Обменный курс на сегодня для NAD/XOF является NAD за XOF, это означает, что с 100 Намибийских долларов можете купить Франк КФА ВСЕАО.

Ниже вы найдете информацию о исторических курсов валют для валютную пару NAD/XOF представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о NAD или XOF.

NAD в XOF обменного курса

Дата	Обменный курс	Вариация
Sun, 08 Apr 2018 10:07:19 +0000	44,4673000000	-0,5242
Sat, 10 Mar 2018 13:56:45 +0000	44,9915000000	+0,1306
Tue, 06 Mar 2018 04:34:38 +0000	44,8609000000	+4,9906
Tue, 31 Oct 2017 20:32:17 +0000	39,8703000000	-0,2849
Mon, 30 Oct 2017 13:19:31 +0000	40,1552000000	+0,0299
Tue, 24 Oct 2017 22:45:41 +0000	40,1253000000	-0,6204
Wed, 18 Oct 2017 17:12:11 +0000	40,7457000000	-0,1098
Wed, 18 Oct 2017 14:01:59 +0000	40,8555000000	-0,7074
Sun, 15 Oct 2017 14:21:02 +0000	41,5629000000	+0,0031
Sat, 14 Oct 2017 23:25:00 +0000	41,5598000000	+0,072
Fri, 13 Oct 2017 17:38:55 +0000	41,4878000000	+1,4539
Wed, 27 Sep 2017 23:59:29 +0000	40,0339000000	+0,0177
Wed, 27 Sep 2017 20:18:34 +0000	40,0162000000	-0,8671
Mon, 25 Sep 2017 13:44:06 +0000	40,8833000000	-0,4384
Sun, 17 Sep 2017 19:27:37 +0000	41,3217000000	0
Sat, 16 Sep 2017 16:54:46 +0000	41,3217000000	0
Sat, 16 Sep 2017 13:06:14 +0000	41,3217000000	-0,0346
Thu, 14 Sep 2017 06:41:46 +0000	41,3563000000	-0,7563
Tue, 05 Sep 2017 00:34:17 +0000	42,1126000000	-0,2371
Thu, 31 Aug 2017 09:43:13 +0000	42,3497000000	+0,3713
Tue, 29 Aug 2017 22:40:52 +0000	41,9784000000	-0,0834
Tue, 29 Aug 2017 03:05:07 +0000	42,0618000000	+0,3059
Wed, 23 Aug 2017 20:54:43 +0000	41,7559000000	-0,2316
Mon, 21 Aug 2017 19:53:37 +0000	41,9875000000	-0,5556
Thu, 17 Aug 2017 13:32:02 +0000	42,5431000000	+0,6744
Tue, 15 Aug 2017 16:49:50 +0000	41,8687000000	-0,0409
Tue, 15 Aug 2017 02:43:08 +0000	41,9096000000	-0,0232
Mon, 14 Aug 2017 10:19:30 +0000	41,9328000000	+0,4244
Sun, 13 Aug 2017 06:09:24 +0000	41,5084000000	0
Sat, 12 Aug 2017 02:51:12 +0000	41,5084000000	+0,0401
Thu, 10 Aug 2017 21:38:51 +0000	41,4683000000	+0,0421
Wed, 09 Aug 2017 10:04:58 +0000	41,4262000000	-0,1997
Tue, 08 Aug 2017 20:05:06 +0000	41,6259000000	-1,3676
Wed, 02 Aug 2017 07:51:41 +0000	42,9935000000	+0,2693
Mon, 31 Jul 2017 13:50:33 +0000	42,7242000000	-0,3222
Mon, 31 Jul 2017 00:11:51 +0000	43,0464000000	-0,0038
Fri, 28 Jul 2017 05:29:28 +0000	43,0502000000	-0,9789
Tue, 25 Jul 2017 07:57:04 +0000	44,0291000000	-0,0794
Sun, 23 Jul 2017 17:42:25 +0000	44,1085000000	-0,5218
Wed, 19 Jul 2017 19:36:29 +0000	44,6303000000	-0,1962
Tue, 18 Jul 2017 06:37:26 +0000	44,8265000000	+0,2897
Mon, 17 Jul 2017 03:24:53 +0000	44,5368000000	0
Sun, 16 Jul 2017 20:11:32 +0000	44,5368000000	+0,4733
Tue, 04 Jul 2017 04:14:16 +0000	44,0635000000	-0,2969
Fri, 30 Jun 2017 18:01:25 +0000	44,3604000000	-0,0848
Thu, 29 Jun 2017 22:53:30 +0000	44,4452000000	-0,0013
Thu, 29 Jun 2017 19:42:36 +0000	44,4465000000	-0,535
Wed, 28 Jun 2017 13:08:23 +0000	44,9815000000	-0,728
Mon, 26 Jun 2017 21:44:11 +0000	45,7095000000	+0,2155
Sun, 25 Jun 2017 15:34:40 +0000	45,4940000000	+0,2871
Tue, 20 Jun 2017 08:56:20 +0000	45,2069000000	-0,6561
