Обменный курс на сегодня для NAD/VEF является NAD за VEF, это означает, что с 100 Намибийских долларов можете купить Венесуэльский Боливар.

Ниже вы найдете информацию о исторических курсов валют для валютную пару NAD/VEF представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о NAD или VEF.

NAD в VEF обменного курса

Дата	Обменный курс	Вариация
Mon, 30 Oct 2017 12:15:31 +0000	0,7080000000	+0,0008
Sun, 29 Oct 2017 01:09:42 +0000	0,7072000000	0
Sat, 28 Oct 2017 03:15:21 +0000	0,7072000000	+0,0076
Fri, 27 Oct 2017 09:04:04 +0000	0,6996000000	-0,0014
Thu, 26 Oct 2017 22:47:47 +0000	0,7010000000	-0,0251
Wed, 25 Oct 2017 09:11:25 +0000	0,7261000000	-0,0056
Sun, 22 Oct 2017 12:33:27 +0000	0,7317000000	0
Sat, 21 Oct 2017 22:45:02 +0000	0,7317000000	-0,0005
Fri, 20 Oct 2017 07:47:48 +0000	0,7322000000	-0,0049
Thu, 19 Oct 2017 14:35:49 +0000	0,7371000000	+0,0009
Thu, 19 Oct 2017 08:56:15 +0000	0,7362000000	-0,0162
Sat, 14 Oct 2017 02:06:46 +0000	0,7524000000	+0,0197
Mon, 02 Oct 2017 15:27:17 +0000	0,7327000000	-0,0037
Mon, 02 Oct 2017 01:25:16 +0000	0,7364000000	0
Sat, 30 Sep 2017 03:02:20 +0000	0,7364000000	0
Fri, 29 Sep 2017 23:18:34 +0000	0,7364000000	-0,0118
Mon, 25 Sep 2017 18:27:11 +0000	0,7482000000	-0,0058
Sun, 24 Sep 2017 07:39:21 +0000	0,7540000000	+0,0025
Fri, 22 Sep 2017 01:46:27 +0000	0,7515000000	+0,0034
Thu, 21 Sep 2017 05:52:45 +0000	0,7481000000	-0,0116
Thu, 14 Sep 2017 08:52:51 +0000	0,7597000000	-0,0205
Sat, 09 Sep 2017 19:39:49 +0000	0,7802000000	+0,0033
Fri, 08 Sep 2017 15:34:58 +0000	0,7769000000	-0,0109
Thu, 07 Sep 2017 23:12:47 +0000	0,7878000000	+0,0055
Sun, 03 Sep 2017 05:49:58 +0000	0,7823000000	+0,0089
Tue, 29 Aug 2017 14:41:27 +0000	0,7734000000	-0,0122
Tue, 22 Aug 2017 00:39:50 +0000	0,7856000000	+0,0041
Mon, 21 Aug 2017 04:32:36 +0000	0,7815000000	-0,0018
Sat, 19 Aug 2017 14:10:44 +0000	0,7833000000	+0,0174
Tue, 15 Aug 2017 23:44:02 +0000	0,7659000000	+0,0031
Mon, 14 Aug 2017 21:31:25 +0000	0,7628000000	+0,0026
Mon, 14 Aug 2017 10:20:45 +0000	0,7602000000	+0,0063
Sat, 12 Aug 2017 14:43:48 +0000	0,7539000000	+0,0036
Fri, 11 Aug 2017 09:52:48 +0000	0,7503000000	-0,0024
Fri, 11 Aug 2017 01:47:39 +0000	0,7527000000	+0,0092
Sat, 05 Aug 2017 08:35:52 +0000	0,7435000000	0
Sat, 05 Aug 2017 00:55:00 +0000	0,7435000000	-0,0071
Fri, 04 Aug 2017 18:45:56 +0000	0,7506000000	-0,0034
Fri, 04 Aug 2017 02:08:37 +0000	0,7540000000	-0,0155
Mon, 31 Jul 2017 21:11:00 +0000	0,7695000000	-0,0169
Wed, 26 Jul 2017 23:47:14 +0000	0,7864000000	+0,0168
Tue, 25 Jul 2017 02:26:53 +0000	0,7696000000	-0,0179
Mon, 24 Jul 2017 00:21:26 +0000	0,7875000000	+0,007
Fri, 21 Jul 2017 07:44:48 +0000	0,7805000000	+0,0066
Thu, 20 Jul 2017 01:26:19 +0000	0,7739000000	-0,0013
Tue, 18 Jul 2017 18:41:40 +0000	0,7752000000	+0,0369
Wed, 12 Jul 2017 17:34:25 +0000	0,7383000000	-0,0073
Sun, 09 Jul 2017 02:28:56 +0000	0,7456000000	0
Sat, 08 Jul 2017 03:39:38 +0000	0,7456000000	-0,0095
Tue, 04 Jul 2017 13:41:23 +0000	0,7551000000	-0,0065
Mon, 03 Jul 2017 10:00:49 +0000	0,7616000000	-0,0009
Sat, 01 Jul 2017 10:34:14 +0000	0,7625000000	0
Fri, 30 Jun 2017 23:29:41 +0000	0,7625000000	-0,0061
Fri, 30 Jun 2017 00:25:08 +0000	0,7686000000	-0,0074
Thu, 29 Jun 2017 17:53:36 +0000	0,7760000000	-0,0018
Wed, 28 Jun 2017 17:11:25 +0000	0,7778000000	-0,0014
Tue, 27 Jun 2017 22:01:55 +0000	0,7792000000	+0,0105
Fri, 23 Jun 2017 06:33:27 +0000	0,7687000000	+0,0053
Wed, 21 Jun 2017 05:15:31 +0000	0,7634000000	-0,0003
Wed, 21 Jun 2017 00:21:15 +0000	0,7637000000	-0,0097
Tue, 20 Jun 2017 17:00:34 +0000	0,7734000000	-0,0062
Sun, 18 Jun 2017 21:01:32 +0000	0,7796000000	0
Sat, 17 Jun 2017 21:55:44 +0000	0,7796000000	+0,0032
Fri, 16 Jun 2017 13:09:33 +0000	0,7764000000	-0,0122
Thu, 15 Jun 2017 10:17:28 +0000	0,7886000000	-0,0027
Thu, 15 Jun 2017 05:29:31 +0000	0,7913000000	-0,0005
Wed, 14 Jun 2017 14:18:08 +0000	0,7918000000	+0,0096
