36:34 +0000	1,9943000000	-0,0624
Fri, 26 Feb 2016 02:28:14 +0000	2,0567000000	+0,0077
Thu, 25 Feb 2016 03:13:04 +0000	2,0490000000	-0,0543
Tue, 23 Feb 2016 09:12:19 +0000	2,1033000000	+0,0015
Tue, 23 Feb 2016 04:13:41 +0000	2,1018000000	+0,038
Thu, 18 Feb 2016 21:22:19 +0000	2,0638000000	+0,0521
Wed, 17 Feb 2016 09:32:25 +0000	2,0117000000	-0,0163
Mon, 15 Feb 2016 20:34:25 +0000	2,0280000000	+0,0305
Sun, 14 Feb 2016 15:40:02 +0000	1,9975000000	+0,0584
Mon, 01 Feb 2016 11:37:08 +0000	1,9391000000	-0,0171
Mon, 01 Feb 2016 06:42:55 +0000	1,9562000000	+0,0411
Fri, 29 Jan 2016 00:22:18 +0000	1,9151000000	+0,035
Sat, 23 Jan 2016 04:10:49 +0000	1,8801000000	+0,0574
Wed, 20 Jan 2016 09:46:06 +0000	1,8227000000	-0,0099
Tue, 19 Jan 2016 01:36:50 +0000	1,8326000000	+0,0021
Sun, 17 Jan 2016 19:24:29 +0000	1,8305000000	-0,0385
Fri, 15 Jan 2016 01:27:18 +0000	1,8690000000	-0,0005
Sun, 10 Jan 2016 00:39:45 +0000	1,8695000000	-0,0269
Thu, 07 Jan 2016 18:34:18 +0000	1,8964000000	-0,0082
Wed, 06 Jan 2016 14:27:01 +0000	1,9046000000	-0,0326
Tue, 05 Jan 2016 12:32:46 +0000	1,9372000000	-0,0116
Tue, 05 Jan 2016 02:16:10 +0000	1,9488000000	+0,028
Mon, 04 Jan 2016 20:09:37 +0000	1,9208000000	-0,0136
Sat, 02 Jan 2016 11:58:47 +0000	1,9344000000	0
Fri, 01 Jan 2016 13:55:10 +0000	1,9344000000	-0,0052
Mon, 28 Dec 2015 08:07:28 +0000	1,9396000000	-0,0028
Sat, 26 Dec 2015 11:25:54 +0000	1,9424000000	-0,0146
Thu, 24 Dec 2015 06:41:16 +0000	1,9570000000	+0,0011
Tue, 22 Dec 2015 18:46:07 +0000	1,9559000000	-0,0164
Sun, 20 Dec 2015 22:41:48 +0000	1,9723000000	+0,0466
Fri, 11 Dec 2015 07:53:17 +0000	1,9257000000	-0,1022
Tue, 08 Dec 2015 17:01:36 +0000	2,0279000000	-0,0116
Mon, 07 Dec 2015 18:14:45 +0000	2,0395000000	-0,023
Sun, 06 Dec 2015 10:06:59 +0000	2,0625000000	0
Sat, 05 Dec 2015 13:13:38 +0000	2,0625000000	+0,0075
Sat, 28 Nov 2015 05:22:04 +0000	2,0550000000	+0,0001
Fri, 27 Nov 2015 21:14:23 +0000	2,0549000000	-0,0288
Thu, 26 Nov 2015 08:31:32 +0000	2,0837000000	-0,0245
Fri, 20 Nov 2015 00:50:50 +0000	2,1082000000	+0,0417
Tue, 17 Nov 2015 20:27:07 +0000	2,0665000000	-0,0101
Tue, 17 Nov 2015 14:34:25 +0000	2,0766000000	+0,0247
Mon, 16 Nov 2015 01:58:26 +0000	2,0519000000	0
Fri, 13 Nov 2015 20:49:11 +0000	2,0519000000	-0,0094
Fri, 13 Nov 2015 01:40:49 +0000	2,0613000000	-0,0007
Mon, 09 Nov 2015 19:44:21 +0000	2,0620000000	-0,0165
Sun, 08 Nov 2015 22:39:47 +0000	2,0785000000	0
Sat, 07 Nov 2015 14:09:07 +0000	2,0785000000	-0,0446