Mon, 19 Jun 2017 16:37:51 +0000	45,8630000000	-0,0054
Mon, 19 Jun 2017 11:43:35 +0000	45,8684000000	+0,2255
Thu, 15 Jun 2017 20:20:08 +0000	45,6429000000	+0,042
Sun, 11 Jun 2017 09:42:37 +0000	45,6009000000	0
Sat, 10 Jun 2017 15:20:01 +0000	45,6009000000	+0,2008
Sun, 04 Jun 2017 03:18:51 +0000	45,4001000000	-0,1491
Fri, 02 Jun 2017 18:34:19 +0000	45,5492000000	+0,6967
Wed, 31 May 2017 01:38:06 +0000	44,8525000000	-0,7584
Fri, 26 May 2017 11:25:06 +0000	45,6109000000	+0,1398
Thu, 25 May 2017 16:15:31 +0000	45,4711000000	+0,0171
Wed, 24 May 2017 19:26:43 +0000	45,4540000000	+0,6765
Wed, 24 May 2017 07:05:14 +0000	44,7775000000	+0,1435
Wed, 24 May 2017 00:56:51 +0000	44,6340000000	+0,2883
Mon, 22 May 2017 13:11:02 +0000	44,3457000000	-0,0693
Sat, 20 May 2017 02:35:00 +0000	44,4150000000	-0,0175
Fri, 19 May 2017 08:35:28 +0000	44,4325000000	-0,3027
Wed, 17 May 2017 21:47:05 +0000	44,7352000000	-0,003
Sun, 14 May 2017 21:03:32 +0000	44,7382000000	0
Sun, 14 May 2017 17:25:11 +0000	44,7382000000	+0,704
Wed, 10 May 2017 05:23:39 +0000	44,0342000000	-1,244
Tue, 02 May 2017 13:38:19 +0000	45,2782000000	-0,0103
Mon, 01 May 2017 22:21:10 +0000	45,2885000000	+0,1179
Mon, 01 May 2017 06:02:42 +0000	45,1706000000	-0,0101
Sun, 30 Apr 2017 21:03:28 +0000	45,1807000000	-0,0881
Sat, 29 Apr 2017 11:01:37 +0000	45,2688000000	+0,0194
Thu, 27 Apr 2017 22:18:36 +0000	45,2494000000	-1,0053
Mon, 24 Apr 2017 02:37:18 +0000	46,2547000000	-0,0352
Sun, 23 Apr 2017 07:53:26 +0000	46,2899000000	-0,0928
Wed, 19 Apr 2017 10:23:14 +0000	46,3827000000	+0,1602
Mon, 17 Apr 2017 14:42:26 +0000	46,2225000000	+0,0985
Sun, 16 Apr 2017 06:35:22 +0000	46,1240000000	+0,2081
Thu, 13 Apr 2017 07:19:04 +0000	45,9159000000	+1,501
Tue, 11 Apr 2017 12:50:23 +0000	44,4149000000	-0,2829
Mon, 10 Apr 2017 03:48:28 +0000	44,6978000000	0
Fri, 07 Apr 2017 20:28:55 +0000	44,6978000000	-0,1344
Fri, 07 Apr 2017 10:49:29 +0000	44,8322000000	0
Fri, 07 Apr 2017 06:26:49 +0000	44,8322000000	+0,3274
Thu, 06 Apr 2017 14:59:13 +0000	44,5048000000	-0,4805
Wed, 05 Apr 2017 11:38:51 +0000	44,9853000000	0
Tue, 04 Apr 2017 23:13:02 +0000	44,9853000000	+0,2356
Tue, 04 Apr 2017 15:01:33 +0000	44,7497000000	-1,0022
Sat, 01 Apr 2017 04:35:51 +0000	45,7519000000	0
Fri, 31 Mar 2017 23:49:33 +0000	45,7519000000	-1,9339
Mon, 27 Mar 2017 22:16:59 +0000	47,6858000000	-1,4568
Sat, 25 Mar 2017 04:47:39 +0000	49,1426000000	+0,558
Wed, 22 Mar 2017 23:41:49 +0000	48,5846000000	-0,1462
Mon, 20 Mar 2017 21:26:41 +0000	48,7308000000	+0,4698
Mon, 20 Mar 2017 03:00:28 +0000	48,2610000000	-0,0471
Thu, 16 Mar 2017 16:49:11 +0000	48,3081000000	+0,8743
Thu, 16 Mar 2017 02:35:05 +0000	47,4338000000	+0,0568
Tue, 14 Mar 2017 23:44:02 +0000	47,3770000000	+0,1675
Fri, 10 Mar 2017 13:09:07 +0000	47,2095000000	-0,6439
Wed, 08 Mar 2017 17:10:27 +0000	47,8534000000	-0,271
Wed, 08 Mar 2017 11:44:19 +0000	48,1244000000	+0,3565
Fri, 03 Mar 2017 23:40:18 +0000	47,7679000000	-0,0015
Thu, 02 Mar 2017 23:35:24 +0000	47,7694000000	-0,1127
Thu, 02 Mar 2017 04:44:20 +0000	47,8821000000	+0,0221
Thu, 02 Mar 2017 01:17:20 +0000	47,8600000000	+0,0147
