Обменный курс на сегодня для NAD/UZS является NAD за UZS, это означает, что с 100 Намибийских долларов можете купить Узбекский сом.

Ниже вы найдете информацию о исторических курсов валют для валютную пару NAD/UZS представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о NAD или UZS.

NAD в UZS обменного курса

Дата	Обменный курс	Вариация
Fri, 16 Mar 2018 13:18:54 +0000	682,9723000000	+111,5134
Tue, 31 Oct 2017 12:11:04 +0000	571,4589000000	+0,4452
Fri, 27 Oct 2017 18:38:32 +0000	571,0137000000	+4,0469
Fri, 27 Oct 2017 12:35:53 +0000	566,9668000000	+0,2392
Thu, 26 Oct 2017 21:18:17 +0000	566,7276000000	-30,1653
Thu, 12 Oct 2017 17:33:25 +0000	596,8929000000	+7,9241
Wed, 11 Oct 2017 09:51:39 +0000	588,9688000000	+1,5491
Sun, 08 Oct 2017 14:37:18 +0000	587,4197000000	0
Sat, 07 Oct 2017 06:35:28 +0000	587,4197000000	-3,3827
Mon, 02 Oct 2017 12:18:33 +0000	590,8024000000	-2,5241
Thu, 28 Sep 2017 01:38:12 +0000	593,3265000000	-10,3481
Mon, 25 Sep 2017 23:08:13 +0000	603,6746000000	-6,3488
Sun, 24 Sep 2017 02:00:32 +0000	610,0234000000	0
Sat, 23 Sep 2017 12:57:38 +0000	610,0234000000	-0,5371
Fri, 22 Sep 2017 16:17:08 +0000	610,5605000000	-0,5549
Fri, 22 Sep 2017 11:43:08 +0000	611,1154000000	-0,2777
Fri, 22 Sep 2017 08:11:42 +0000	611,3931000000	+7,1407
Thu, 21 Sep 2017 00:56:21 +0000	604,2524000000	-10,1963
Sun, 17 Sep 2017 20:34:16 +0000	614,4487000000	-12,3681
Sat, 09 Sep 2017 20:02:45 +0000	626,8168000000	0
Sat, 09 Sep 2017 14:06:15 +0000	626,8168000000	0
Sat, 09 Sep 2017 05:15:25 +0000	626,8168000000	-7,4203
Wed, 06 Sep 2017 16:21:59 +0000	634,2371000000	+8,5731
Tue, 05 Sep 2017 06:06:33 +0000	625,6640000000	+300,2884
Sat, 02 Sep 2017 19:59:27 +0000	325,3756000000	0
Sat, 02 Sep 2017 04:52:44 +0000	325,3756000000	+1,8135
Wed, 30 Aug 2017 20:01:50 +0000	323,5621000000	+5,4862
Tue, 22 Aug 2017 07:49:46 +0000	318,0759000000	+2,5449
Thu, 17 Aug 2017 15:12:29 +0000	315,5310000000	+3,5248
Tue, 15 Aug 2017 04:13:57 +0000	312,0062000000	+4,9499
Sun, 13 Aug 2017 21:06:48 +0000	307,0563000000	0
Sun, 13 Aug 2017 13:55:40 +0000	307,0563000000	0
Sat, 12 Aug 2017 03:38:22 +0000	307,0563000000	+0,0001
Fri, 11 Aug 2017 07:45:35 +0000	307,0562000000	-1,8677
Thu, 10 Aug 2017 14:15:25 +0000	308,9239000000	+0,5483
Thu, 10 Aug 2017 10:59:26 +0000	308,3756000000	+1,2622
Wed, 09 Aug 2017 20:53:44 +0000	307,1134000000	-1,3199
Tue, 08 Aug 2017 17:09:06 +0000	308,4333000000	-1,7557
Wed, 02 Aug 2017 19:05:11 +0000	310,1890000000	+1,6806
Mon, 31 Jul 2017 20:03:04 +0000	308,5084000000	-4,4483
Sun, 30 Jul 2017 13:22:04 +0000	312,9567000000	+1,3081
Mon, 24 Jul 2017 19:07:27 +0000	311,6486000000	-1,237
Sun, 23 Jul 2017 16:02:40 +0000	312,8856000000	0
Sat, 22 Jul 2017 01:31:51 +0000	312,8856000000	+0,7256
Fri, 21 Jul 2017 16:40:24 +0000	312,1600000000	-0,725
Wed, 19 Jul 2017 21:25:34 +0000	312,8850000000	-0,4546
Wed, 19 Jul 2017 02:39:25 +0000	313,3396000000	+0,0303
Tue, 18 Jul 2017 17:03:08 +0000	313,3093000000	+5,6257
Mon, 17 Jul 2017 05:59:42 +0000	307,6836000000	-0,2361
Sat, 15 Jul 2017 07:00:09 +0000	307,9197000000	+10,2082
Mon, 10 Jul 2017 10:49:26 +0000	297,7115000000	-4,9018
Tue, 04 Jul 2017 07:11:11 +0000	302,6133000000	+0,3464
Fri, 30 Jun 2017 16:31:48 +0000	302,2669000000	-0,0864
Fri, 30 Jun 2017 13:24:53 +0000	302,3533000000	-1,2174
Thu, 29 Jun 2017 18:08:41 +0000	303,5707000000	-3,2054
