Обменный курс на сегодня для NAD/YER является NAD за YER, это означает, что с 100 Намибийских долларов можете купить Йеменских риалов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару NAD/YER представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о NAD или YER.

NAD в YER обменного курса

Дата	Обменный курс	Вариация
Sun, 06 May 2018 18:44:18 +0000	19,8325000000	-0,8643
Fri, 20 Apr 2018 19:54:55 +0000	20,6968000000	-0,1269
Wed, 11 Apr 2018 00:31:30 +0000	20,8237000000	-0,1861
Sun, 04 Mar 2018 18:36:20 +0000	21,0098000000	+3,3392
Wed, 01 Nov 2017 07:14:42 +0000	17,6706000000	-0,0513
Sun, 29 Oct 2017 12:32:34 +0000	17,7219000000	0
Sat, 28 Oct 2017 13:46:21 +0000	17,7219000000	+0,1086
Thu, 26 Oct 2017 09:46:02 +0000	17,6133000000	-0,092
Wed, 25 Oct 2017 16:07:48 +0000	17,7053000000	-0,5149
Tue, 24 Oct 2017 07:43:51 +0000	18,2202000000	-0,1126
Sun, 22 Oct 2017 18:02:00 +0000	18,3328000000	-0,0014
Sat, 21 Oct 2017 17:23:58 +0000	18,3342000000	0
Sat, 21 Oct 2017 09:37:18 +0000	18,3342000000	-0,0878
Fri, 20 Oct 2017 03:35:37 +0000	18,4220000000	-0,2087
Tue, 17 Oct 2017 17:34:56 +0000	18,6307000000	+0,0249
Tue, 17 Oct 2017 13:07:11 +0000	18,6058000000	-0,1978
Mon, 16 Oct 2017 13:31:33 +0000	18,8036000000	+0,5644
Sat, 07 Oct 2017 11:18:37 +0000	18,2392000000	-0,1693
Wed, 04 Oct 2017 09:02:04 +0000	18,4085000000	-0,0434
Sun, 01 Oct 2017 06:03:57 +0000	18,4519000000	+0,0369
Fri, 29 Sep 2017 21:48:52 +0000	18,4150000000	-0,2639
Wed, 27 Sep 2017 00:22:40 +0000	18,6789000000	-0,0734
Mon, 25 Sep 2017 18:51:37 +0000	18,7523000000	-0,1229
Sat, 23 Sep 2017 05:12:20 +0000	18,8752000000	+0,1229
Tue, 19 Sep 2017 17:21:04 +0000	18,7523000000	-0,2886
Thu, 14 Sep 2017 09:33:42 +0000	19,0409000000	-0,0466
Wed, 13 Sep 2017 12:42:57 +0000	19,0875000000	-0,2838
Sun, 10 Sep 2017 12:45:58 +0000	19,3713000000	0
Sat, 09 Sep 2017 18:33:29 +0000	19,3713000000	-0,1301
Thu, 07 Sep 2017 17:26:14 +0000	19,5014000000	+0,1563
Sun, 03 Sep 2017 15:51:26 +0000	19,3451000000	+0,2073
Tue, 29 Aug 2017 08:33:53 +0000	19,1378000000	-0,0848
Sun, 27 Aug 2017 22:30:30 +0000	19,2226000000	+0,2281
Fri, 25 Aug 2017 10:11:24 +0000	18,9945000000	+0,0758
Thu, 24 Aug 2017 09:14:19 +0000	18,9187000000	-0,118
Mon, 21 Aug 2017 22:11:01 +0000	19,0367000000	+0,0569
Sat, 19 Aug 2017 22:33:39 +0000	18,9798000000	+0,2168
Wed, 16 Aug 2017 04:52:43 +0000	18,7630000000	+0,1377
Sat, 12 Aug 2017 20:39:30 +0000	18,6253000000	+0,0122
Thu, 10 Aug 2017 20:11:33 +0000	18,6131000000	-0,0109
Sat, 05 Aug 2017 17:13:07 +0000	18,6240000000	0
Sat, 05 Aug 2017 13:35:21 +0000	18,6240000000	-0,0708
Thu, 03 Aug 2017 15:18:24 +0000	18,6948000000	-0,5376