Wed, 01 Mar 2017 16:50:07 +0000	47,8453000000	+0,1234
Tue, 28 Feb 2017 14:20:11 +0000	47,7219000000	-0,2725
Tue, 28 Feb 2017 09:25:46 +0000	47,9944000000	-0,1456
Thu, 23 Feb 2017 16:36:14 +0000	48,1400000000	+0,4105
Sat, 18 Feb 2017 14:55:38 +0000	47,7295000000	-0,2643
Thu, 16 Feb 2017 14:37:32 +0000	47,9938000000	-0,1047
Wed, 15 Feb 2017 08:47:34 +0000	48,0985000000	+1,2216
Mon, 13 Feb 2017 21:05:09 +0000	46,8769000000	+1,0231
Fri, 10 Feb 2017 00:13:04 +0000	45,8538000000	+0,0218
Tue, 07 Feb 2017 15:32:27 +0000	45,8320000000	-0,4219
Sun, 05 Feb 2017 21:18:33 +0000	46,2539000000	+0,763
Thu, 02 Feb 2017 11:33:31 +0000	45,4909000000	+0,0517
Thu, 02 Feb 2017 05:06:01 +0000	45,4392000000	-0,2925
Sun, 29 Jan 2017 21:20:57 +0000	45,7317000000	-0,2378
Sun, 29 Jan 2017 05:38:27 +0000	45,9695000000	0
Sat, 28 Jan 2017 18:00:35 +0000	45,9695000000	+0,1328
Fri, 27 Jan 2017 19:56:24 +0000	45,8367000000	-0,2942
Wed, 25 Jan 2017 03:17:22 +0000	46,1309000000	+0,5227
Sun, 22 Jan 2017 09:19:14 +0000	45,6082000000	0
Sun, 22 Jan 2017 00:32:17 +0000	45,6082000000	+0,0805
Thu, 19 Jan 2017 23:33:44 +0000	45,5277000000	+0,0773
Thu, 19 Jan 2017 10:28:56 +0000	45,4504000000	-0,2091
Sun, 08 Jan 2017 13:13:52 +0000	45,6595000000	+1,0803
Wed, 04 Jan 2017 10:17:08 +0000	44,5792000000	0
Tue, 03 Jan 2017 19:02:01 +0000	44,5792000000	+0,0327
Tue, 03 Jan 2017 05:24:47 +0000	44,5465000000	-0,1874
Sat, 31 Dec 2016 15:30:54 +0000	44,7339000000	0
Thu, 29 Dec 2016 21:53:41 +0000	44,7339000000	+0,5114
Sun, 25 Dec 2016 00:22:39 +0000	44,2225000000	+0,0315
Fri, 23 Dec 2016 18:15:49 +0000	44,1910000000	+0,1538
Tue, 20 Dec 2016 11:23:25 +0000	44,0372000000	-0,1853
Sun, 18 Dec 2016 12:33:48 +0000	44,2225000000	0
Sat, 17 Dec 2016 15:47:43 +0000	44,2225000000	-0,5962
Thu, 15 Dec 2016 02:03:30 +0000	44,8187000000	+0,0098
Wed, 14 Dec 2016 14:31:43 +0000	44,8089000000	+0,6849
Mon, 12 Dec 2016 12:55:28 +0000	44,1240000000	-0,256
Sun, 11 Dec 2016 03:47:15 +0000	44,3800000000	-0,7693
Wed, 07 Dec 2016 15:33:11 +0000	45,1493000000	+1,0561
Mon, 05 Dec 2016 18:29:26 +0000	44,0932000000	+0,1859
Sun, 04 Dec 2016 06:14:48 +0000	43,9073000000	-0,2457
Tue, 29 Nov 2016 16:57:24 +0000	44,1530000000	-0,4155
Tue, 29 Nov 2016 13:41:55 +0000	44,5685000000	+0,8565
Sun, 27 Nov 2016 05:03:34 +0000	43,7120000000	+0,6775
Fri, 25 Nov 2016 02:18:26 +0000	43,0345000000	0
Thu, 24 Nov 2016 16:16:36 +0000	43,0345000000	-0,4953
Wed, 23 Nov 2016 08:50:14 +0000	43,5298000000	+0,8089
Wed, 16 Nov 2016 15:45:31 +0000	42,7209000000	-0,0353
Mon, 14 Nov 2016 11:47:04 +0000	42,7562000000	0
Sat, 12 Nov 2016 17:23:36 +0000	42,7562000000	-1,6472
Sat, 05 Nov 2016 13:51:57 +0000	44,4034000000	+1,1566
Sun, 30 Oct 2016 10:30:26 +0000	43,2468000000	-0,1371
Fri, 28 Oct 2016 08:26:20 +0000	43,3839000000	-0,3023
Tue, 25 Oct 2016 22:48:17 +0000	43,6862000000	+0,2892
Mon, 24 Oct 2016 22:07:48 +0000	43,3970000000	+0,424
Mon, 24 Oct 2016 12:38:34 +0000	42,9730000000	0
Sat, 22 Oct 2016 06:53:03 +0000	42,9730000000	+0,9769
Sun, 16 Oct 2016 22:49:15 +0000	41,9961000000	0
Fri, 14 Oct 2016 21:24:22 +0000	41,9961000000	+0,2721
Thu, 13 Oct 2016 22:10:59 +0000	41,7240000000	-1,0094