Thu, 29 Jun 2017 03:12:54 +0000	306,7761000000	+2,3007
Wed, 28 Jun 2017 09:14:46 +0000	304,4754000000	+0,4886
Sat, 24 Jun 2017 23:54:33 +0000	303,9868000000	+1,8705
Tue, 20 Jun 2017 09:19:22 +0000	302,1163000000	-0,673
Mon, 19 Jun 2017 22:25:29 +0000	302,7893000000	-1,9735
Sun, 18 Jun 2017 17:46:22 +0000	304,7628000000	+1,2782
Fri, 16 Jun 2017 13:26:45 +0000	303,4846000000	+0,3526
Fri, 16 Jun 2017 02:06:06 +0000	303,1320000000	-0,2783
Thu, 15 Jun 2017 13:45:37 +0000	303,4103000000	-2,5125
Wed, 14 Jun 2017 07:04:01 +0000	305,9228000000	+6,588
Sat, 10 Jun 2017 21:21:27 +0000	299,3348000000	0
Sat, 10 Jun 2017 15:19:51 +0000	299,3348000000	+3,2918
Mon, 29 May 2017 23:52:27 +0000	296,0430000000	-0,5703
Mon, 29 May 2017 18:22:44 +0000	296,6133000000	-0,41
Mon, 29 May 2017 06:45:05 +0000	297,0233000000	+0,0001
Fri, 26 May 2017 15:59:08 +0000	297,0232000000	+3,3957
Wed, 24 May 2017 08:47:52 +0000	293,6275000000	+7,2615
Sat, 20 May 2017 12:37:37 +0000	286,3660000000	+1,4311
Mon, 15 May 2017 12:24:43 +0000	284,9349000000	+3,1698
Sat, 13 May 2017 19:51:49 +0000	281,7651000000	+7,542
Mon, 08 May 2017 23:21:55 +0000	274,2231000000	-3,9863
Sun, 07 May 2017 15:44:31 +0000	278,2094000000	-1,9001
Tue, 02 May 2017 11:52:39 +0000	280,1095000000	+0,9681
Mon, 01 May 2017 16:46:25 +0000	279,1414000000	+1,3654
Fri, 28 Apr 2017 01:43:48 +0000	277,7760000000	-4,7105
Tue, 25 Apr 2017 17:35:46 +0000	282,4865000000	+2,0827
Fri, 21 Apr 2017 23:57:12 +0000	280,4038000000	+0,4539
Fri, 21 Apr 2017 00:48:10 +0000	279,9499000000	+3,7828
Wed, 19 Apr 2017 10:23:02 +0000	276,1671000000	+1,9073
Mon, 17 Apr 2017 15:13:20 +0000	274,2598000000	+2,0194
Mon, 17 Apr 2017 03:15:46 +0000	272,2404000000	+1,0359
Sat, 15 Apr 2017 07:28:39 +0000	271,2045000000	+1,802
Thu, 13 Apr 2017 09:52:21 +0000	269,4025000000	-1,0228
Thu, 13 Apr 2017 00:01:05 +0000	270,4253000000	+6,3095
Tue, 11 Apr 2017 12:54:28 +0000	264,1158000000	+1,0497
Sat, 08 Apr 2017 09:17:27 +0000	263,0661000000	+0,4534
Wed, 05 Apr 2017 11:38:43 +0000	262,6127000000	-3,7408
Tue, 04 Apr 2017 20:20:52 +0000	266,3535000000	+0,1714
Tue, 04 Apr 2017 15:03:00 +0000	266,1821000000	+2,2294
Mon, 03 Apr 2017 23:12:09 +0000	263,9527000000	-3,9081
Sun, 02 Apr 2017 07:33:40 +0000	267,8608000000	0
Sat, 01 Apr 2017 04:11:40 +0000	267,8608000000	-10,742
Tue, 28 Mar 2017 09:40:46 +0000	278,6028000000	-7,1032
Mon, 27 Mar 2017 01:44:13 +0000	285,7060000000	+5,5931
Thu, 23 Mar 2017 15:45:32 +0000	280,1129000000	+1,6989
Wed, 22 Mar 2017 22:30:07 +0000	278,4140000000	+2,6053
Wed, 22 Mar 2017 00:25:29 +0000	275,8087000000	-0,9275
Mon, 20 Mar 2017 23:08:36 +0000	276,7362000000	+1,8471
Sat, 18 Mar 2017 08:14:10 +0000	274,8891000000	+0,2168
Fri, 17 Mar 2017 07:12:36 +0000	274,6723000000	+0,511
Thu, 16 Mar 2017 20:07:30 +0000	274,1613000000	+1,3622
Thu, 16 Mar 2017 06:54:45 +0000	272,7991000000	+6,7142
Tue, 14 Mar 2017 20:25:51 +0000	266,0849000000	-0,7351
Tue, 14 Mar 2017 05:59:18 +0000	266,8200000000	+7,0044
Fri, 10 Mar 2017 13:08:56 +0000	259,8156000000	-1,3548
Sat, 04 Mar 2017 23:10:35 +0000	261,1704000000	+0,8989
Thu, 02 Mar 2017 17:03:07 +0000	260,2715000000	-1,099
Thu, 02 Mar 2017 08:43:33 +0000	261,3705000000	-0,9821
Wed, 01 Mar 2017 19:29:16 +0000	262,3526000000	+2,7509
Tue, 28 Feb 2017 19:44:40 +0000	259,6017000000	-2,1456