Fri, 30 Oct 2015 02:34:00 +0000	2,1231000000	-0,0298
Tue, 27 Oct 2015 08:37:59 +0000	2,1529000000	-0,0086
Sat, 24 Oct 2015 06:40:08 +0000	2,1615000000	+0,0018
Fri, 23 Oct 2015 20:06:32 +0000	2,1597000000	-0,0869
Sat, 17 Oct 2015 02:57:32 +0000	2,2466000000	+0,0754
Tue, 13 Oct 2015 15:21:28 +0000	2,1712000000	+0,0184
Tue, 06 Oct 2015 22:19:19 +0000	2,1528000000	+0,0225
Tue, 06 Oct 2015 08:41:24 +0000	2,1303000000	+0,0494
Mon, 28 Sep 2015 00:15:27 +0000	2,0809000000	+0,0037
Sun, 27 Sep 2015 20:59:15 +0000	2,0772000000	0
Sun, 27 Sep 2015 13:13:04 +0000	2,0772000000	-0,0013
Fri, 25 Sep 2015 19:54:58 +0000	2,0785000000	-0,0194
Fri, 25 Sep 2015 12:43:11 +0000	2,0979000000	+0,0218
Fri, 25 Sep 2015 04:29:16 +0000	2,0761000000	-0,0122
Thu, 24 Sep 2015 21:37:37 +0000	2,0883000000	+0,0101
Wed, 23 Sep 2015 23:32:26 +0000	2,0782000000	-0,0819
Sun, 20 Sep 2015 20:43:11 +0000	2,1601000000	0
Sun, 20 Sep 2015 06:14:48 +0000	2,1601000000	+0,017
Tue, 15 Sep 2015 12:31:27 +0000	2,1431000000	+0,0398
Fri, 11 Sep 2015 10:32:31 +0000	2,1033000000	+0,0358
Sat, 05 Sep 2015 17:52:28 +0000	2,0675000000	-0,0626
Thu, 03 Sep 2015 02:41:59 +0000	2,1301000000	-0,0319
Fri, 28 Aug 2015 08:38:02 +0000	2,1620000000	-0,0098
Tue, 25 Aug 2015 22:29:49 +0000	2,1718000000	-0,0075
Tue, 25 Aug 2015 18:11:04 +0000	2,1793000000	-0,016
Sat, 22 Aug 2015 03:06:39 +0000	2,1953000000	-0,0234
Sat, 15 Aug 2015 06:02:24 +0000	2,2187000000	-0,0136
Wed, 05 Aug 2015 07:13:15 +0000	2,2323000000	-0,0156
Mon, 03 Aug 2015 16:34:25 +0000	2,2479000000	+0,0052
Sat, 01 Aug 2015 02:06:17 +0000	2,2427000000	-0,0088
Sun, 26 Jul 2015 02:34:48 +0000	2,2515000000	+0,0378
Thu, 16 Jul 2015 14:01:29 +0000	2,2137000000	+0,0124
Thu, 09 Jul 2015 08:22:07 +0000	2,2013000000	+0,0149
Mon, 06 Jul 2015 15:21:39 +0000	2,1864000000	-0,018
Fri, 03 Jul 2015 11:19:12 +0000	2,2044000000	-0,0131
Thu, 02 Jul 2015 04:54:53 +0000	2,2175000000	-0,0091
Wed, 01 Jul 2015 01:24:44 +0000	2,2266000000	+0,0262
Sun, 28 Jun 2015 14:23:51 +0000	2,2004000000	+0,0373
Sun, 14 Jun 2015 21:58:18 +0000	2,1631000000	0
Sat, 13 Jun 2015 17:15:32 +0000	2,1631000000	+0,0037
Thu, 11 Jun 2015 21:32:36 +0000	2,1594000000	+0,0118
Tue, 09 Jun 2015 18:10:27 +0000	2,1476000000	+0,0208
Sun, 07 Jun 2015 01:25:04 +0000	2,1268000000	-0,0687
Tue, 02 Jun 2015 16:16:53 +0000	2,1955000000	-0,0512
Sun, 24 May 2015 03:50:06 +0000	2,2467000000	-0,0051
Sun, 17 May 2015 16:42:40 +0000	2,2518000000	+0,0421
Fri, 08 May 2015 00:03:04 +0000	2,2097000000	+0,004