Sun, 09 Oct 2016 13:21:02 +0000	42,7334000000	+0,3245
Fri, 07 Oct 2016 09:17:15 +0000	42,4089000000	-0,5557
Thu, 22 Sep 2016 07:40:57 +0000	42,9646000000	+1,6778
Sun, 18 Sep 2016 23:26:44 +0000	41,2868000000	0
Sat, 17 Sep 2016 14:00:00 +0000	41,2868000000	+0,4652
Wed, 14 Sep 2016 23:33:19 +0000	40,8216000000	+0,4481
Wed, 14 Sep 2016 01:06:13 +0000	40,3735000000	-1,3853
Sat, 10 Sep 2016 08:51:08 +0000	41,7588000000	+1,1793
Tue, 30 Aug 2016 13:10:55 +0000	40,5795000000	-0,5449
Fri, 26 Aug 2016 05:02:39 +0000	41,1244000000	-1,9135
Sun, 21 Aug 2016 08:18:49 +0000	43,0379000000	0
Fri, 19 Aug 2016 19:04:29 +0000	43,0379000000	-0,4008
Fri, 19 Aug 2016 12:42:31 +0000	43,4387000000	-0,1997
Tue, 16 Aug 2016 15:34:13 +0000	43,6384000000	-0,3403
Tue, 16 Aug 2016 07:50:40 +0000	43,9787000000	+0,3284
Sun, 14 Aug 2016 16:58:58 +0000	43,6503000000	-0,5009
Thu, 11 Aug 2016 23:40:56 +0000	44,1512000000	+1,1527
Mon, 08 Aug 2016 08:00:02 +0000	42,9985000000	+1,1487
Thu, 04 Aug 2016 01:11:29 +0000	41,8498000000	+0,1182
Sat, 30 Jul 2016 16:39:05 +0000	41,7316000000	0
Fri, 29 Jul 2016 19:53:54 +0000	41,7316000000	-0,0156
Thu, 28 Jul 2016 12:48:11 +0000	41,7472000000	-0,071
Sun, 24 Jul 2016 11:37:17 +0000	41,8182000000	0
Sun, 24 Jul 2016 06:53:09 +0000	41,8182000000	-0,2111
Fri, 22 Jul 2016 01:12:13 +0000	42,0293000000	+0,3521
Wed, 20 Jul 2016 20:22:26 +0000	41,6772000000	+0,215
Tue, 19 Jul 2016 13:45:09 +0000	41,4622000000	+0,3463
Fri, 15 Jul 2016 23:52:56 +0000	41,1159000000	-0,1725
Thu, 14 Jul 2016 09:44:50 +0000	41,2884000000	+0,2094
Tue, 12 Jul 2016 11:18:47 +0000	41,0790000000	+0,6819
Sun, 03 Jul 2016 21:45:56 +0000	40,3971000000	0
Fri, 01 Jul 2016 17:20:16 +0000	40,3971000000	+0,8068
Thu, 30 Jun 2016 05:03:09 +0000	39,5903000000	+0,4508
Tue, 28 Jun 2016 18:33:08 +0000	39,1395000000	+0,0268
Fri, 24 Jun 2016 19:49:04 +0000	39,1127000000	-0,8636
Thu, 23 Jun 2016 21:35:24 +0000	39,9763000000	+0,4554
Wed, 22 Jun 2016 13:46:59 +0000	39,5209000000	+1,2046
Sun, 19 Jun 2016 03:39:37 +0000	38,3163000000	0
Sat, 18 Jun 2016 15:19:53 +0000	38,3163000000	+0,0038
Wed, 15 Jun 2016 13:25:48 +0000	38,3125000000	+0,083
Tue, 14 Jun 2016 20:43:03 +0000	38,2295000000	-0,9666
Sun, 12 Jun 2016 21:49:49 +0000	39,1961000000	+0,4508
Tue, 07 Jun 2016 01:17:40 +0000	38,7453000000	+0,7729
Sat, 04 Jun 2016 03:09:17 +0000	37,9724000000	-0,2603
Fri, 03 Jun 2016 21:16:44 +0000	38,2327000000	+1,0176
Mon, 30 May 2016 20:03:07 +0000	37,2151000000	-0,3471
Sat, 28 May 2016 19:21:29 +0000	37,5622000000	0
Sat, 28 May 2016 09:37:28 +0000	37,5622000000	+0,0161
Tue, 24 May 2016 13:32:39 +0000	37,5461000000	+0,5555
Sun, 22 May 2016 08:51:52 +0000	36,9906000000	0
Sat, 21 May 2016 00:29:54 +0000	36,9906000000	+0,0224
Thu, 19 May 2016 13:58:21 +0000	36,9682000000	-0,1154
Tue, 17 May 2016 09:49:53 +0000	37,0836000000	-1,5243
Mon, 09 May 2016 10:15:01 +0000	38,6079000000	-0,3765
Tue, 03 May 2016 21:38:38 +0000	38,9844000000	-1,2748
Mon, 02 May 2016 02:13:44 +0000	40,2592000000	-0,1087
Sun, 01 May 2016 14:56:21 +0000	40,3679000000	+0,3121
Thu, 28 Apr 2016 10:14:29 +0000	40,0558000000	-0,058