Tue, 28 Feb 2017 14:20:03 +0000	261,7473000000	-0,3274
Tue, 28 Feb 2017 09:43:03 +0000	262,0747000000	+2,9317
Sun, 26 Feb 2017 14:09:59 +0000	259,1430000000	0
Sat, 25 Feb 2017 22:36:17 +0000	259,1430000000	0
Sat, 25 Feb 2017 09:45:51 +0000	259,1430000000	+13,6103
Wed, 08 Feb 2017 19:26:31 +0000	245,5327000000	+0,6464
Fri, 03 Feb 2017 06:13:06 +0000	244,8863000000	+2,0845
Wed, 01 Feb 2017 04:28:00 +0000	242,8018000000	+0,3932
Sun, 29 Jan 2017 21:20:39 +0000	242,4086000000	0
Sun, 29 Jan 2017 05:38:13 +0000	242,4086000000	-1,9038
Wed, 25 Jan 2017 09:52:27 +0000	244,3124000000	+5,153
Sun, 22 Jan 2017 02:00:21 +0000	239,1594000000	0
Sat, 21 Jan 2017 20:54:28 +0000	239,1594000000	-1,1926
Wed, 18 Jan 2017 18:36:52 +0000	240,3520000000	-1,0038
Tue, 17 Jan 2017 22:22:43 +0000	241,3558000000	+1,3106
Sun, 15 Jan 2017 07:59:55 +0000	240,0452000000	0
Sat, 14 Jan 2017 12:28:09 +0000	240,0452000000	+4,3292
Sun, 08 Jan 2017 18:35:29 +0000	235,7160000000	0
Sat, 07 Jan 2017 00:19:58 +0000	235,7160000000	-2,4476
Wed, 04 Jan 2017 16:59:38 +0000	238,1636000000	+3,9671
Mon, 02 Jan 2017 13:22:50 +0000	234,1965000000	-1,0904
Sat, 31 Dec 2016 21:15:17 +0000	235,2869000000	+0,7281
Thu, 29 Dec 2016 09:23:50 +0000	234,5588000000	+2,4525
Thu, 29 Dec 2016 01:48:48 +0000	232,1063000000	+0,9796
Tue, 27 Dec 2016 22:27:25 +0000	231,1267000000	+1,3186
Mon, 26 Dec 2016 19:00:58 +0000	229,8081000000	+0,2268
Sun, 25 Dec 2016 00:22:29 +0000	229,5813000000	-0,5115
Fri, 23 Dec 2016 12:33:29 +0000	230,0928000000	+0,3081
Wed, 21 Dec 2016 23:56:54 +0000	229,7847000000	-0,7202
Wed, 21 Dec 2016 17:44:46 +0000	230,5049000000	+2,0559
Mon, 19 Dec 2016 03:54:44 +0000	228,4490000000	+0,6455
Sun, 18 Dec 2016 04:18:53 +0000	227,8035000000	0
Sat, 17 Dec 2016 04:07:25 +0000	227,8035000000	-1,3392
Thu, 15 Dec 2016 07:07:56 +0000	229,1427000000	+0,1227
Thu, 15 Dec 2016 02:43:08 +0000	229,0200000000	-2,7016
Mon, 12 Dec 2016 10:47:28 +0000	231,7216000000	+0,6509
Fri, 09 Dec 2016 23:46:40 +0000	231,0707000000	-4,5877
Wed, 07 Dec 2016 15:55:03 +0000	235,6584000000	+4,0213
Tue, 06 Dec 2016 07:23:22 +0000	231,6371000000	+0,1471
Mon, 05 Dec 2016 17:11:01 +0000	231,4900000000	+2,9061
Mon, 05 Dec 2016 01:38:29 +0000	228,5839000000	+2,7418
Sun, 04 Dec 2016 16:08:49 +0000	225,8421000000	0
Sun, 04 Dec 2016 07:33:18 +0000	225,8421000000	-0,2393
Thu, 01 Dec 2016 11:53:09 +0000	226,0814000000	+0,7608
Wed, 30 Nov 2016 22:39:13 +0000	225,3206000000	-1,7305
Wed, 30 Nov 2016 11:19:01 +0000	227,0511000000	+0,1784
Mon, 28 Nov 2016 13:38:36 +0000	226,8727000000	+4,4344
Sun, 27 Nov 2016 05:03:26 +0000	222,4383000000	-0,9632
Wed, 23 Nov 2016 13:25:49 +0000	223,4015000000	-0,1384
Tue, 22 Nov 2016 08:56:18 +0000	223,5399000000	+5,935
Sat, 19 Nov 2016 09:01:31 +0000	217,6049000000	+0,0187
Fri, 18 Nov 2016 01:00:01 +0000	217,5862000000	-2,9232
Wed, 16 Nov 2016 09:34:43 +0000	220,5094000000	-0,8359
Tue, 15 Nov 2016 18:40:47 +0000	221,3453000000	-11,0958
Sat, 12 Nov 2016 15:15:39 +0000	232,4411000000	0
Sat, 12 Nov 2016 02:03:46 +0000	232,4411000000	+10,1626
Fri, 11 Nov 2016 05:48:55 +0000	222,2785000000	-10,1836
Wed, 09 Nov 2016 21:29:31 +0000	232,4621000000	+3,8743
Sat, 05 Nov 2016 03:31:50 +0000	228,5878000000	+3,8708
Mon, 31 Oct 2016 08:13:33 +0000	224,7170000000	+0,6125
Sat, 29 Oct 2016 22:07:20 +0000	224,1045000000	-0,102