Sat, 29 Jul 2017 21:13:16 +0000	19,2324000000	+0,0242
Fri, 28 Jul 2017 18:46:29 +0000	19,2082000000	+0,0097
Thu, 27 Jul 2017 16:57:56 +0000	19,1985000000	-0,1853
Thu, 27 Jul 2017 00:52:56 +0000	19,3838000000	+0,2508
Wed, 26 Jul 2017 01:01:50 +0000	19,1330000000	-0,1861
Tue, 25 Jul 2017 04:23:36 +0000	19,3191000000	+0,0224
Mon, 24 Jul 2017 21:38:40 +0000	19,2967000000	-0,0764
Sat, 22 Jul 2017 08:25:32 +0000	19,3731000000	+0,0503
Thu, 20 Jul 2017 01:55:10 +0000	19,3228000000	-0,0092
Mon, 17 Jul 2017 20:05:41 +0000	19,3320000000	+0,1297
Sun, 16 Jul 2017 00:22:03 +0000	19,2023000000	0
Sat, 15 Jul 2017 06:05:59 +0000	19,2023000000	+0,2149
Fri, 14 Jul 2017 08:33:15 +0000	18,9874000000	+0,1839
Wed, 12 Jul 2017 18:42:55 +0000	18,8035000000	+0,1137
Sat, 08 Jul 2017 19:49:04 +0000	18,6898000000	-0,0119
Fri, 07 Jul 2017 18:27:06 +0000	18,7017000000	-0,578
Wed, 28 Jun 2017 14:34:55 +0000	19,2797000000	-0,1665
Tue, 27 Jun 2017 03:23:43 +0000	19,4462000000	10
Mon, 26 Jun 2017 09:52:26 +0000	19,4463000000	+0,0939
Sat, 24 Jun 2017 23:58:00 +0000	19,3524000000	0
Sat, 24 Jun 2017 06:43:53 +0000	19,3524000000	+0,2182
Wed, 21 Jun 2017 05:22:01 +0000	19,1342000000	-0,1011
Tue, 20 Jun 2017 09:42:04 +0000	19,2353000000	-0,2907
Mon, 19 Jun 2017 10:01:07 +0000	19,5260000000	+0,0605
Fri, 16 Jun 2017 13:10:11 +0000	19,4655000000	-0,1524
Wed, 14 Jun 2017 07:04:02 +0000	19,6179000000	+0,0667
Tue, 13 Jun 2017 07:36:55 +0000	19,5512000000	+0,184
Sun, 11 Jun 2017 22:45:49 +0000	19,3672000000	+0,0372
Sun, 11 Jun 2017 00:59:05 +0000	19,3300000000	0
Sat, 10 Jun 2017 21:57:33 +0000	19,3300000000	0
Sat, 10 Jun 2017 15:20:04 +0000	19,3300000000	-0,0373
Thu, 08 Jun 2017 22:01:35 +0000	19,3673000000	-0,1377
Thu, 08 Jun 2017 00:16:30 +0000	19,5050000000	+0,0606
Fri, 02 Jun 2017 14:18:48 +0000	19,4444000000	+0,3577
Wed, 31 May 2017 05:32:19 +0000	19,0867000000	-0,1437
Tue, 30 May 2017 01:12:47 +0000	19,2304000000	-0,1244
Mon, 29 May 2017 12:00:25 +0000	19,3548000000	-0,0955
Sat, 27 May 2017 12:51:54 +0000	19,4503000000	+0,0266
Thu, 25 May 2017 07:51:02 +0000	19,4237000000	+0,5012
Mon, 22 May 2017 16:07:37 +0000	18,9225000000	-0,0557
Mon, 22 May 2017 09:39:20 +0000	18,9782000000	+0,0698
Sun, 21 May 2017 22:20:06 +0000	18,9084000000	-0,002
Sun, 21 May 2017 14:01:40 +0000	18,9104000000	0
Sat, 20 May 2017 02:55:39 +0000	18,9104000000	-0,0597
Wed, 17 May 2017 22:02:30 +0000	18,9701000000	-0,0082
Mon, 15 May 2017 22:43:08 +0000	18,9783000000	+0,2464
Sun, 14 May 2017 17:30:39 +0000	18,7319000000	+0,1153
Thu, 04 May 2017 03:49:56 +0000	18,6166000000	-0,2243
Tue, 02 May 2017 08:43:21 +0000	18,8409000000	+0,1236