Tue, 26 Apr 2016 12:11:08 +0000	40,1138000000	-0,5211
Fri, 22 Apr 2016 18:50:50 +0000	40,6349000000	+0,3886
Wed, 20 Apr 2016 02:57:40 +0000	40,2463000000	+0,6857
Sun, 17 Apr 2016 22:23:41 +0000	39,5606000000	+1,7662
Wed, 06 Apr 2016 13:45:53 +0000	37,7944000000	-1,3939
Sat, 02 Apr 2016 11:09:08 +0000	39,1883000000	0
Sat, 02 Apr 2016 00:24:27 +0000	39,1883000000	+1,3635
Mon, 28 Mar 2016 15:01:59 +0000	37,8248000000	-0,1494
Sun, 27 Mar 2016 01:23:56 +0000	37,9742000000	-0,2297
Thu, 24 Mar 2016 01:08:45 +0000	38,2039000000	+0,0097
Mon, 21 Mar 2016 15:15:45 +0000	38,1942000000	+0,3128
Mon, 21 Mar 2016 08:49:28 +0000	37,8814000000	-0,2575
Fri, 18 Mar 2016 21:36:55 +0000	38,1389000000	-0,0145
Fri, 18 Mar 2016 03:12:53 +0000	38,1534000000	-0,0722
Thu, 17 Mar 2016 20:02:00 +0000	38,2256000000	+1,2108
Wed, 16 Mar 2016 01:16:12 +0000	37,0148000000	-1,6246
Sun, 13 Mar 2016 17:58:35 +0000	38,6394000000	0
Sun, 13 Mar 2016 14:26:45 +0000	38,6394000000	-0,2713
Tue, 01 Mar 2016 17:22:30 +0000	38,9107000000	+0,8325
Wed, 24 Feb 2016 18:43:15 +0000	38,0782000000	-0,9018
Tue, 23 Feb 2016 02:40:41 +0000	38,9800000000	+0,5588
Mon, 22 Feb 2016 08:09:11 +0000	38,4212000000	+0,2094
Mon, 22 Feb 2016 03:52:35 +0000	38,2118000000	-0,0581
Sun, 21 Feb 2016 04:03:29 +0000	38,2699000000	-0,1614
Fri, 19 Feb 2016 10:54:16 +0000	38,4313000000	+0,2471
Fri, 19 Feb 2016 02:36:27 +0000	38,1842000000	+0,1808
Wed, 17 Feb 2016 19:44:45 +0000	38,0034000000	+0,5642
Mon, 15 Feb 2016 20:34:33 +0000	37,4392000000	+0,7406
Sun, 14 Feb 2016 12:42:46 +0000	36,6986000000	0
Sat, 13 Feb 2016 17:54:33 +0000	36,6986000000	+0,2236
Thu, 11 Feb 2016 08:24:40 +0000	36,4750000000	+0,2053
Mon, 08 Feb 2016 21:45:51 +0000	36,2697000000	-0,4968
Fri, 05 Feb 2016 22:06:05 +0000	36,7665000000	-1,3003
Fri, 29 Jan 2016 19:49:58 +0000	38,0668000000	+0,6961
Fri, 29 Jan 2016 11:25:37 +0000	37,3707000000	+0,4867
Sat, 23 Jan 2016 07:56:13 +0000	36,8840000000	+0,3035
Fri, 22 Jan 2016 09:40:23 +0000	36,5805000000	+0,2999
Tue, 19 Jan 2016 08:30:41 +0000	36,2806000000	+0,4925
Sun, 17 Jan 2016 19:24:37 +0000	35,7881000000	0
Sat, 16 Jan 2016 20:19:10 +0000	35,7881000000	-0,4503
Thu, 14 Jan 2016 02:48:42 +0000	36,2384000000	-0,592
Sun, 10 Jan 2016 18:07:38 +0000	36,8304000000	-0,9323
Fri, 08 Jan 2016 06:19:15 +0000	37,7627000000	-1,1588
Tue, 05 Jan 2016 10:00:57 +0000	38,9215000000	+0,046
Mon, 04 Jan 2016 22:16:28 +0000	38,8755000000	+0,3609
Thu, 31 Dec 2015 09:55:47 +0000	38,5146000000	-0,0295
Thu, 31 Dec 2015 01:03:29 +0000	38,5441000000	-0,6172
Sat, 26 Dec 2015 19:35:07 +0000	39,1613000000	-0,1586
Thu, 24 Dec 2015 10:57:45 +0000	39,3199000000	-0,4983
Tue, 22 Dec 2015 05:49:17 +0000	39,8182000000	-0,0399
Tue, 22 Dec 2015 01:52:49 +0000	39,8581000000	+0,0537
Mon, 21 Dec 2015 22:08:00 +0000	39,8044000000	-0,2137
Sun, 20 Dec 2015 11:04:46 +0000	40,0181000000	+0,0688
Wed, 16 Dec 2015 12:56:51 +0000	39,9493000000	+2,411
Sat, 12 Dec 2015 15:33:56 +0000	37,5383000000	-4,4074
Sun, 06 Dec 2015 21:06:51 +0000	41,9457000000	-1,1496
Wed, 02 Dec 2015 10:35:35 +0000	43,0953000000	+0,0894
Mon, 30 Nov 2015 23:10:44 +0000	43,0059000000	+0,0276