Tue, 25 Oct 2016 22:48:08 +0000	224,2065000000	+2,5978
Tue, 25 Oct 2016 03:01:03 +0000	221,6087000000	-0,3388
Mon, 24 Oct 2016 14:25:55 +0000	221,9475000000	+1,8343
Mon, 24 Oct 2016 07:02:29 +0000	220,1132000000	+1,6087
Sun, 23 Oct 2016 05:21:43 +0000	218,5045000000	0
Sat, 22 Oct 2016 14:59:18 +0000	218,5045000000	+4,5377
Sun, 16 Oct 2016 22:38:59 +0000	213,9668000000	-0,8278
Sat, 15 Oct 2016 06:04:33 +0000	214,7946000000	+1,074
Thu, 13 Oct 2016 22:09:51 +0000	213,7206000000	-4,8166
Sun, 09 Oct 2016 10:34:43 +0000	218,5372000000	-0,8377
Wed, 05 Oct 2016 02:46:39 +0000	219,3749000000	+0,9661
Sat, 01 Oct 2016 21:15:55 +0000	218,4088000000	+2,9133
Thu, 29 Sep 2016 20:16:47 +0000	215,4955000000	-8,2287
Wed, 28 Sep 2016 00:43:59 +0000	223,7242000000	+1,2408
Tue, 27 Sep 2016 08:33:56 +0000	222,4834000000	+3,3909
Sun, 25 Sep 2016 09:36:31 +0000	219,0925000000	0
Sun, 25 Sep 2016 00:34:39 +0000	219,0925000000	+0,121
Fri, 23 Sep 2016 04:11:02 +0000	218,9715000000	0
Thu, 22 Sep 2016 10:13:36 +0000	218,9715000000	0
Wed, 21 Sep 2016 19:50:58 +0000	218,9715000000	+6,4324
Mon, 19 Sep 2016 03:13:21 +0000	212,5391000000	+1,3256
Sun, 18 Sep 2016 23:25:54 +0000	211,2135000000	+0,1103
Fri, 16 Sep 2016 04:21:59 +0000	211,1032000000	+3,2612
Wed, 14 Sep 2016 01:06:07 +0000	207,8420000000	-1,7358
Tue, 13 Sep 2016 04:33:10 +0000	209,5778000000	+1,3043
Mon, 12 Sep 2016 00:32:46 +0000	208,2735000000	+0,2804
Mon, 05 Sep 2016 16:55:58 +0000	207,9931000000	+4,1482
Thu, 01 Sep 2016 15:44:17 +0000	203,8449000000	-4,6104
Mon, 29 Aug 2016 03:57:36 +0000	208,4553000000	-12,2841
Tue, 23 Aug 2016 05:40:42 +0000	220,7394000000	+1,1936
Mon, 22 Aug 2016 13:00:30 +0000	219,5458000000	-0,9905
Sat, 20 Aug 2016 11:59:40 +0000	220,5363000000	-2,1748
Thu, 18 Aug 2016 01:05:47 +0000	222,7111000000	+2,9688
Sun, 14 Aug 2016 16:58:30 +0000	219,7423000000	0
Sun, 14 Aug 2016 11:30:13 +0000	219,7423000000	0
Sat, 13 Aug 2016 08:59:38 +0000	219,7423000000	0
Sat, 13 Aug 2016 03:23:00 +0000	219,7423000000	-5,3543
Wed, 10 Aug 2016 13:57:52 +0000	225,0966000000	+3,8067
Tue, 09 Aug 2016 22:13:34 +0000	221,2899000000	+4,675
Sun, 07 Aug 2016 13:18:39 +0000	216,6149000000	0
Sat, 06 Aug 2016 11:07:51 +0000	216,6149000000	0
Sat, 06 Aug 2016 00:18:39 +0000	216,6149000000	+3,0987
Mon, 01 Aug 2016 05:54:05 +0000	213,5162000000	+6,8274
Tue, 26 Jul 2016 07:15:49 +0000	206,6888000000	-1,2066
Fri, 22 Jul 2016 05:09:51 +0000	207,8954000000	+1,2523
Wed, 20 Jul 2016 20:19:26 +0000	206,6431000000	+4,0473
Fri, 15 Jul 2016 23:52:30 +0000	202,5958000000	-3,4838
Fri, 15 Jul 2016 19:49:52 +0000	206,0796000000	-1,5791
Thu, 14 Jul 2016 21:29:59 +0000	207,6587000000	+3,0175
Tue, 12 Jul 2016 02:14:37 +0000	204,6412000000	+4,0023
Sat, 09 Jul 2016 11:06:54 +0000	200,6389000000	+2,0037
Wed, 06 Jul 2016 03:00:29 +0000	198,6352000000	-1,4719
Thu, 30 Jun 2016 21:46:31 +0000	200,1071000000	+0,888
Thu, 30 Jun 2016 01:06:48 +0000	199,2191000000	+5,4205
Tue, 28 Jun 2016 07:55:03 +0000	193,7986000000	-6,352
Wed, 22 Jun 2016 12:06:19 +0000	200,1506000000	+4,7694
Mon, 20 Jun 2016 04:50:13 +0000	195,3812000000	+2,1038
Sat, 18 Jun 2016 15:19:26 +0000	193,2774000000	+1,5196
Wed, 15 Jun 2016 07:12:43 +0000	191,7578000000	-5,2033
Sat, 11 Jun 2016 02:28:02 +0000	196,9611000000	+1,7144
Fri, 10 Jun 2016 10:27:13 +0000	195,2467000000	-1,3004
Wed, 08 Jun 2016 05:15:30 +0000	196,5471000000	+10,5728