Tue, 13 Jun 2017 17:54:19 +0000	0,7822000000	+0,01
Sat, 10 Jun 2017 15:19:54 +0000	0,7722000000	0
Sat, 10 Jun 2017 11:20:58 +0000	0,7722000000	-0,0036
Fri, 09 Jun 2017 18:53:32 +0000	0,7758000000	-0,0017
Wed, 07 Jun 2017 17:54:08 +0000	0,7775000000	-0,0124
Sun, 04 Jun 2017 05:17:13 +0000	0,7899000000	0
Sat, 03 Jun 2017 16:16:22 +0000	0,7899000000	+0,0079
Fri, 02 Jun 2017 14:10:58 +0000	0,7820000000	+0,0103
Wed, 31 May 2017 18:53:07 +0000	0,7717000000	+0,007
Wed, 31 May 2017 14:59:46 +0000	0,7647000000	-0,0115
Tue, 30 May 2017 22:45:23 +0000	0,7762000000	-0,0037
Tue, 30 May 2017 04:01:09 +0000	0,7799000000	-0,0038
Mon, 29 May 2017 08:48:29 +0000	0,7837000000	+0,0165
Tue, 23 May 2017 20:51:03 +0000	0,7672000000	+0,0033
Sun, 21 May 2017 14:01:39 +0000	0,7639000000	0
Sat, 20 May 2017 13:17:55 +0000	0,7639000000	0
Sat, 20 May 2017 02:55:38 +0000	0,7639000000	-0,0092
Mon, 15 May 2017 17:58:31 +0000	0,7731000000	+0,0226
Sun, 14 May 2017 20:06:44 +0000	0,7505000000	0
Sun, 14 May 2017 03:19:26 +0000	0,7505000000	0
Sat, 13 May 2017 00:02:51 +0000	0,7505000000	+0,0054
Fri, 05 May 2017 15:13:20 +0000	0,7451000000	+0,0026
Thu, 04 May 2017 00:55:20 +0000	0,7425000000	-0,0082
Tue, 02 May 2017 12:25:08 +0000	0,7507000000	-0,0104
Sat, 29 Apr 2017 15:23:29 +0000	0,7611000000	+0,0132
Fri, 28 Apr 2017 05:39:12 +0000	0,7479000000	+0,0014
Thu, 27 Apr 2017 19:33:25 +0000	0,7465000000	-0,01
Thu, 27 Apr 2017 07:11:11 +0000	0,7565000000	-0,0059
Wed, 26 Apr 2017 19:32:30 +0000	0,7624000000	-0,0103
Wed, 26 Apr 2017 06:06:37 +0000	0,7727000000	-0,006
Mon, 24 Apr 2017 18:16:53 +0000	0,7787000000	+0,011
Mon, 24 Apr 2017 01:32:36 +0000	0,7677000000	+0,0066
Sun, 23 Apr 2017 20:45:00 +0000	0,7611000000	-0,0094
Thu, 20 Apr 2017 17:13:59 +0000	0,7705000000	+0,0087
Wed, 19 Apr 2017 10:23:05 +0000	0,7618000000	+0,0108
Mon, 17 Apr 2017 13:56:04 +0000	0,7510000000	-0,0022
Sun, 16 Apr 2017 21:04:53 +0000	0,7532000000	-0,0016
Wed, 12 Apr 2017 22:05:58 +0000	0,7548000000	+0,0092
Wed, 12 Apr 2017 18:51:19 +0000	0,7456000000	+0,028
Mon, 10 Apr 2017 19:22:53 +0000	0,7176000000	-0,0074
Sun, 09 Apr 2017 06:26:11 +0000	0,7250000000	0
Sat, 08 Apr 2017 09:42:28 +0000	0,7250000000	+0,0016
Fri, 07 Apr 2017 15:34:21 +0000	0,7234000000	-0,0004
Wed, 05 Apr 2017 11:38:46 +0000	0,7238000000	-0,0091
Wed, 05 Apr 2017 01:40:28 +0000	0,7329000000	-0,0002
Tue, 04 Apr 2017 22:11:30 +0000	0,7331000000	-0,0112
Sun, 02 Apr 2017 13:07:59 +0000	0,7443000000	-0,0236
Wed, 29 Mar 2017 05:43:23 +0000	0,7679000000	-0,031
Thu, 23 Mar 2017 13:34:28 +0000	0,7989000000	+0,0085
Wed, 22 Mar 2017 08:33:49 +0000	0,7904000000	-0,0012
Tue, 21 Mar 2017 17:06:28 +0000	0,7916000000	+0,0021
Mon, 20 Mar 2017 23:08:36 +0000	0,7895000000	+0,0073
Fri, 17 Mar 2017 04:00:24 +0000	0,7822000000	-0,0011
Thu, 16 Mar 2017 09:08:39 +0000	0,7833000000	+0,004
Wed, 15 Mar 2017 23:45:55 +0000	0,7793000000	+0,0195
Tue, 14 Mar 2017 21:52:27 +0000	0,7598000000	-0,0015
Mon, 13 Mar 2017 16:47:36 +0000	0,7613000000	+0,0037
Sat, 11 Mar 2017 07:33:05 +0000	0,7576000000	+0,0054
Fri, 10 Mar 2017 13:09:01 +0000	0,7522000000	-0,0074
Thu, 09 Mar 2017 00:51:17 +0000	0,7596000000	-0,0124
Tue, 07 Mar 2017 14:12:17 +0000	0,7720000000	+0,0041
Mon, 06 Mar 2017 17:58:50 +0000	0,7679000000	+0,0021
Mon, 06 Mar 2017 04:16:40 +0000	0,7658000000	-0,0006
Sat, 04 Mar 2017 02:08:54 +0000	0,7664000000	+0,0086
Thu, 02 Mar 2017 20:13:35 +0000	0,7578000000	-0,0083
Thu, 02 Mar 2017 03:45:26 +0000	0,7661000000	+0,0029
Tue, 28 Feb 2017 20:17:58 +0000	0,7632000000	-0,0045
Tue, 28 Feb 2017 14:20:05 +0000	0,7677000000	+0,0009
Tue, 28 Feb 2017 11:15:33 +0000	0,7668000000	-0,0044
Sun, 26 Feb 2017 08:34:24 +0000	0,7712000000	-0,0048
Fri, 24 Feb 2017 05:01:56 +0000	0,7760000000	+0,0122
Wed, 22 Feb 2017 10:06:42 +0000	0,7638000000	-0,0035
Fri, 17 Feb 2017 08:35:12 +0000	0,7673000000	-0,0003