Fri, 27 Nov 2015 21:14:31 +0000	42,9783000000	-0,5478
Thu, 26 Nov 2015 08:31:51 +0000	43,5261000000	-0,5217
Mon, 23 Nov 2015 03:31:27 +0000	44,0478000000	+0,7088
Thu, 19 Nov 2015 01:06:13 +0000	43,3390000000	+0,1988
Tue, 17 Nov 2015 21:29:05 +0000	43,1402000000	+0,5704
Fri, 13 Nov 2015 07:04:56 +0000	42,5698000000	-0,142
Tue, 10 Nov 2015 10:11:25 +0000	42,7118000000	-0,3875
Sat, 07 Nov 2015 14:09:19 +0000	43,0993000000	+0,0426
Mon, 02 Nov 2015 09:34:12 +0000	43,0567000000	-0,3336
Tue, 27 Oct 2015 08:38:09 +0000	43,3903000000	-0,2692
Sun, 25 Oct 2015 09:26:01 +0000	43,6595000000	+0,7907
Wed, 21 Oct 2015 15:19:19 +0000	42,8688000000	-1,3027
Sat, 17 Oct 2015 02:57:39 +0000	44,1715000000	+0,1097
Fri, 16 Oct 2015 03:12:26 +0000	44,0618000000	+1,173
Tue, 13 Oct 2015 16:51:47 +0000	42,8888000000	-0,1265
Wed, 07 Oct 2015 01:41:57 +0000	43,0153000000	+0,8461
Mon, 28 Sep 2015 04:35:49 +0000	42,1692000000	+0,069
Sun, 27 Sep 2015 20:25:18 +0000	42,1002000000	0
Sun, 27 Sep 2015 13:13:58 +0000	42,1002000000	0
Sat, 26 Sep 2015 03:15:48 +0000	42,1002000000	-0,0595
Fri, 25 Sep 2015 19:55:07 +0000	42,1597000000	-0,0632
Thu, 24 Sep 2015 01:33:44 +0000	42,2229000000	-1,3308
Tue, 22 Sep 2015 08:39:46 +0000	43,5537000000	-0,0021
Mon, 21 Sep 2015 10:17:51 +0000	43,5558000000	-0,006
Sat, 19 Sep 2015 08:06:40 +0000	43,5618000000	0
Sat, 19 Sep 2015 03:23:48 +0000	43,5618000000	+0,4314
Wed, 16 Sep 2015 05:52:14 +0000	43,1304000000	-0,1065
Wed, 16 Sep 2015 00:27:05 +0000	43,2369000000	+0,6377
Sun, 13 Sep 2015 06:37:26 +0000	42,5992000000	-1,4288
Mon, 31 Aug 2015 19:38:12 +0000	44,0280000000	-0,052
Sat, 29 Aug 2015 01:46:21 +0000	44,0800000000	+0,015
Wed, 26 Aug 2015 23:50:11 +0000	44,0650000000	+0,3043
Tue, 25 Aug 2015 19:00:46 +0000	43,7607000000	+0,3825
Tue, 25 Aug 2015 09:07:27 +0000	43,3782000000	-1,0339
Sat, 22 Aug 2015 03:54:02 +0000	44,4121000000	-1,6246
Sat, 15 Aug 2015 05:00:09 +0000	46,0367000000	0
Fri, 14 Aug 2015 23:32:55 +0000	46,0367000000	-0,1351
Thu, 13 Aug 2015 08:32:26 +0000	46,1718000000	-0,9267
Mon, 03 Aug 2015 04:23:13 +0000	47,0985000000	-0,0172
Sun, 02 Aug 2015 19:57:51 +0000	47,1157000000	-0,4216
Wed, 29 Jul 2015 16:57:25 +0000	47,5373000000	-1,4664
Sun, 19 Jul 2015 06:39:51 +0000	49,0037000000	+0,6148
Thu, 16 Jul 2015 10:18:17 +0000	48,3889000000	+1,179
Sun, 12 Jul 2015 18:24:44 +0000	47,2099000000	+0,0841
Thu, 09 Jul 2015 00:27:52 +0000	47,1258000000	-0,9003
Tue, 07 Jul 2015 12:39:53 +0000	48,0261000000	+0,0577
Sun, 05 Jul 2015 23:45:13 +0000	47,9684000000	-0,3913
Thu, 02 Jul 2015 04:58:22 +0000	48,3597000000	+0,0883
Tue, 23 Jun 2015 23:41:56 +0000	48,2714000000	+0,7369
Sun, 21 Jun 2015 23:44:25 +0000	47,5345000000	+0,5453
Wed, 17 Jun 2015 18:47:03 +0000	46,9892000000	-0,0516
Sat, 13 Jun 2015 17:15:23 +0000	47,0408000000	-0,1841
Fri, 12 Jun 2015 09:12:58 +0000	47,2249000000	-0,0813
Thu, 04 Jun 2015 23:40:56 +0000	47,3062000000	-0,7807
Wed, 03 Jun 2015 07:20:46 +0000	48,0869000000	-1,9222
Wed, 27 May 2015 23:10:04 +0000	50,0091000000	+0,115
Tue, 26 May 2015 18:13:16 +0000	49,8941000000	-0,1791