Tue, 31 May 2016 19:08:10 +0000	185,9743000000	-0,8851
Fri, 27 May 2016 12:11:37 +0000	186,8594000000	+0,0747
Thu, 26 May 2016 09:29:23 +0000	186,7847000000	+2,6421
Tue, 24 May 2016 08:51:57 +0000	184,1426000000	-0,2947
Sat, 21 May 2016 00:29:47 +0000	184,4373000000	-2,0353
Fri, 20 May 2016 18:47:58 +0000	186,4726000000	+2,8205
Thu, 19 May 2016 13:57:51 +0000	183,6521000000	-20,1596
Mon, 02 May 2016 02:22:06 +0000	203,8117000000	+0,4911
Thu, 28 Apr 2016 15:55:44 +0000	203,3206000000	+1,5114
Fri, 22 Apr 2016 01:13:36 +0000	201,8092000000	+3,5632
Sun, 17 Apr 2016 04:17:23 +0000	198,2460000000	0
Sat, 16 Apr 2016 20:45:17 +0000	198,2460000000	+2,3707
Tue, 12 Apr 2016 06:38:39 +0000	195,8753000000	+3,4264
Tue, 05 Apr 2016 09:46:52 +0000	192,4489000000	-1,4586
Mon, 04 Apr 2016 08:12:00 +0000	193,9075000000	+5,2756
Tue, 29 Mar 2016 19:57:28 +0000	188,6319000000	+2,9204
Thu, 24 Mar 2016 02:45:15 +0000	185,7115000000	-1,3945
Fri, 18 Mar 2016 17:00:09 +0000	187,1060000000	-0,427
Fri, 18 Mar 2016 06:58:40 +0000	187,5330000000	-0,0646
Sun, 13 Mar 2016 17:58:18 +0000	187,5976000000	0
Fri, 11 Mar 2016 23:37:25 +0000	187,5976000000	+1,1632
Fri, 04 Mar 2016 20:48:27 +0000	186,4344000000	+5,5885
Tue, 01 Mar 2016 15:24:50 +0000	180,8459000000	-1,5109
Thu, 25 Feb 2016 06:12:42 +0000	182,3568000000	-2,5139
Sat, 20 Feb 2016 15:25:29 +0000	184,8707000000	0
Sat, 20 Feb 2016 12:20:16 +0000	184,8707000000	+5,2649
Tue, 16 Feb 2016 20:47:08 +0000	179,6058000000	-0,8826
Mon, 15 Feb 2016 20:34:27 +0000	180,4884000000	+3,7495
Mon, 01 Feb 2016 10:15:25 +0000	176,7389000000	+2,0363
Fri, 29 Jan 2016 02:35:52 +0000	174,7026000000	+4,69
Thu, 21 Jan 2016 21:10:22 +0000	170,0126000000	+1,1898
Thu, 21 Jan 2016 11:50:49 +0000	168,8228000000	+1,1373
Sun, 17 Jan 2016 19:24:31 +0000	167,6855000000	-0,0784
Fri, 15 Jan 2016 18:14:36 +0000	167,7639000000	-9,7096
Wed, 06 Jan 2016 23:12:04 +0000	177,4735000000	-2,3222
Tue, 05 Jan 2016 20:49:29 +0000	179,7957000000	-1,289
Mon, 04 Jan 2016 05:55:32 +0000	181,0847000000	-0,6148
Fri, 01 Jan 2016 06:14:27 +0000	181,6995000000	+0,877
Wed, 30 Dec 2015 21:54:39 +0000	180,8225000000	-0,6656
Wed, 30 Dec 2015 14:54:18 +0000	181,4881000000	-0,2294
Tue, 29 Dec 2015 15:00:25 +0000	181,7175000000	-0,1367
Mon, 28 Dec 2015 03:56:18 +0000	181,8542000000	+0,0653
Sat, 26 Dec 2015 12:54:11 +0000	181,7889000000	-2,9843
Mon, 21 Dec 2015 11:53:17 +0000	184,7732000000	+0,4647
Sat, 19 Dec 2015 21:38:16 +0000	184,3085000000	+1,4553
Thu, 17 Dec 2015 20:10:53 +0000	182,8532000000	-2,7434
Tue, 15 Dec 2015 17:15:40 +0000	185,5966000000	+11,6078
Sat, 12 Dec 2015 06:32:34 +0000	173,9888000000	-5,2817
Fri, 11 Dec 2015 05:43:36 +0000	179,2705000000	-6,3758
Thu, 10 Dec 2015 00:15:46 +0000	185,6463000000	-5,7713
Sun, 06 Dec 2015 00:48:47 +0000	191,4176000000	0
Sat, 05 Dec 2015 06:06:04 +0000	191,4176000000	+0,1664
Fri, 04 Dec 2015 04:40:04 +0000	191,2512000000	-0,1164
Tue, 01 Dec 2015 09:47:47 +0000	191,3676000000	+1,2167
Sun, 29 Nov 2015 23:54:00 +0000	190,1509000000	+0,2579
Fri, 27 Nov 2015 21:14:25 +0000	189,8930000000	-3,5789
Thu, 26 Nov 2015 06:24:45 +0000	193,4719000000	-1,3676
Tue, 24 Nov 2015 19:15:29 +0000	194,8395000000	+0,1322
Sat, 21 Nov 2015 03:29:14 +0000	194,7073000000	+4,1693
Tue, 17 Nov 2015 21:28:59 +0000	190,5380000000	+2,2554