Thu, 16 Feb 2017 13:05:32 +0000	0,7676000000	+0,0038
Wed, 15 Feb 2017 08:25:32 +0000	0,7638000000	+0,0014
Wed, 15 Feb 2017 03:03:59 +0000	0,7624000000	+0,0007
Tue, 14 Feb 2017 20:02:47 +0000	0,7617000000	+0,0121
Mon, 13 Feb 2017 09:18:45 +0000	0,7496000000	+0,0029
Sun, 12 Feb 2017 07:18:13 +0000	0,7467000000	+0,0023
Tue, 07 Feb 2017 16:24:52 +0000	0,7444000000	-0,0073
Mon, 06 Feb 2017 12:23:16 +0000	0,7517000000	+0,0058
Fri, 03 Feb 2017 05:08:54 +0000	0,7459000000	-0,0005
Fri, 03 Feb 2017 00:23:21 +0000	0,7464000000	+0,003
Thu, 02 Feb 2017 05:27:32 +0000	0,7434000000	+0,0018
Sun, 29 Jan 2017 21:20:42 +0000	0,7416000000	0
Sun, 29 Jan 2017 05:38:17 +0000	0,7416000000	-0,0134
Wed, 25 Jan 2017 22:18:44 +0000	0,7550000000	+0,0166
Mon, 23 Jan 2017 12:20:26 +0000	0,7384000000	+0,0039
Sun, 22 Jan 2017 22:04:26 +0000	0,7345000000	+0,0004
Thu, 19 Jan 2017 03:07:43 +0000	0,7341000000	-0,0048
Sun, 15 Jan 2017 11:59:10 +0000	0,7389000000	+0,0071
Tue, 10 Jan 2017 11:19:34 +0000	0,7318000000	+0,0003
Wed, 04 Jan 2017 16:21:57 +0000	0,7315000000	+0,0073
Mon, 02 Jan 2017 13:56:32 +0000	0,7242000000	-0,0034
Sun, 01 Jan 2017 14:13:53 +0000	0,7276000000	0
Sun, 01 Jan 2017 01:09:14 +0000	0,7276000000	+0,0028
Fri, 30 Dec 2016 18:30:24 +0000	0,7248000000	-0,0091
Thu, 29 Dec 2016 21:48:30 +0000	0,7339000000	+0,0158
Wed, 28 Dec 2016 06:51:31 +0000	0,7181000000	+0,0074
Mon, 26 Dec 2016 08:30:31 +0000	0,7107000000	-0,0025
Sun, 25 Dec 2016 13:16:57 +0000	0,7132000000	0
Sun, 25 Dec 2016 00:22:32 +0000	0,7132000000	-0,0001
Fri, 23 Dec 2016 18:18:12 +0000	0,7133000000	+0,0029
Thu, 22 Dec 2016 15:03:46 +0000	0,7104000000	-0,0024
Wed, 21 Dec 2016 22:44:40 +0000	0,7128000000	+0,0059
Tue, 20 Dec 2016 13:04:29 +0000	0,7069000000	-0,0024
Mon, 19 Dec 2016 06:45:20 +0000	0,7093000000	-0,0011
Sun, 18 Dec 2016 12:24:54 +0000	0,7104000000	0
Sat, 17 Dec 2016 10:00:25 +0000	0,7104000000	-0,0175
Wed, 14 Dec 2016 14:21:41 +0000	0,7279000000	-0,0008
Mon, 12 Dec 2016 14:24:47 +0000	0,7287000000	+0,007
Fri, 09 Dec 2016 13:20:31 +0000	0,7217000000	-0,0072
Fri, 09 Dec 2016 01:47:19 +0000	0,7289000000	0
Tue, 06 Dec 2016 22:44:18 +0000	0,7289000000	+0,0214
Sun, 04 Dec 2016 21:22:37 +0000	0,7075000000	0
Sat, 03 Dec 2016 07:48:18 +0000	0,7075000000	-0,0038
Fri, 02 Dec 2016 16:12:57 +0000	0,7113000000	+0,0032
Fri, 02 Dec 2016 08:44:27 +0000	0,7081000000	-0,0134
Tue, 29 Nov 2016 03:54:55 +0000	0,7215000000	+0,0205
Sun, 27 Nov 2016 23:00:15 +0000	0,7010000000	0
Sun, 27 Nov 2016 05:03:29 +0000	0,7010000000	0
Sat, 26 Nov 2016 01:56:55 +0000	0,7010000000	-0,0029
Fri, 25 Nov 2016 05:18:21 +0000	0,7039000000	+0,0005
Thu, 24 Nov 2016 16:07:36 +0000	0,7034000000	+0,002
Thu, 24 Nov 2016 03:32:06 +0000	0,7014000000	+0,0116
Sun, 20 Nov 2016 13:17:47 +0000	0,6898000000	-0,004
Wed, 16 Nov 2016 21:45:07 +0000	0,6938000000	-0,0014
Tue, 15 Nov 2016 07:14:20 +0000	0,6952000000	-0,038
Sun, 06 Nov 2016 13:28:44 +0000	0,7332000000	-0,0034
Tue, 01 Nov 2016 12:10:35 +0000	0,7366000000	-0,0018
Mon, 31 Oct 2016 23:10:15 +0000	0,7384000000	+0,0217
Thu, 27 Oct 2016 12:25:14 +0000	0,7167000000	-0,0067
Tue, 25 Oct 2016 22:48:12 +0000	0,7234000000	+0,0028
Tue, 25 Oct 2016 10:19:21 +0000	0,7206000000	+0,0113
Fri, 21 Oct 2016 11:51:53 +0000	0,7093000000	-0,0062
Wed, 19 Oct 2016 06:55:59 +0000	0,7155000000	+0,0173
Fri, 14 Oct 2016 16:57:29 +0000	0,6982000000	+0,0003
Thu, 13 Oct 2016 22:10:04 +0000	0,6979000000	10
Thu, 13 Oct 2016 02:18:48 +0000	0,6980000000	-0,0353
Wed, 28 Sep 2016 11:38:56 +0000	0,7333000000	-0,0091
Wed, 28 Sep 2016 07:53:01 +0000	0,7424000000	+0,0156
Sat, 24 Sep 2016 11:27:24 +0000	0,7268000000	+0,0155
Tue, 20 Sep 2016 18:35:58 +0000	0,7113000000	+0,0108
Sun, 18 Sep 2016 23:26:09 +0000	0,7005000000	+0,0022
Sun, 18 Sep 2016 10:00:11 +0000	0,6983000000	+0,0034
Thu, 15 Sep 2016 02:28:22 +0000	0,6949000000	-0,0011
Wed, 14 Sep 2016 21:19:32 +0000	0,6960000000	+0,0067