Sun, 24 May 2015 03:57:05 +0000	50,0732000000	+1,1358
Fri, 08 May 2015 16:39:26 +0000	48,9374000000	+0,0133
Wed, 06 May 2015 02:21:39 +0000	48,9241000000	-1,2545
Wed, 29 Apr 2015 12:31:17 +0000	50,1786000000	-0,1931
Wed, 29 Apr 2015 01:00:59 +0000	50,3717000000	+0,1412
Mon, 27 Apr 2015 17:07:23 +0000	50,2305000000	+0,4788
Sun, 26 Apr 2015 06:57:53 +0000	49,7517000000	-0,4008
Thu, 23 Apr 2015 02:20:14 +0000	50,1525000000	-0,3162
Sun, 05 Apr 2015 15:27:41 +0000	50,4687000000	+0,064
Thu, 02 Apr 2015 13:51:32 +0000	50,4047000000	+0,3999
Sun, 29 Mar 2015 21:22:35 +0000	50,0048000000	-0,2278
Thu, 26 Mar 2015 22:41:22 +0000	50,2326000000	-0,3565
Tue, 24 Mar 2015 14:50:18 +0000	50,5891000000	+0,2258
Fri, 06 Feb 2015 16:29:08 +0000	50,3633000000	+0,2329
Wed, 04 Feb 2015 20:08:13 +0000	50,1304000000	+1,205
Fri, 16 Jan 2015 07:37:42 +0000	48,9254000000	+1,9684
Mon, 05 Jan 2015 19:41:00 +0000	46,9570000000	+0,2152
Wed, 31 Dec 2014 19:01:13 +0000	46,7418000000	+0,5482
Thu, 25 Dec 2014 21:28:05 +0000	46,1936000000	+0,8065
Sun, 14 Dec 2014 23:49:41 +0000	45,3871000000	-2,3356
Sat, 29 Nov 2014 21:22:30 +0000	47,7227000000	-0,597
Sat, 22 Nov 2014 08:09:14 +0000	48,3197000000	+0,9148
Tue, 28 Oct 2014 14:48:10 +0000	47,4049000000	+0,4011
Thu, 23 Oct 2014 15:02:01 +0000	47,0038000000	+0,5813
Wed, 08 Oct 2014 03:50:15 +0000	46,4225000000	+0,2842
Sun, 21 Sep 2014 08:17:03 +0000	46,1383000000	-0,4331
Wed, 03 Sep 2014 00:14:10 +0000	46,5714000000	-0,0167
Thu, 14 Aug 2014 22:30:32 +0000	46,5881000000	+0,7913
Sat, 09 Aug 2014 10:56:58 +0000	45,7968000000	+0,0041
Fri, 08 Aug 2014 05:13:04 +0000	45,7927000000	+0,0011
Tue, 05 Aug 2014 17:36:41 +0000	45,7916000000	+0,7503
Sat, 12 Jul 2014 13:12:48 +0000	45,0413000000	-0,2841
Fri, 13 Jun 2014 02:16:04 +0000	45,3254000000	-1,4549
Sat, 24 May 2014 09:25:23 +0000	46,7803000000	+0,2091
Thu, 22 May 2014 23:11:26 +0000	46,5712000000	+2,02
Sun, 27 Apr 2014 11:11:59 +0000	44,5512000000	-0,5906
Sun, 13 Apr 2014 11:36:47 +0000	45,1418000000	+0,1719
Thu, 03 Apr 2014 22:47:34 +0000	44,9699000000	-0,0138
Thu, 03 Apr 2014 15:10:28 +0000	44,9837000000	+0,1864
Thu, 06 Mar 2014 02:58:54 +0000	44,7973000000	+0,5764
Sat, 01 Mar 2014 04:03:33 +0000	44,2209000000	+0,4742
Mon, 03 Feb 2014 01:38:07 +0000	43,7467000000	-0,4402
Tue, 14 Jan 2014 09:36:02 +0000	44,1869000000	-1,2374
Wed, 01 Jan 2014 09:28:21 +0000	45,4243000000	-1,0536
Tue, 17 Dec 2013 03:32:56 +0000	46,4779000000	+0,0968
Sat, 14 Dec 2013 15:44:11 +0000	46,3811000000	+0,4396
Thu, 12 Dec 2013 09:32:49 +0000	45,9415000000	-0,3952
Sun, 08 Dec 2013 19:46:32 +0000	46,3367000000	0
Mon, 04 Nov 2013 08:00:01 +0000	0,0000000000	0
Wed, 30 Oct 2013 01:33:15 +0000	0,0000000000	0
Fri, 25 Oct 2013 15:25:33 +0000	0,0000000000	0
Thu, 24 Oct 2013 17:10:50 +0000	0,0000000000	0
Tue, 15 Oct 2013 23:41:11 +0000	0,0000000000	0
Sun, 13 Oct 2013 12:28:43 +0000	0,0000000000	0
Tue, 08 Oct 2013 05:44:02 +0000	0,0000000000	0
Fri, 27 Sep 2013 06:34:17 +0000	0,0000000000	0
Tue, 24 Sep 2013 09:22:03 +0000	0,0000000000	0
Thu, 05 Sep 2013 08:54:43 +0000	0,0000000000	0
Sat, 31 Aug 2013 02:16:41 +0000	0,0000000000	0