Fri, 13 Nov 2015 16:07:54 +0000	188,2826000000	-1,2181
Fri, 13 Nov 2015 09:06:45 +0000	189,5007000000	-1,2454
Wed, 11 Nov 2015 18:14:29 +0000	190,7461000000	+0,7096
Sat, 07 Nov 2015 14:09:11 +0000	190,0365000000	-3,688
Sun, 01 Nov 2015 22:11:27 +0000	193,7245000000	0
Sat, 31 Oct 2015 09:11:56 +0000	193,7245000000	-2,057
Tue, 27 Oct 2015 22:05:16 +0000	195,7815000000	+1,0386
Tue, 27 Oct 2015 08:38:01 +0000	194,7429000000	-5,8522
Mon, 19 Oct 2015 16:07:14 +0000	200,5951000000	-1,8752
Sat, 17 Oct 2015 02:57:33 +0000	202,4703000000	+5,9187
Tue, 13 Oct 2015 13:23:05 +0000	196,5516000000	-1,6306
Fri, 09 Oct 2015 15:09:12 +0000	198,1822000000	+5,7106
Tue, 06 Oct 2015 08:34:05 +0000	192,4716000000	+1,2658
Mon, 05 Oct 2015 05:48:07 +0000	191,2058000000	+3,1827
Sun, 27 Sep 2015 13:13:07 +0000	188,0231000000	0
Sat, 26 Sep 2015 17:53:49 +0000	188,0231000000	-0,1145
Fri, 25 Sep 2015 19:55:01 +0000	188,1376000000	-0,5665
Thu, 24 Sep 2015 02:14:30 +0000	188,7041000000	-2,5454
Tue, 22 Sep 2015 22:42:45 +0000	191,2495000000	-2,7912
Mon, 21 Sep 2015 18:53:55 +0000	194,0407000000	+7,4661
Mon, 07 Sep 2015 21:36:37 +0000	186,5746000000	-7,1066
Wed, 02 Sep 2015 06:20:25 +0000	193,6812000000	-1,4048
Sat, 29 Aug 2015 15:02:07 +0000	195,0860000000	+0,1063
Fri, 28 Aug 2015 18:55:04 +0000	194,9797000000	-6,9133
Fri, 14 Aug 2015 13:42:13 +0000	201,8930000000	-0,3894
Wed, 12 Aug 2015 01:15:55 +0000	202,2824000000	-0,7865
Tue, 11 Aug 2015 12:06:35 +0000	203,0689000000	-1,1836
Mon, 10 Aug 2015 22:15:59 +0000	204,2525000000	-2,8441
Thu, 23 Jul 2015 02:19:51 +0000	207,0966000000	-0,4513
Sun, 19 Jul 2015 16:28:06 +0000	207,5479000000	-0,529
Fri, 03 Jul 2015 11:21:53 +0000	208,0769000000	-2,1268
Wed, 01 Jul 2015 01:27:11 +0000	210,2037000000	+0,1125
Tue, 30 Jun 2015 18:37:51 +0000	210,0912000000	+1,0048
Sun, 28 Jun 2015 14:26:58 +0000	209,0864000000	+1,9629
Thu, 18 Jun 2015 01:51:46 +0000	207,1235000000	+1,7872
Sat, 13 Jun 2015 17:15:30 +0000	205,3363000000	0
Sat, 13 Jun 2015 13:55:58 +0000	205,3363000000	0
Sat, 13 Jun 2015 05:00:58 +0000	205,3363000000	-0,6072
Thu, 11 Jun 2015 02:48:21 +0000	205,9435000000	+4,2308
Sun, 07 Jun 2015 05:25:47 +0000	201,7127000000	-0,2164
Fri, 05 Jun 2015 18:16:55 +0000	201,9291000000	-8,4615
Tue, 26 May 2015 07:28:04 +0000	210,3906000000	-2,1005
Sun, 24 May 2015 03:47:25 +0000	212,4911000000	-1,806
Fri, 22 May 2015 11:11:32 +0000	214,2971000000	+0,999
Thu, 21 May 2015 23:24:49 +0000	213,2981000000	-0,7477
Sat, 16 May 2015 12:36:23 +0000	214,0458000000	+2,8382
Sun, 10 May 2015 22:28:51 +0000	211,2076000000	+1,7788
Fri, 08 May 2015 00:02:54 +0000	209,4288000000	-0,4377
Mon, 27 Apr 2015 17:06:51 +0000	209,8665000000	+3,0404
Sat, 25 Apr 2015 18:47:37 +0000	206,8261000000	+1,7176
Thu, 23 Apr 2015 02:23:04 +0000	205,1085000000	-3,3646
Sun, 05 Apr 2015 15:07:49 +0000	208,4731000000	+0,7902
Thu, 02 Apr 2015 12:14:49 +0000	207,6829000000	+3,5681
Tue, 31 Mar 2015 08:42:07 +0000	204,1148000000	-2,1202
Sun, 29 Mar 2015 20:50:24 +0000	206,2350000000	-0,8251
Thu, 26 Mar 2015 22:46:06 +0000	207,0601000000	-1,2809
Thu, 05 Mar 2015 20:11:07 +0000	208,3410000000	-0,304
Thu, 05 Mar 2015 08:02:07 +0000	208,6450000000	-2,3648
Sun, 01 Mar 2015 10:10:01 +0000	211,0098000000	-2,296
Thu, 26 Feb 2015 21:31:12 +0000	213,3058000000	+4,8941
Fri, 13 Feb 2015 13:35:56 +0000	208,4117000000	-1,991