Sun, 30 Apr 2017 17:17:08 +0000	18,7173000000	0
Sun, 30 Apr 2017 07:48:13 +0000	18,7173000000	0
Sat, 29 Apr 2017 16:50:48 +0000	18,7173000000	-0,1323
Fri, 28 Apr 2017 11:48:49 +0000	18,8496000000	-0,021
Thu, 27 Apr 2017 08:50:43 +0000	18,8706000000	-0,1816
Thu, 20 Apr 2017 19:19:00 +0000	19,0522000000	+0,2743
Wed, 19 Apr 2017 10:23:17 +0000	18,7779000000	+0,1893
Sun, 16 Apr 2017 12:31:10 +0000	18,5886000000	+0,1015
Thu, 13 Apr 2017 12:58:25 +0000	18,4871000000	+0,4948
Mon, 10 Apr 2017 16:25:03 +0000	17,9923000000	-0,0789
Mon, 10 Apr 2017 10:28:31 +0000	18,0712000000	-0,0911
Sat, 08 Apr 2017 18:25:14 +0000	18,1623000000	+0,0313
Wed, 05 Apr 2017 11:38:54 +0000	18,1310000000	-0,2664
Tue, 04 Apr 2017 20:51:12 +0000	18,3974000000	-0,2399
Mon, 03 Apr 2017 07:24:37 +0000	18,6373000000	-0,0085
Sat, 01 Apr 2017 00:29:40 +0000	18,6458000000	-1,273
Thu, 23 Mar 2017 04:43:26 +0000	19,9188000000	+0,0931
Wed, 22 Mar 2017 14:32:18 +0000	19,8257000000	+0,0194
Mon, 20 Mar 2017 23:08:37 +0000	19,8063000000	+0,0896
Fri, 17 Mar 2017 18:03:47 +0000	19,7167000000	+0,6509
Wed, 15 Mar 2017 03:12:07 +0000	19,0658000000	-0,0472
Mon, 13 Mar 2017 18:44:20 +0000	19,1130000000	+0,2607
Fri, 10 Mar 2017 13:09:09 +0000	18,8523000000	-0,199
Thu, 09 Mar 2017 07:24:13 +0000	19,0513000000	-0,0108
Wed, 08 Mar 2017 20:52:34 +0000	19,0621000000	-0,1286
Sat, 04 Mar 2017 00:10:41 +0000	19,1907000000	+0,0916
Fri, 03 Mar 2017 18:05:56 +0000	19,0991000000	+0,0781
Fri, 03 Mar 2017 02:51:40 +0000	19,0210000000	-0,177
Thu, 02 Mar 2017 04:25:38 +0000	19,1980000000	-0,0351
Tue, 28 Feb 2017 14:20:13 +0000	19,2331000000	-0,0873
Sun, 26 Feb 2017 23:12:46 +0000	19,3204000000	+10
Fri, 24 Feb 2017 20:26:55 +0000	19,3203000000	+0,1812
Wed, 22 Feb 2017 17:23:40 +0000	19,1391000000	+0,0147
Wed, 22 Feb 2017 11:27:07 +0000	19,1244000000	-0,0225
Fri, 17 Feb 2017 22:32:09 +0000	19,1469000000	-0,1365
Thu, 16 Feb 2017 11:33:10 +0000	19,2834000000	-0,0351
Thu, 16 Feb 2017 04:32:07 +0000	19,3185000000	+0,5616
Fri, 10 Feb 2017 11:21:03 +0000	18,7569000000	+0,1057
Thu, 09 Feb 2017 10:26:43 +0000	18,6512000000	-0,1996
Sat, 04 Feb 2017 03:14:15 +0000	18,8508000000	-0,0481
Fri, 03 Feb 2017 18:14:06 +0000	18,8989000000	+0,4706
Mon, 30 Jan 2017 13:29:29 +0000	18,4283000000	-0,1409
Sun, 29 Jan 2017 18:55:51 +0000	18,5692000000	0
Sun, 29 Jan 2017 10:08:20 +0000	18,5692000000	0
Sun, 29 Jan 2017 05:38:31 +0000	18,5692000000	-0,0163
Tue, 24 Jan 2017 11:56:21 +0000	18,5855000000	+0,0627
Mon, 23 Jan 2017 10:33:55 +0000	18,5228000000	+0,1209
Sun, 22 Jan 2017 22:30:10 +0000	18,4019000000	-0,0525
Wed, 18 Jan 2017 15:03:20 +0000	18,4544000000	-0,1027