Wed, 14 Sep 2016 01:06:09 +0000	0,6893000000	-0,002
Mon, 12 Sep 2016 16:23:32 +0000	0,6913000000	-0,0246
Sat, 10 Sep 2016 21:25:28 +0000	0,7159000000	+0,0062
Thu, 08 Sep 2016 08:21:36 +0000	0,7097000000	-0,0015
Tue, 06 Sep 2016 22:27:42 +0000	0,7112000000	+0,0298
Sat, 03 Sep 2016 21:59:31 +0000	0,6814000000	-0,0055
Fri, 02 Sep 2016 21:26:49 +0000	0,6869000000	+0,0017
Tue, 30 Aug 2016 17:58:06 +0000	0,6852000000	-0,0218
Thu, 25 Aug 2016 09:31:13 +0000	0,7070000000	-0,0295
Sun, 21 Aug 2016 11:05:14 +0000	0,7365000000	-0,0095
Tue, 16 Aug 2016 15:34:14 +0000	0,7460000000	+0,0078
Sun, 14 Aug 2016 23:51:16 +0000	0,7382000000	+0,0031
Sun, 14 Aug 2016 16:58:39 +0000	0,7351000000	0
Sat, 13 Aug 2016 19:09:42 +0000	0,7351000000	+0,0033
Mon, 08 Aug 2016 20:02:58 +0000	0,7318000000	+0,0057
Fri, 05 Aug 2016 20:19:33 +0000	0,7261000000	+0,0031
Thu, 04 Aug 2016 13:17:10 +0000	0,7230000000	+0,0071
Fri, 29 Jul 2016 16:41:13 +0000	0,7159000000	+0,0144
Fri, 29 Jul 2016 10:23:57 +0000	0,7015000000	+0,008
Wed, 27 Jul 2016 05:19:58 +0000	0,6935000000	+0,0007
Tue, 26 Jul 2016 01:02:01 +0000	0,6928000000	+10
Mon, 25 Jul 2016 07:54:44 +0000	0,6927000000	-0,0022
Wed, 20 Jul 2016 20:21:44 +0000	0,6949000000	-0,0015
Tue, 19 Jul 2016 05:12:08 +0000	0,6964000000	+0,003
Fri, 15 Jul 2016 23:52:38 +0000	0,6934000000	+0,0101
Sat, 02 Jul 2016 21:00:15 +0000	0,6833000000	+0,0307
Mon, 27 Jun 2016 04:18:59 +0000	0,6526000000	-0,0355
Thu, 23 Jun 2016 18:51:26 +0000	0,6881000000	+0,0326
Sun, 19 Jun 2016 04:11:03 +0000	0,6555000000	0
Sat, 18 Jun 2016 15:19:35 +0000	0,6555000000	0
Fri, 17 Jun 2016 22:56:18 +0000	0,6555000000	+0,0009
Wed, 15 Jun 2016 23:24:17 +0000	0,6546000000	-0,0017
Tue, 14 Jun 2016 00:39:13 +0000	0,6563000000	+0,0039
Mon, 13 Jun 2016 07:01:26 +0000	0,6524000000	-0,0167
Sat, 11 Jun 2016 02:53:43 +0000	0,6691000000	-0,0017
Fri, 10 Jun 2016 04:58:17 +0000	0,6708000000	+0,0039
Wed, 08 Jun 2016 03:20:11 +0000	0,6669000000	+0,0121
Sat, 04 Jun 2016 09:48:54 +0000	0,6548000000	+0,0173
Fri, 03 Jun 2016 10:30:05 +0000	0,6375000000	+0,0037
Wed, 01 Jun 2016 07:31:27 +0000	0,6338000000	+0,0012
Tue, 31 May 2016 15:55:32 +0000	0,6326000000	+0,0003
Mon, 30 May 2016 02:04:20 +0000	0,6323000000	+0,0026
Sun, 22 May 2016 21:19:34 +0000	0,6297000000	0
Sat, 21 May 2016 00:29:49 +0000	0,6297000000	+0,0026
Thu, 19 May 2016 13:58:01 +0000	0,6271000000	-0,0086
Wed, 18 May 2016 03:27:38 +0000	0,6357000000	-0,0064
Sun, 15 May 2016 23:49:29 +0000	0,6421000000	-0,0067
Sun, 15 May 2016 13:35:09 +0000	0,6488000000	-0,013
Wed, 11 May 2016 21:47:18 +0000	0,6618000000	-0,0049
Sun, 08 May 2016 14:56:14 +0000	0,6667000000	-0,0086
Wed, 04 May 2016 08:20:04 +0000	0,6753000000	-0,026
Sun, 01 May 2016 11:41:34 +0000	0,7013000000	+0,0152
Mon, 25 Apr 2016 10:57:56 +0000	0,6861000000	-0,0122
Tue, 19 Apr 2016 18:51:32 +0000	0,6983000000	+0,0154
Sat, 16 Apr 2016 19:13:25 +0000	0,6829000000	-0,0021
Wed, 13 Apr 2016 21:00:39 +0000	0,6850000000	+0,0208
Sun, 10 Apr 2016 19:56:26 +0000	0,6642000000	0
Sat, 09 Apr 2016 23:48:27 +0000	0,6642000000	0
Sat, 09 Apr 2016 14:19:32 +0000	0,6642000000	-0,013
Sun, 03 Apr 2016 21:30:27 +0000	0,6772000000	0
Sun, 03 Apr 2016 10:11:43 +0000	0,6772000000	-0,0105
Fri, 01 Apr 2016 10:59:44 +0000	0,6877000000	+0,2769
Thu, 24 Mar 2016 21:50:00 +0000	0,4108000000	-0,002
Thu, 24 Mar 2016 02:45:17 +0000	0,4128000000	-0,0033
Fri, 18 Mar 2016 23:18:43 +0000	0,4161000000	-0,0009
Sun, 13 Mar 2016 17:58:29 +0000	0,4170000000	+0,0022
Tue, 08 Mar 2016 02:19:58 +0000	0,4148000000	+0,0015
Sun, 06 Mar 2016 13:40:17 +0000	0,4133000000	+0,007
Fri, 04 Mar 2016 12:19:32 +0000	0,4063000000	+0,0047
Mon, 29 Feb 2016 18:59:16 +0000	0,4016000000	-0,0052
Thu, 25 Feb 2016 08:42:03 +0000	0,4068000000	-0,0098
Wed, 24 Feb 2016 00:22:03 +0000	0,4166000000	-0,0008
Tue, 23 Feb 2016 18:04:52 +0000	0,4174000000	+0,005