Fri, 16 Jan 2015 07:37:22 +0000	210,4027000000	+3,9033
Tue, 06 Jan 2015 13:58:36 +0000	206,4994000000	+0,0562
Mon, 05 Jan 2015 03:38:43 +0000	206,4432000000	-2,8942
Wed, 31 Dec 2014 16:33:53 +0000	209,3374000000	+0,9045
Sat, 20 Dec 2014 06:54:17 +0000	208,4329000000	+0,5502
Sat, 13 Dec 2014 05:04:46 +0000	207,8827000000	-11,1268
Sun, 23 Nov 2014 20:14:47 +0000	219,0095000000	+0,1907
Tue, 28 Oct 2014 14:47:10 +0000	218,8188000000	+4,1453
Wed, 15 Oct 2014 01:29:54 +0000	214,6735000000	+1,674
Sun, 21 Sep 2014 08:22:49 +0000	212,9995000000	-1,608
Tue, 16 Sep 2014 08:07:01 +0000	214,6075000000	+0,6828
Sun, 14 Sep 2014 05:56:28 +0000	213,9247000000	-0,8974
Thu, 11 Sep 2014 12:55:54 +0000	214,8221000000	-0,6287
Thu, 11 Sep 2014 05:47:27 +0000	215,4508000000	-3,5131
Wed, 03 Sep 2014 00:18:40 +0000	218,9639000000	-1,6988
Thu, 28 Aug 2014 02:24:45 +0000	220,6627000000	+1,8458
Wed, 13 Aug 2014 00:07:22 +0000	218,8169000000	+1,795
Mon, 11 Aug 2014 09:35:16 +0000	217,0219000000	-0,69
Sat, 09 Aug 2014 10:56:51 +0000	217,7119000000	+0,4673
Fri, 08 Aug 2014 07:20:33 +0000	217,2446000000	-0,0609
Tue, 05 Aug 2014 17:38:41 +0000	217,3055000000	-3,8949
Wed, 23 Jul 2014 17:22:24 +0000	221,2004000000	+6,6108
Fri, 13 Jun 2014 02:16:01 +0000	214,5896000000	-1,4116
Tue, 06 May 2014 07:41:31 +0000	216,0012000000	+10,2104
Fri, 21 Mar 2014 01:56:31 +0000	205,7908000000	-2,2542
Mon, 10 Mar 2014 21:34:13 +0000	208,0450000000	+6,1628
Fri, 17 Jan 2014 04:28:20 +0000	201,8822000000	-5,1499
Wed, 08 Jan 2014 00:38:50 +0000	207,0321000000	-5,7888
Sat, 21 Dec 2013 23:13:44 +0000	212,8209000000	0
Sat, 21 Dec 2013 11:24:08 +0000	212,8209000000	-0,1701
Sun, 01 Dec 2013 06:05:59 +0000	212,9910000000	-6,839435
Wed, 30 Oct 2013 05:41:27 +0000	219,8304350000	-2,054598
Thu, 24 Oct 2013 22:49:02 +0000	221,8850330000	+6,259227
Tue, 08 Oct 2013 09:11:03 +0000	215,6258060000	-2,690098
Wed, 02 Oct 2013 13:03:38 +0000	218,3159040000	0
Wed, 02 Oct 2013 00:58:25 +0000	218,3159040000	+12,935862
Fri, 30 Aug 2013 22:55:09 +0000	205,3800420000	-1,444111
Sat, 24 Aug 2013 10:44:18 +0000	206,8241530000	0
Sat, 24 Aug 2013 04:18:13 +0000	206,8241530000	-3,861382
Thu, 08 Aug 2013 07:04:25 +0000	210,6855350000	-2,994465
Mon, 05 Aug 2013 11:24:23 +0000	213,6800000000	-0,12
Sun, 04 Aug 2013 13:45:01 +0000	213,8000000000	+1,1
Tue, 30 Jul 2013 05:52:55 +0000	212,7000000000	-0,243277
Wed, 24 Jul 2013 07:59:09 +0000	212,9432770000	-1,642857
Thu, 18 Jul 2013 18:15:44 +0000	214,5861340000	+4,550717
Mon, 15 Jul 2013 14:52:03 +0000	210,0354170000	+5,810417
Tue, 09 Jul 2013 03:59:01 +0000	204,2250000000	-6,563703
Tue, 02 Jul 2013 05:51:36 +0000	210,7887030000	+3,179916
Wed, 26 Jun 2013 10:57:18 +0000	207,6087870000	+2,337388
Sat, 22 Jun 2013 05:36:05 +0000	205,2713990000	-2,943184
Thu, 06 Jun 2013 05:19:19 +0000	208,2145830000	-10,298931
Wed, 22 May 2013 21:39:59 +0000	218,5135140000	-1,785862
Tue, 21 May 2013 10:38:33 +0000	220,2993760000	-5,811735
Sat, 27 Apr 2013 23:31:10 +0000	226,1111110000	+1,39741
Thu, 25 Apr 2013 15:13:03 +0000	224,7137010000	+1,813905
Wed, 24 Apr 2013 17:19:39 +0000	222,8997960000	+2,129005
Fri, 05 Apr 2013 09:08:44 +0000	220,7707910000	+1,139743
Tue, 19 Mar 2013 03:55:00 +0000	219,6310480000	+1,042338
Mon, 18 Mar 2013 08:00:19 +0000	218,5887100000	-4,619792
Tue, 05 Mar 2013 14:39:42 +0000	223,2085020000	+4,313661