Fri, 01 May 2015 13:21:22 +0000	2,2057000000	+0,0045
Mon, 27 Apr 2015 17:06:48 +0000	2,2012000000	+0,0291
Sun, 26 Apr 2015 22:22:24 +0000	2,1721000000	-0,0018
Sat, 25 Apr 2015 18:47:35 +0000	2,1739000000	-0,0081
Thu, 09 Apr 2015 19:54:32 +0000	2,1820000000	+0,0309
Sun, 05 Apr 2015 15:07:54 +0000	2,1511000000	0
Sat, 04 Apr 2015 09:05:53 +0000	2,1511000000	+0,0081
Thu, 02 Apr 2015 12:20:49 +0000	2,1430000000	+0,0073
Sun, 29 Mar 2015 20:50:19 +0000	2,1357000000	+0,0169
Thu, 26 Mar 2015 22:38:39 +0000	2,1188000000	+0,0127
Tue, 27 Jan 2015 18:08:21 +0000	2,1061000000	-0,0506
Fri, 16 Jan 2015 07:37:16 +0000	2,1567000000	+0,0858
Tue, 13 Jan 2015 00:13:52 +0000	2,0709000000	+0,0082
Fri, 09 Jan 2015 13:00:09 +0000	2,0627000000	-0,0087
Sat, 20 Dec 2014 05:22:12 +0000	2,0714000000	-0,0102
Mon, 15 Dec 2014 04:41:34 +0000	2,0816000000	-0,0215
Mon, 08 Dec 2014 04:34:27 +0000	2,1031000000	+0,0014
Mon, 08 Dec 2014 00:12:38 +0000	2,1017000000	-0,0567
Tue, 02 Dec 2014 07:34:06 +0000	2,1584000000	+0,0189
Mon, 01 Dec 2014 03:00:32 +0000	2,1395000000	-0,0543
Thu, 06 Nov 2014 18:17:42 +0000	2,1938000000	-0,0366
Tue, 28 Oct 2014 14:47:08 +0000	2,2304000000	+0,0293
Mon, 22 Sep 2014 08:39:32 +0000	2,2011000000	-0,0136
Tue, 16 Sep 2014 03:47:51 +0000	2,2147000000	+0,0143
Sat, 13 Sep 2014 22:47:57 +0000	2,2004000000	0
Sat, 13 Sep 2014 00:43:35 +0000	2,2004000000	-0,0092
Fri, 12 Sep 2014 01:59:41 +0000	2,2096000000	-0,0046
Thu, 11 Sep 2014 01:47:12 +0000	2,2142000000	-0,0092
Wed, 03 Sep 2014 00:19:50 +0000	2,2234000000	-0,0408
Mon, 18 Aug 2014 02:38:11 +0000	2,2642000000	+0,0536
Wed, 13 Aug 2014 00:07:37 +0000	2,2106000000	+0,0103
Sun, 10 Aug 2014 08:37:36 +0000	2,2003000000	0
Sat, 09 Aug 2014 10:56:48 +0000	2,2003000000	+0,0121
Fri, 08 Aug 2014 07:20:28 +0000	2,1882000000	+0,0088
Tue, 05 Aug 2014 17:38:50 +0000	2,1794000000	+0,0382
Wed, 18 Jun 2014 21:33:04 +0000	2,1412000000	-0,012
Sun, 15 Jun 2014 22:36:17 +0000	2,1532000000	+0,0021
Fri, 13 Jun 2014 02:16:00 +0000	2,1511000000	+0,0037
Thu, 03 Apr 2014 14:33:21 +0000	2,1474000000	+0,0436
Sun, 23 Mar 2014 22:53:28 +0000	2,1038000000	+0,0225
Thu, 20 Mar 2014 17:40:58 +0000	2,0813000000	-0,0066
Thu, 27 Feb 2014 12:49:19 +0000	2,0879000000	+0,1595
Mon, 03 Feb 2014 01:41:40 +0000	1,9284000000	-0,0334
Tue, 21 Jan 2014 05:49:55 +0000	1,9618000000	+0,0218
Tue, 14 Jan 2014 21:46:35 +0000	1,9400000000	-0,0357
Fri, 03 Jan 2014 08:09:40 +0000	1,9757000000	-0,0716
Fri, 06 Dec 2013 08:39:42 +0000	2,0473000000	-0,11414801