Mon, 22 Feb 2016 05:10:11 +0000	0,4124000000	0
Sat, 20 Feb 2016 18:19:25 +0000	0,4124000000	0
Fri, 19 Feb 2016 23:50:11 +0000	0,4124000000	+0,0003
Thu, 18 Feb 2016 18:36:30 +0000	0,4121000000	+0,0019
Wed, 17 Feb 2016 21:54:11 +0000	0,4102000000	+0,0062
Mon, 15 Feb 2016 20:34:29 +0000	0,4040000000	+0,0043
Fri, 29 Jan 2016 21:51:36 +0000	0,3997000000	+0,0141
Sun, 24 Jan 2016 20:21:44 +0000	0,3856000000	0
Sat, 23 Jan 2016 10:15:48 +0000	0,3856000000	+0,0012
Fri, 22 Jan 2016 14:35:51 +0000	0,3844000000	+0,0049
Tue, 19 Jan 2016 16:32:28 +0000	0,3795000000	+0,0014
Sun, 17 Jan 2016 19:24:32 +0000	0,3781000000	-0,0114
Sun, 10 Jan 2016 12:12:45 +0000	0,3895000000	-0,0124
Wed, 06 Jan 2016 12:56:27 +0000	0,4019000000	-0,0068
Tue, 05 Jan 2016 06:38:23 +0000	0,4087000000	-0,0019
Sun, 03 Jan 2016 02:14:41 +0000	0,4106000000	0
Sat, 02 Jan 2016 12:29:00 +0000	0,4106000000	0
Fri, 01 Jan 2016 00:14:17 +0000	0,4106000000	-0,0041
Tue, 29 Dec 2015 19:51:23 +0000	0,4147000000	-0,0009
Tue, 29 Dec 2015 12:35:24 +0000	0,4156000000	+0,0004
Sat, 26 Dec 2015 23:48:21 +0000	0,4152000000	0
Fri, 25 Dec 2015 00:22:37 +0000	0,4152000000	0
Thu, 24 Dec 2015 21:04:43 +0000	0,4152000000	-0,0029
Tue, 22 Dec 2015 17:52:19 +0000	0,4181000000	-0,0012
Tue, 22 Dec 2015 12:47:46 +0000	0,4193000000	-0,0017
Sun, 20 Dec 2015 20:36:34 +0000	0,4210000000	-0,0043
Tue, 15 Dec 2015 22:58:53 +0000	0,4253000000	+0,0061
Mon, 14 Dec 2015 06:56:50 +0000	0,4192000000	+0,0197
Sun, 13 Dec 2015 05:37:28 +0000	0,3995000000	-0,0009
Fri, 11 Dec 2015 12:23:55 +0000	0,4004000000	-0,0122
Fri, 11 Dec 2015 03:01:43 +0000	0,4126000000	-0,0224
Wed, 09 Dec 2015 02:17:52 +0000	0,4350000000	-0,0069
Sun, 06 Dec 2015 20:59:22 +0000	0,4419000000	+0,0002
Thu, 03 Dec 2015 00:12:46 +0000	0,4417000000	+0,0017
Tue, 01 Dec 2015 15:37:49 +0000	0,4400000000	-0,0011
Mon, 30 Nov 2015 06:07:20 +0000	0,4411000000	+0,0003
Sat, 28 Nov 2015 20:31:49 +0000	0,4408000000	0
Fri, 27 Nov 2015 21:14:27 +0000	0,4408000000	-0,0024
Fri, 27 Nov 2015 11:30:01 +0000	0,4432000000	-0,0013
Thu, 26 Nov 2015 21:37:17 +0000	0,4445000000	-0,0024
Thu, 26 Nov 2015 08:31:38 +0000	0,4469000000	-0,0075
Sat, 21 Nov 2015 05:27:20 +0000	0,4544000000	10
Fri, 20 Nov 2015 21:57:40 +0000	0,4545000000	+0,0099
Tue, 17 Nov 2015 21:29:01 +0000	0,4446000000	+0,0024
Tue, 17 Nov 2015 09:34:42 +0000	0,4422000000	-0,0014
Mon, 16 Nov 2015 22:48:34 +0000	0,4436000000	+0,0026
Fri, 13 Nov 2015 16:16:43 +0000	0,4410000000	-0,0036
Fri, 13 Nov 2015 07:31:39 +0000	0,4446000000	+0,0011
Fri, 13 Nov 2015 00:05:54 +0000	0,4435000000	-0,0047
Sat, 07 Nov 2015 14:09:14 +0000	0,4482000000	-0,0161
Tue, 27 Oct 2015 08:38:04 +0000	0,4643000000	-0,021
Sat, 17 Oct 2015 02:57:35 +0000	0,4853000000	+0,0169
Tue, 13 Oct 2015 21:28:14 +0000	0,4684000000	-0,002
Thu, 08 Oct 2015 03:42:39 +0000	0,4704000000	+0,0079
Sat, 03 Oct 2015 06:36:11 +0000	0,4625000000	+0,0061
Sun, 27 Sep 2015 13:11:46 +0000	0,4564000000	-0,0003
Fri, 25 Sep 2015 19:55:03 +0000	0,4567000000	+0,0012
Thu, 24 Sep 2015 08:47:35 +0000	0,4555000000	-0,0025
Wed, 23 Sep 2015 21:53:01 +0000	0,4580000000	-0,0185
Sun, 20 Sep 2015 03:33:42 +0000	0,4765000000	-0,0048
Fri, 18 Sep 2015 09:21:30 +0000	0,4813000000	-0,0039
Thu, 27 Aug 2015 03:58:27 +0000	0,4852000000	-0,0044
Sat, 22 Aug 2015 03:24:38 +0000	0,4896000000	-0,0055
Sun, 16 Aug 2015 12:56:14 +0000	0,4951000000	+0,0004
Fri, 14 Aug 2015 06:23:24 +0000	0,4947000000	-0,002
Thu, 13 Aug 2015 22:41:13 +0000	0,4967000000	-0,0152
Mon, 20 Jul 2015 07:46:12 +0000	0,5119000000	-0,0006
Thu, 16 Jul 2015 23:34:01 +0000	0,5125000000	+0,0025
Sat, 11 Jul 2015 01:22:58 +0000	0,5100000000	-0,0063
Fri, 03 Jul 2015 15:55:54 +0000	0,5163000000	-0,0005
Fri, 03 Jul 2015 12:11:01 +0000	0,5168000000	-0,0002
Fri, 03 Jul 2015 07:36:38 +0000	0,5170000000	-0,0013
Thu, 02 Jul 2015 04:50:35 +0000	0,5183000000	-0,004
Wed, 01 Jul 2015 02:01:32 +0000	0,5223000000	+0,0018