Tue, 17 Jan 2017 09:56:58 +0000	18,5571000000	+0,0739
Mon, 16 Jan 2017 05:30:00 +0000	18,4832000000	-0,0877
Thu, 12 Jan 2017 20:08:11 +0000	18,5709000000	+0,2163
Tue, 10 Jan 2017 07:57:52 +0000	18,3546000000	+0,1965
Mon, 09 Jan 2017 10:47:23 +0000	18,1581000000	-0,0429
Sun, 08 Jan 2017 22:52:31 +0000	18,2010000000	-0,2059
Thu, 05 Jan 2017 03:23:41 +0000	18,4069000000	+0,2007
Mon, 02 Jan 2017 14:52:08 +0000	18,2062000000	0
Mon, 02 Jan 2017 08:50:58 +0000	18,2062000000	-0,0848
Sat, 31 Dec 2016 17:23:35 +0000	18,2910000000	+0,0435
Fri, 30 Dec 2016 17:25:31 +0000	18,2475000000	-0,1321
Thu, 29 Dec 2016 19:57:20 +0000	18,3796000000	+0,4122
Wed, 28 Dec 2016 05:11:52 +0000	17,9674000000	+0,1221
Sun, 25 Dec 2016 00:22:42 +0000	17,8453000000	+0,0172
Fri, 23 Dec 2016 16:42:47 +0000	17,8281000000	-0,0926
Wed, 21 Dec 2016 20:43:39 +0000	17,9207000000	+0,0974
Mon, 19 Dec 2016 05:39:40 +0000	17,8233000000	+0,036
Sat, 17 Dec 2016 08:04:39 +0000	17,7873000000	-0,567
Tue, 13 Dec 2016 18:41:43 +0000	18,3543000000	+0,2782
Mon, 12 Dec 2016 06:42:38 +0000	18,0761000000	-0,3483
Sat, 10 Dec 2016 23:49:35 +0000	18,4244000000	0
Sat, 10 Dec 2016 12:35:19 +0000	18,4244000000	+0,1305
Wed, 07 Dec 2016 05:08:02 +0000	18,2939000000	-0,0321
Tue, 06 Dec 2016 22:27:04 +0000	18,3260000000	+0,539
Sun, 04 Dec 2016 06:34:58 +0000	17,7870000000	+0,027
Fri, 02 Dec 2016 09:21:36 +0000	17,7600000000	-0,055
Thu, 01 Dec 2016 10:00:51 +0000	17,8150000000	-0,0683
Wed, 30 Nov 2016 13:57:42 +0000	17,8833000000	-0,331
Mon, 28 Nov 2016 20:32:35 +0000	18,2143000000	+0,5918
Sun, 27 Nov 2016 05:03:36 +0000	17,6225000000	-0,0982
Fri, 25 Nov 2016 21:41:58 +0000	17,7207000000	+0,0981
Thu, 24 Nov 2016 07:32:43 +0000	17,6226000000	+0,2916
Sat, 19 Nov 2016 22:21:44 +0000	17,3310000000	-0,1574
Wed, 16 Nov 2016 14:07:41 +0000	17,4884000000	+0,093
Mon, 14 Nov 2016 07:13:39 +0000	17,3954000000	-1,2155
Sat, 12 Nov 2016 15:48:08 +0000	18,6109000000	+0,893
Thu, 10 Nov 2016 23:15:34 +0000	17,7179000000	-0,6895
Mon, 07 Nov 2016 06:39:14 +0000	18,4074000000	-0,0016
Sun, 06 Nov 2016 02:04:00 +0000	18,4090000000	-0,1808
Fri, 04 Nov 2016 00:46:46 +0000	18,5898000000	+0,2792
Wed, 02 Nov 2016 01:02:11 +0000	18,3106000000	-0,1215
Tue, 01 Nov 2016 15:24:30 +0000	18,4321000000	+0,276
Mon, 31 Oct 2016 02:45:41 +0000	18,1561000000	-0,0181
Sat, 29 Oct 2016 17:07:01 +0000	18,1742000000	0
Sat, 29 Oct 2016 09:02:58 +0000	18,1742000000	-0,0093
Wed, 26 Oct 2016 12:41:58 +0000	18,1835000000	+0,0047
Tue, 25 Oct 2016 22:48:20 +0000	18,1788000000	+0,3533
Sat, 22 Oct 2016 07:57:56 +0000	17,8255000000	-0,1641
Thu, 20 Oct 2016 06:48:46 +0000	17,9896000000	+0,3829