Wed, 16 Oct 2013 16:56:42 +0000	2,1614480100	-0,00379699
Tue, 08 Oct 2013 11:16:29 +0000	2,1652450000	+0,01479188
Sun, 06 Oct 2013 06:46:46 +0000	2,1504531200	-0,0115102
Tue, 01 Oct 2013 01:34:24 +0000	2,1619633200	-0,0085509
Wed, 25 Sep 2013 08:12:09 +0000	2,1705142200	+0,03236651
Thu, 29 Aug 2013 13:47:46 +0000	2,1381477100	-0,0119525
Sat, 24 Aug 2013 19:00:41 +0000	2,1501002100	-0,02352331
Sun, 11 Aug 2013 21:32:28 +0000	2,1736235200	-0,01872225
Mon, 05 Aug 2013 21:07:25 +0000	2,1923457700	+0,03456222
Fri, 19 Jul 2013 18:20:37 +0000	2,1577835500	0
Wed, 17 Jul 2013 06:52:14 +0000	2,1577835500	+0,09772794
Thu, 11 Jul 2013 04:08:50 +0000	2,0600556100	+0,02149269
Sat, 06 Jul 2013 21:54:56 +0000	2,0385629200	-0,02878728
Fri, 05 Jul 2013 09:13:59 +0000	2,0673502000	+0,03319285
Thu, 27 Jun 2013 06:54:45 +0000	2,0341573500	-0,02770197
Wed, 26 Jun 2013 09:25:09 +0000	2,0618593200	+0,03108536
Tue, 11 Jun 2013 01:54:00 +0000	2,0307739600	-0,05681637
Sun, 09 Jun 2013 12:55:06 +0000	2,0875903300	+0,0294208
Fri, 07 Jun 2013 21:48:06 +0000	2,0581695300	+0,05671622
Sun, 02 Jun 2013 16:32:26 +0000	2,0014533100	+0,01833865
Sat, 25 May 2013 17:13:19 +0000	1,9831146600	-0,01382956
Tue, 21 May 2013 15:22:32 +0000	1,9969442200	-0,07751618
Tue, 14 May 2013 02:29:44 +0000	2,0744604000	-0,05508527
Sat, 04 May 2013 01:10:45 +0000	2,1295456700	+0,06580619
Mon, 29 Apr 2013 03:49:10 +0000	2,0637394800	0
Sun, 28 Apr 2013 11:48:57 +0000	2,0637394800	-0,05604767
Fri, 12 Apr 2013 03:01:43 +0000	2,1197871500	+0,07270635
Tue, 19 Mar 2013 13:19:52 +0000	2,0470808000	-0,0026608
Thu, 14 Mar 2013 03:40:55 +0000	2,0497416000	-0,05332837
Thu, 07 Mar 2013 06:49:33 +0000	2,1030699700	-0,00410017
Sun, 03 Mar 2013 12:10:08 +0000	2,1071701400	-0,05542823
Thu, 28 Feb 2013 03:38:30 +0000	2,1625983700	+0,0072493
Sun, 24 Feb 2013 22:05:46 +0000	2,1553490700	+0,02553699
Thu, 21 Feb 2013 17:16:13 +0000	2,1298120800	-0,0270008
Sun, 17 Feb 2013 10:26:52 +0000	2,1568128800	0
Sun, 17 Feb 2013 00:07:27 +0000	2,1568128800	0
Sat, 16 Feb 2013 01:33:57 +0000	2,1568128800	+0,01624568
Thu, 14 Feb 2013 11:08:44 +0000	2,1405672000	-0,00111923
Thu, 14 Feb 2013 02:19:15 +0000	2,1416864300	+0,00804815
Wed, 13 Feb 2013 06:34:22 +0000	2,1336382800	+0,01931619
Tue, 12 Feb 2013 16:21:35 +0000	2,1143220900	-0,01632086
Tue, 12 Feb 2013 05:45:18 +0000	2,1306429500	-0,01040443
Sun, 10 Feb 2013 04:53:48 +0000	2,1410473800	+0,00467936
Tue, 29 Jan 2013 23:31:57 +0000	2,1363680200	+0,00870189