Sun, 25 Aug 2013 01:20:16 +0000	0,0000000000	0
Sun, 18 Aug 2013 16:21:10 +0000	0,0000000000	0
Sun, 28 Jul 2013 05:15:40 +0000	0,0000000000	0
Sat, 27 Jul 2013 17:39:40 +0000	0,0000000000	0
Tue, 23 Jul 2013 13:01:12 +0000	0,0000000000	0
Thu, 18 Jul 2013 02:23:46 +0000	0,0000000000	0
Wed, 10 Jul 2013 03:23:06 +0000	0,0000000000	0
Thu, 27 Jun 2013 10:05:50 +0000	0,0000000000	0
Mon, 17 Jun 2013 17:57:28 +0000	0,0000000000	0
Thu, 09 May 2013 17:59:47 +0000	0,0000000000	0
Mon, 29 Apr 2013 01:11:15 +0000	0,0000000000	0
Fri, 19 Apr 2013 10:39:54 +0000	0,0000000000	0
Wed, 20 Mar 2013 03:36:25 +0000	0,0000000000	0
Tue, 19 Mar 2013 16:25:37 +0000	0,0000000000	0
Sun, 10 Mar 2013 06:13:16 +0000	0,0000000000	0
Tue, 26 Feb 2013 12:53:11 +0000	0,0000000000	0
Fri, 22 Feb 2013 00:07:44 +0000	0,0000000000	0
Sat, 16 Feb 2013 01:34:16 +0000	0,0000000000	0
Thu, 14 Feb 2013 02:19:07 +0000	0,0000000000	0
Wed, 13 Feb 2013 08:43:22 +0000	0,0000000000	0
Tue, 12 Feb 2013 16:14:34 +0000	0,0000000000	0
Tue, 12 Feb 2013 05:48:20 +0000	0,0000000000	0
Sun, 10 Feb 2013 04:53:58 +0000	0,0000000000	0
Sat, 26 Jan 2013 13:33:15 +0000	0,0000000000	0
Sun, 13 Jan 2013 04:49:40 +0000	0,0000000000	0
Wed, 02 Jan 2013 07:21:05 +0000	0,0000000000	0
Wed, 28 Nov 2012 05:27:07 +0000	0,0000000000	0
Tue, 20 Nov 2012 13:43:38 +0000	0,0000000000	0
Sat, 17 Nov 2012 15:46:02 +0000	0,0000000000	0
Tue, 13 Nov 2012 12:50:52 +0000	0,0000000000	0
Wed, 07 Nov 2012 05:28:53 +0000	0,0000000000	0
Fri, 21 Sep 2012 12:09:11 +0000	0,0000000000	0
Wed, 12 Sep 2012 00:38:32 +0000	0,0000000000	0
Mon, 10 Sep 2012 20:59:35 +0000	0,0000000000	0
Wed, 29 Aug 2012 03:37:00 +0000	0,0000000000	0
Sat, 11 Aug 2012 03:55:22 +0000	0,0000000000	0
Tue, 03 Jul 2012 02:57:10 +0000	0,0000000000	0
Sun, 01 Jul 2012 10:10:26 +0000	0,0000000000	0
Sat, 16 Jun 2012 02:53:37 +0000	0,0000000000	0
Sun, 03 Jun 2012 02:26:16 +0000	0,0000000000	0
Tue, 29 May 2012 11:20:53 +0000	0,0000000000	0
Tue, 29 May 2012 02:40:39 +0000	0,0000000000	0
Wed, 28 Mar 2012 22:52:24 +0000	0,0000000000	0
Sun, 25 Mar 2012 18:38:55 +0000	0,0000000000	0
Thu, 22 Mar 2012 03:38:59 +0000	0,0000000000	0

Обратите внимание, что информация об обменного курса NAD в XOF обнавляется каждые 3 часа. Last update was at Sun, 08 Apr 2018 10:07:19 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Намибийский доллар/Франк КФА ВСЕАО

Примечание: График курса обмена валют Намибийский доллар/Франк КФА ВСЕАО позволит вам увидеть бесплатно историю курса валюты для валютною пару NAD/XOF. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Намибийский доллар к 1 Франк КФА ВСЕАО в течение 2208 дней.

NAD

Доллар был валюты Намибии с 1993 года. Обычно сокращается с знак доллара $, или альтернативно N$, чтобы отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.

XOF

Франк КФА — валюты восьми независимых государств Западной Африки: Бенин, Буркина-Фасо, Кот-д ' Ивуаре, Гвинее-Бисау, Мали, Нигер, Сенегал и того. Акроним КФА расшифровывается центральноафриканского франка д «Африк («финансового сообщества Африки») или центральноафриканского франка Africaine («Африканского финансового сообщества»).