Sun, 28 Jun 2015 15:31:01 +0000	0,5205000000	+0,0075
Sat, 13 Jun 2015 20:25:24 +0000	0,5130000000	0
Sat, 13 Jun 2015 17:15:27 +0000	0,5130000000	+0,0009
Wed, 10 Jun 2015 05:18:24 +0000	0,5121000000	+0,0045
Tue, 09 Jun 2015 09:55:19 +0000	0,5076000000	-0,0095
Wed, 03 Jun 2015 11:28:49 +0000	0,5171000000	-0,001
Mon, 01 Jun 2015 15:15:35 +0000	0,5181000000	-0,0088
Wed, 27 May 2015 18:24:43 +0000	0,5269000000	-0,0069
Mon, 25 May 2015 10:26:41 +0000	0,5338000000	0
Sun, 24 May 2015 03:41:46 +0000	0,5338000000	-0,005
Sun, 17 May 2015 16:13:27 +0000	0,5388000000	+0,0117
Tue, 12 May 2015 17:01:12 +0000	0,5271000000	-0,0046
Mon, 11 May 2015 03:23:12 +0000	0,5317000000	+0,0013
Mon, 27 Apr 2015 17:06:58 +0000	0,5304000000	+0,0057
Mon, 27 Apr 2015 11:20:56 +0000	0,5247000000	+0,0009
Sat, 25 Apr 2015 13:31:54 +0000	0,5238000000	+0,0052
Thu, 23 Apr 2015 13:46:06 +0000	0,5186000000	-0,0044
Tue, 21 Apr 2015 05:32:21 +0000	0,5230000000	-0,0086
Sun, 05 Apr 2015 15:07:28 +0000	0,5316000000	+0,0011
Thu, 02 Apr 2015 15:25:42 +0000	0,5305000000	+0,0021
Thu, 02 Apr 2015 12:00:58 +0000	0,5284000000	+0,0012
Sun, 29 Mar 2015 20:50:04 +0000	0,5272000000	-0,0021
Thu, 26 Mar 2015 22:42:44 +0000	0,5293000000	+0,002
Sun, 08 Mar 2015 02:20:02 +0000	0,5273000000	-0,0087
Thu, 05 Mar 2015 19:28:36 +0000	0,5360000000	-0,0011
Thu, 05 Mar 2015 08:00:55 +0000	0,5371000000	-0,0074
Sun, 15 Feb 2015 07:48:24 +0000	0,5445000000	-0,0022
Thu, 29 Jan 2015 11:59:58 +0000	0,5467000000	-0,0031
Wed, 28 Jan 2015 13:28:30 +0000	0,5498000000	-0,0013
Fri, 16 Jan 2015 07:37:37 +0000	0,5511000000	+0,0077
Sun, 11 Jan 2015 18:56:07 +0000	0,5434000000	+0,0025
Tue, 06 Jan 2015 13:58:28 +0000	0,5409000000	-0,0081
Wed, 31 Dec 2014 13:19:51 +0000	0,5490000000	+0,0039
Fri, 26 Dec 2014 06:32:21 +0000	0,5451000000	0
Wed, 24 Dec 2014 23:45:34 +0000	0,5451000000	+0,0028
Tue, 16 Dec 2014 12:13:03 +0000	0,5423000000	-0,0055
Sun, 14 Dec 2014 13:02:30 +0000	0,5478000000	-0,025
Mon, 24 Nov 2014 23:44:31 +0000	0,5728000000	-0,0023
Mon, 24 Nov 2014 11:25:49 +0000	0,5751000000	-0,002
Tue, 28 Oct 2014 14:47:19 +0000	0,5771000000	+0,0107
Thu, 16 Oct 2014 17:06:50 +0000	0,5664000000	-0,0025
Wed, 15 Oct 2014 08:55:03 +0000	0,5689000000	+0,0008
Sun, 21 Sep 2014 08:15:34 +0000	0,5681000000	-0,0063
Tue, 16 Sep 2014 15:14:51 +0000	0,5744000000	+0,0029
Sun, 14 Sep 2014 18:22:01 +0000	0,5715000000	-0,0025
Thu, 11 Sep 2014 14:20:23 +0000	0,5740000000	-0,0119
Sat, 06 Sep 2014 13:27:45 +0000	0,5859000000	0
Wed, 03 Sep 2014 01:07:55 +0000	0,5859000000	-0,01
Sat, 16 Aug 2014 02:32:58 +0000	0,5959000000	+0,0045
Tue, 12 Aug 2014 22:01:37 +0000	0,5914000000	+0,0027
Sat, 09 Aug 2014 10:56:53 +0000	0,5887000000	+0,0015
Fri, 08 Aug 2014 07:20:39 +0000	0,5872000000	10
Tue, 05 Aug 2014 17:37:44 +0000	0,5873000000	-0,0103
Thu, 24 Jul 2014 23:17:46 +0000	0,5976000000	-0,0016
Thu, 24 Jul 2014 11:26:15 +0000	0,5992000000	+0,0119
Sun, 13 Jul 2014 02:41:35 +0000	0,5873000000	+0,0011
Tue, 17 Jun 2014 00:10:34 +0000	0,5862000000	-0,0018
Fri, 13 Jun 2014 02:16:02 +0000	0,5880000000	-0,0101
Tue, 06 May 2014 10:17:26 +0000	0,5981000000	-0,0026
Sat, 03 May 2014 12:58:07 +0000	0,6007000000	+0,0065
Sat, 29 Mar 2014 08:23:51 +0000	0,5942000000	0
Fri, 28 Mar 2014 22:57:28 +0000	0,5942000000	+0,0083
Wed, 19 Mar 2014 00:28:09 +0000	0,5859000000	-0,0003
Mon, 17 Mar 2014 16:53:19 +0000	0,5862000000	-0,0061
Fri, 07 Mar 2014 02:31:22 +0000	0,5923000000	+0,0256
Tue, 28 Jan 2014 08:10:08 +0000	0,5667000000	-0,0151
Thu, 09 Jan 2014 18:38:43 +0000	0,5818000000	-0,0093
Wed, 08 Jan 2014 02:05:38 +0000	0,5911000000	-0,0002
Tue, 07 Jan 2014 12:42:46 +0000	0,5913000000	-0,0145
Fri, 20 Dec 2013 14:19:20 +0000	0,6058000000	-0,0016
Thu, 19 Dec 2013 12:01:12 +0000	0,6074000000	+0,0005
Thu, 12 Dec 2013 10:12:44 +0000	0,6069000000	+0,0052
Fri, 06 Dec 2013 02:27:40 +0000	0,6017000000	-0,0166