Fri, 25 Jan 2013 01:21:07 +0000	2,1276661300	-0,051922
Mon, 21 Jan 2013 01:56:33 +0000	2,1795881300	-0,04653273
Sun, 13 Jan 2013 04:50:00 +0000	2,2261208600	+0,02262062
Sat, 01 Dec 2012 16:13:26 +0000	2,2035002400	-0,05395196
Mon, 12 Nov 2012 04:18:17 +0000	2,2574522000	0
Sun, 11 Nov 2012 04:49:12 +0000	2,2574522000	-0,30807435
Fri, 28 Sep 2012 02:19:39 +0000	2,5655265500	+0,0005275
Thu, 27 Sep 2012 05:05:51 +0000	2,5649990500	-0,00637225
Wed, 26 Sep 2012 06:05:42 +0000	2,5713713000	+0,04789697
Fri, 21 Sep 2012 01:29:23 +0000	2,5234743300	-0,01357551
Thu, 20 Sep 2012 03:32:17 +0000	2,5370498400	-0,02226819
Tue, 28 Aug 2012 21:35:44 +0000	2,5593180300	-0,0548616
Tue, 31 Jul 2012 00:33:10 +0000	2,6141796300	+0,17983661
Wed, 06 Jun 2012 02:43:52 +0000	2,4343430200	+0,04231228
Sun, 03 Jun 2012 07:39:51 +0000	2,3920307400	-0,01181386
Sun, 27 May 2012 05:11:08 +0000	2,4038446000	+0,0100446
Sun, 20 May 2012 05:36:34 +0000	2,3938000000	-0,08434522
Thu, 10 May 2012 07:51:13 +0000	2,4781452200	-0,03073509
Wed, 09 May 2012 04:12:05 +0000	2,5088803100	-0,02706922
Mon, 07 May 2012 19:18:41 +0000	2,5359495300	-0,01533126
Sat, 28 Apr 2012 20:59:11 +0000	2,5512807900	-0,00253467
Sat, 21 Apr 2012 19:33:16 +0000	2,5538154600	+0,03021389
Fri, 20 Apr 2012 03:58:03 +0000	2,5236015700	+0,07413255
Sat, 14 Apr 2012 19:59:29 +0000	2,4494690200	-0,019236
Tue, 10 Apr 2012 09:43:16 +0000	2,4687050200	+0,00219784
Sun, 08 Apr 2012 00:10:35 +0000	2,4665071800	-0,08327637
Sat, 31 Mar 2012 15:08:29 +0000	2,5497835500	0
Sat, 31 Mar 2012 08:24:48 +0000	2,5497835500	+0,00950086
Sat, 24 Mar 2012 09:00:59 +0000	2,5402826900	+0,0025494
Thu, 22 Mar 2012 01:54:27 +0000	2,5377332900	0

Обратите внимание, что информация об обменного курса NAD в UYU обнавляется каждые 3 часа. Last update was at Thu, 05 Apr 2018 21:27:49 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Намибийский доллар/Уругвайское песо

Примечание: График курса обмена валют Намибийский доллар/Уругвайское песо позволит вам увидеть бесплатно историю курса валюты для валютною пару NAD/UYU. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Намибийский доллар к 1 Уругвайское песо в течение 2205 дней.

NAD

Доллар был валюты Намибии с 1993 года. Обычно сокращается с знак доллара $, или альтернативно N$, чтобы отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.

UYU

Уругвайских песо был имя уругвайский валюты с Уругвая в поселение европейцев. Настоящий валюты, песо uruguayo был принят в 1993 году и делится на 100 сантимов.