Sat, 02 Mar 2013 18:59:47 +0000	218,8948410000	0
Sat, 02 Mar 2013 13:05:58 +0000	218,8948410000	-5,021826
Wed, 27 Feb 2013 11:50:54 +0000	223,9166670000	-5,067171
Wed, 27 Feb 2013 01:51:32 +0000	228,9838380000	+4,848917
Sun, 24 Feb 2013 00:14:12 +0000	224,1349210000	-2,070724
Tue, 19 Feb 2013 20:55:27 +0000	226,2056450000	+0,737391
Sat, 16 Feb 2013 09:53:09 +0000	225,4682540000	0
Sat, 16 Feb 2013 01:34:05 +0000	225,4682540000	+1,462302
Thu, 14 Feb 2013 02:19:12 +0000	224,0059520000	+3,117063
Tue, 12 Feb 2013 16:22:02 +0000	220,8888890000	-0,301587
Tue, 12 Feb 2013 12:39:34 +0000	221,1904760000	-1,309524
Tue, 12 Feb 2013 05:45:18 +0000	222,5000000000	-0,496032
Sun, 10 Feb 2013 04:53:48 +0000	222,9960320000	+2,164683
Mon, 04 Feb 2013 05:45:08 +0000	220,8313490000	-4,272237
Wed, 23 Jan 2013 08:42:32 +0000	225,1035860000	-2,918239
Mon, 14 Jan 2013 23:57:32 +0000	228,0218250000	+0,833333
Sun, 13 Jan 2013 04:49:51 +0000	227,1884920000	-2,285714
Fri, 11 Jan 2013 00:16:26 +0000	229,4742060000	-4,613096
Fri, 04 Jan 2013 00:03:42 +0000	234,0873020000	0
Thu, 03 Jan 2013 02:40:06 +0000	234,0873020000	+3,154496
Sun, 23 Dec 2012 17:42:29 +0000	230,9328060000	+2,157658
Sat, 15 Dec 2012 22:13:13 +0000	228,7751480000	+4,47929
Sat, 08 Dec 2012 22:44:36 +0000	224,2958580000	+3,17798
Sat, 24 Nov 2012 02:56:18 +0000	221,1178780000	-0,965617
Mon, 15 Oct 2012 17:17:41 +0000	222,0834950000	-13,840924
Tue, 25 Sep 2012 23:34:16 +0000	235,9244190000	+1,37703
Fri, 21 Sep 2012 13:24:09 +0000	234,5473890000	-0,120565
Tue, 11 Sep 2012 11:24:19 +0000	234,6679540000	+4,968145
Tue, 21 Aug 2012 18:05:08 +0000	229,6998090000	-4,332572
Sun, 05 Aug 2012 07:38:40 +0000	234,0323810000	+9,077494
Sat, 16 Jun 2012 15:19:32 +0000	224,9548870000	+1,31391
Fri, 15 Jun 2012 03:10:31 +0000	223,6409770000	+0,74812
Thu, 14 Jun 2012 22:08:31 +0000	222,8928570000	+0,376969
Thu, 24 May 2012 01:41:46 +0000	222,5158880000	+0,359463
Fri, 18 May 2012 10:02:44 +0000	222,1564250000	-10,619085
Wed, 09 May 2012 11:18:55 +0000	232,7755100000	-4,755102
Mon, 07 May 2012 06:07:06 +0000	237,5306120000	-2,012987
Mon, 30 Apr 2012 06:53:09 +0000	239,5435990000	+2,88434
Thu, 19 Apr 2012 09:55:29 +0000	236,6592590000	-0,870371
Wed, 18 Apr 2012 03:09:42 +0000	237,5296300000	-0,868894
Wed, 04 Apr 2012 12:17:32 +0000	238,3985240000	+0,023985
Wed, 04 Apr 2012 06:50:34 +0000	238,3745390000	-4,154981
Wed, 28 Mar 2012 08:09:49 +0000	242,5295200000	+3,672902
Sat, 24 Mar 2012 12:18:36 +0000	238,8566180000	-1,602941
Thu, 22 Mar 2012 01:37:30 +0000	240,4595590000	-1,479891
Mon, 19 Mar 2012 12:21:21 +0000	241,9394500000	0

Обратите внимание, что информация об обменного курса NAD в UZS обнавляется каждые 3 часа. Last update was at Fri, 16 Mar 2018 13:18:54 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Намибийский доллар/Узбекский сом

Примечание: График курса обмена валют Намибийский доллар/Узбекский сом позволит вам увидеть бесплатно историю курса валюты для валютною пару NAD/UZS. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Намибийский доллар к 1 Узбекский сом в течение 2188 дней.

NAD

Доллар был валюты Намибии с 1993 года. Обычно сокращается с знак доллара $, или альтернативно N$, чтобы отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.

UZS

Сом является Валюта Республики Узбекистан в Центральной Азии.