Mon, 02 Dec 2013 06:31:39 +0000	0,6183000000	-0,024118942
Mon, 28 Oct 2013 23:47:59 +0000	0,6424189420	+0,001447187
Mon, 28 Oct 2013 15:46:12 +0000	0,6409717550	+0,00469392
Sun, 13 Oct 2013 15:07:42 +0000	0,6362778350	+0,009362672
Mon, 07 Oct 2013 23:31:22 +0000	0,6269151630	-0,003164936
Sun, 06 Oct 2013 22:14:13 +0000	0,6300800990	-0,000434156
Tue, 01 Oct 2013 23:01:10 +0000	0,6305142550	0
Mon, 30 Sep 2013 19:16:47 +0000	0,6305142550	0
Sat, 28 Sep 2013 08:07:17 +0000	0,6305142550	+0,017976581
Mon, 26 Aug 2013 07:59:44 +0000	0,6125376740	-0,001138873
Wed, 21 Aug 2013 17:19:52 +0000	0,6136765470	-0,01634063
Wed, 14 Aug 2013 18:18:04 +0000	0,6300171770	-0,009400425
Tue, 06 Aug 2013 04:45:18 +0000	0,6394176020	-0,003309654
Sun, 28 Jul 2013 12:28:49 +0000	0,6427272560	+0,004951897
Thu, 25 Jul 2013 07:53:45 +0000	0,6377753590	-0,004920436
Thu, 18 Jul 2013 05:59:53 +0000	0,6426957950	+0,016296585
Fri, 12 Jul 2013 18:35:12 +0000	0,6263992100	-0,000339774
Fri, 05 Jul 2013 06:48:02 +0000	0,6267389840	+0,002831453
Wed, 26 Jun 2013 22:27:19 +0000	0,6239075310	+0,002195949
Thu, 20 Jun 2013 03:07:40 +0000	0,6217115820	-0,010312781
Sun, 16 Jun 2013 10:42:45 +0000	0,6320243630	+0,008123124
Sun, 02 Jun 2013 16:59:34 +0000	0,6239012390	-0,054634459
Thu, 16 May 2013 03:11:43 +0000	0,6785356980	-0,01268491
Mon, 13 May 2013 13:24:57 +0000	0,6912206080	-0,011275475
Mon, 06 May 2013 22:20:21 +0000	0,7024960830	+0,011055251
Fri, 03 May 2013 00:35:22 +0000	0,6914408320	+0,008953684
Wed, 24 Apr 2013 09:07:58 +0000	0,6824871480	+0,002491678
Tue, 23 Apr 2013 07:59:09 +0000	0,6799954700	-0,013144234
Mon, 08 Apr 2013 02:52:32 +0000	0,6931397040	+0,007493912
Tue, 02 Apr 2013 10:03:08 +0000	0,6856457920	+0,009689862
Sun, 24 Mar 2013 07:05:40 +0000	0,6759559300	-0,010470084
Wed, 13 Mar 2013 12:42:47 +0000	0,6864260140	-0,023664655
Wed, 27 Feb 2013 18:34:40 +0000	0,7100906690	+0,001176626
Wed, 27 Feb 2013 14:37:52 +0000	0,7089140430	-0,001094829
Mon, 25 Feb 2013 15:16:50 +0000	0,7100088720	-0,005002234
Sat, 16 Feb 2013 01:34:05 +0000	0,7150111060	+0,004637291
Thu, 14 Feb 2013 02:19:07 +0000	0,7103738150	+0,009302814
Tue, 12 Feb 2013 16:22:39 +0000	0,7010710010	-0,003439804
Tue, 12 Feb 2013 05:49:59 +0000	0,7045108050	+0,22184163
Sun, 10 Feb 2013 04:53:53 +0000	0,4826691750	+0,0046854
Mon, 04 Feb 2013 00:28:39 +0000	0,4779837750	-0,001301261
Fri, 01 Feb 2013 05:03:59 +0000	0,4792850360	-0,016061774
Sun, 13 Jan 2013 04:49:51 +0000	0,4953468100	-0,011329133
Sat, 05 Jan 2013 08:25:37 +0000	0,5066759430	+0,020695638
Wed, 28 Nov 2012 04:56:40 +0000	0,4859803050	+0,000618421
Mon, 19 Nov 2012 14:58:46 +0000	0,4853618840	+0,000966283
Sun, 18 Nov 2012 22:56:55 +0000	0,4843956010	-0,003963908
Tue, 13 Nov 2012 13:58:39 +0000	0,4883595090	-0,005514256
Mon, 12 Nov 2012 08:38:47 +0000	0,4938737650	-0,004487848
Wed, 07 Nov 2012 05:50:36 +0000	0,4983616130	+0,002735655
Thu, 01 Nov 2012 01:19:50 +0000	0,4956259580	+0,000390808
Wed, 31 Oct 2012 00:40:57 +0000	0,4952351500	+0,001588999
Mon, 29 Oct 2012 23:43:19 +0000	0,4936461510	-0,001919683
Mon, 29 Oct 2012 01:39:51 +0000	0,4955658340	-0,001138067
Sun, 28 Oct 2012 00:13:21 +0000	0,4967039010	0
Sat, 27 Oct 2012 01:14:06 +0000	0,4967039010	+0,007738855
Wed, 24 Oct 2012 22:55:55 +0000	0,4889650460	-0,002147296
Tue, 23 Oct 2012 20:24:26 +0000	0,4911123420	-0,005080502
Tue, 23 Oct 2012 00:55:16 +0000	0,4961928440	+0,000111659
Mon, 22 Oct 2012 03:12:22 +0000	0,4960811850	0
Sat, 20 Oct 2012 21:06:41 +0000	0,4960811850	-0,00188962
Fri, 19 Oct 2012 22:03:24 +0000	0,4979708050	+0,004608097
Wed, 17 Oct 2012 22:56:49 +0000	0,4933627080	+0,002370614
Tue, 16 Oct 2012 19:37:44 +0000	0,4909920940	-0,000193256
Mon, 15 Oct 2012 19:18:33 +0000	0,4911853500	-0,000412281
Sun, 14 Oct 2012 20:35:22 +0000	0,4915976310	0
Sun, 14 Oct 2012 00:31:41 +0000	0,4915976310	-0,006828401
Fri, 12 Oct 2012 23:14:35 +0000	0,4984260320	+0,003109284
Wed, 10 Oct 2012 22:17:39 +0000	0,4953167480	+0,003620341
Wed, 10 Oct 2012 03:43:11 +0000	0,4916964070	+0,003225239
Mon, 08 Oct 2012 21:33:55 +0000	0,4884711680	+0,000146016
Mon, 08 Oct 2012 00:00:32 +0000	0,4883251520	0
Sat, 06 Oct 2012 22:26:49 +0000	0,4883251520	0
Sat, 06 Oct 2012 01:48:01 +0000	0,4883251520	-0,015434763
Fri, 05 Oct 2012 03:52:38 +0000	0,5037599150	-0,005385418
Wed, 03 Oct 2012 20:25:09 +0000	0,5091453330	-0,00432036
Tue, 02 Oct 2012 23:11:42 +0000	0,5134656930	-0,00183379
Mon, 01 Oct 2012 22:10:07 +0000	0,5152994830	-0,000584065
Sun, 30 Sep 2012 22:35:31 +0000	0,5158835480	0
Sat, 29 Sep 2012 20:15:48 +0000	0,5158835480	-0,002456506
Fri, 28 Sep 2012 18:53:53 +0000	0,5183400540	-0,003830776
Fri, 28 Sep 2012 02:23:10 +0000	0,5221708300	-0,0001589
Wed, 26 Sep 2012 18:36:28 +0000	0,5223297300	-0,000480994
Tue, 25 Sep 2012 19:20:16 +0000	0,5228107240	+0,004724051
Mon, 24 Sep 2012 19:20:39 +0000	0,5180866730	-0,001279789
Sun, 23 Sep 2012 18:15:37 +0000	0,5193664620	0
Sat, 22 Sep 2012 18:25:49 +0000	0,5193664620	-0,000489583
Fri, 21 Sep 2012 19:09:21 +0000	0,5198560450	+0,005033261
Fri, 21 Sep 2012 00:19:33 +0000	0,5148227840	-0,008065243
Wed, 19 Sep 2012 18:41:53 +0000	0,5228880270	+0,001846674
Tue, 18 Sep 2012 17:34:01 +0000	0,5210413530	+0,002383499
Mon, 17 Sep 2012 19:32:52 +0000	0,5186578540	-0,004277414
Sun, 16 Sep 2012 18:00:55 +0000	0,5229352680	0
Sat, 15 Sep 2012 20:14:12 +0000	0,5229352680	+0,011612577
Thu, 13 Sep 2012 14:49:40 +0000	0,5113226910	-0,015112669
Wed, 12 Sep 2012 10:38:48 +0000	0,5264353600	+0,002379204
Mon, 10 Sep 2012 05:44:02 +0000	0,5240561560	-0,000313505
Sun, 09 Sep 2012 06:34:17 +0000	0,5243696610	+0,012608921
Wed, 05 Sep 2012 14:20:42 +0000	0,5117607400	+0,001799434
Wed, 05 Sep 2012 10:06:47 +0000	0,5099613060	-0,001563231
Sun, 02 Sep 2012 02:33:11 +0000	0,5115245370	0
Sat, 01 Sep 2012 15:06:36 +0000	0,5115245370	+0,008121073
Wed, 25 Jul 2012 03:43:19 +0000	0,5034034640	-0,005548613
Thu, 14 Jun 2012 19:21:06 +0000	0,5089520770	-0,002868787
Sat, 09 Jun 2012 07:49:54 +0000	0,5118208640	-0,000515351
Sun, 27 May 2012 09:23:00 +0000	0,5123362150	-0,000781616
Fri, 18 May 2012 10:14:54 +0000	0,5131178310	-0,028258414
Wed, 09 May 2012 11:22:45 +0000	0,5413762450	-0,005273759
Tue, 08 May 2012 14:18:00 +0000	0,5466500040	-0,007841924
Mon, 30 Apr 2012 06:57:14 +0000	0,5544919280	+0,004741229
Sun, 22 Apr 2012 08:41:01 +0000	0,5497506990	0
Sun, 22 Apr 2012 03:09:11 +0000	0,5497506990	+0,008902689
Sun, 15 Apr 2012 03:55:08 +0000	0,5408480100	-0,003762063
Sun, 08 Apr 2012 08:12:38 +0000	0,5446100730	0
Sun, 08 Apr 2012 04:29:20 +0000	0,5446100730	-0,016942164
Sun, 01 Apr 2012 09:21:35 +0000	0,5615522370	0
Sun, 01 Apr 2012 04:02:38 +0000	0,5615522370	-0,006214275
Wed, 28 Mar 2012 02:11:19 +0000	0,5677665120	+0,00973584
Sun, 25 Mar 2012 02:00:54 +0000	0,5580306720	0
Sat, 24 Mar 2012 05:37:04 +0000	0,5580306720	-0,003817892
Thu, 22 Mar 2012 01:05:54 +0000	0,5618485640	0

Обратите внимание, что информация об обменного курса NAD в VEF обнавляется каждые 3 часа. Last update was at Mon, 30 Oct 2017 12:15:31 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Намибийский доллар/Венесуэльский Боливар

Примечание: График курса обмена валют Намибийский доллар/Венесуэльский Боливар позволит вам увидеть бесплатно историю курса валюты для валютною пару NAD/VEF. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Намибийский доллар к 1 Венесуэльский Боливар в течение 2048 дней.

NAD

Доллар был валюты Намибии с 1993 года. Обычно сокращается с знак доллара $, или альтернативно N$, чтобы отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.

VEF

Боливар фуэрте (pl: боливаров Фуэртес) — Валюта Венесуэлы с 1 января 2008 года. Он делится на 100 сантимов и заменил Боливар в размере Bs.F. 1 = Bs. 1000 из-за инфляции.