Sat, 15 Oct 2016 05:43:40 +0000	17,6067000000	+0,0635
Thu, 13 Oct 2016 22:11:28 +0000	17,5432000000	+0,2843
Wed, 12 Oct 2016 10:47:57 +0000	17,2589000000	-0,8587
Mon, 10 Oct 2016 04:05:24 +0000	18,1176000000	+0,1183
Thu, 06 Oct 2016 20:15:06 +0000	17,9993000000	-0,1928
Wed, 05 Oct 2016 15:09:44 +0000	18,1921000000	-0,1538
Thu, 29 Sep 2016 05:59:27 +0000	18,3459000000	+0,0756
Sun, 25 Sep 2016 21:50:21 +0000	18,2703000000	-0,01
Fri, 23 Sep 2016 18:54:31 +0000	18,2803000000	+0,3198
Thu, 22 Sep 2016 02:15:20 +0000	17,9605000000	+0,2527
Mon, 19 Sep 2016 08:57:59 +0000	17,7078000000	+0,1011
Sun, 18 Sep 2016 23:26:59 +0000	17,6067000000	+0,0552
Sat, 17 Sep 2016 15:47:32 +0000	17,5515000000	+0,0478
Fri, 16 Sep 2016 15:30:42 +0000	17,5037000000	+0,0441
Wed, 14 Sep 2016 13:24:19 +0000	17,4596000000	+0,1319
Wed, 14 Sep 2016 01:06:15 +0000	17,3277000000	-0,6699
Sun, 11 Sep 2016 14:22:59 +0000	17,9976000000	0
Sat, 10 Sep 2016 21:48:11 +0000	17,9976000000	0
Sat, 10 Sep 2016 05:12:41 +0000	17,9976000000	+0,2048
Wed, 07 Sep 2016 16:53:41 +0000	17,7928000000	-0,1447
Wed, 07 Sep 2016 04:12:53 +0000	17,9375000000	+0,3522
Tue, 06 Sep 2016 09:16:25 +0000	17,5853000000	+0,4604
Sat, 03 Sep 2016 15:01:08 +0000	17,1249000000	+0,0977
Wed, 31 Aug 2016 19:27:18 +0000	17,0272000000	-0,2318
Mon, 29 Aug 2016 11:13:23 +0000	17,2590000000	-0,2735
Sun, 28 Aug 2016 03:53:38 +0000	17,5325000000	-0,0907
Fri, 26 Aug 2016 08:50:26 +0000	17,6232000000	-0,078
Thu, 25 Aug 2016 13:08:07 +0000	17,7012000000	+0,0546
Wed, 24 Aug 2016 21:10:47 +0000	17,6466000000	-0,7191
Mon, 22 Aug 2016 07:19:24 +0000	18,3657000000	-0,1619
Fri, 19 Aug 2016 10:45:42 +0000	18,5276000000	-0,1512
Thu, 18 Aug 2016 17:57:13 +0000	18,6788000000	+0,1391
Mon, 15 Aug 2016 01:10:13 +0000	18,5397000000	+0,0616
Sun, 14 Aug 2016 16:59:08 +0000	18,4781000000	0
Sat, 13 Aug 2016 22:07:49 +0000	18,4781000000	0
Sat, 13 Aug 2016 17:01:15 +0000	18,4781000000	-0,3112
Thu, 11 Aug 2016 10:59:18 +0000	18,7893000000	+0,3423
Tue, 09 Aug 2016 09:22:52 +0000	18,4470000000	+0,2091
Mon, 08 Aug 2016 07:34:15 +0000	18,2379000000	+0,0339
Fri, 05 Aug 2016 19:04:18 +0000	18,2040000000	+0,2222
Thu, 04 Aug 2016 04:02:19 +0000	17,9818000000	+0,1804
Wed, 03 Aug 2016 06:01:05 +0000	17,8014000000	-0,1379
Tue, 02 Aug 2016 05:10:18 +0000	17,9393000000	-0,076
Sun, 31 Jul 2016 22:02:45 +0000	18,0153000000	0
Sat, 30 Jul 2016 02:13:51 +0000	18,0153000000	+0,4789
Wed, 27 Jul 2016 23:58:29 +0000	17,5364000000	+0,127
Mon, 25 Jul 2016 22:50:51 +0000	17,4094000000	-0,1081
Sun, 24 Jul 2016 10:13:20 +0000	17,5175000000	0
Sat, 23 Jul 2016 19:22:35 +0000	17,5175000000	+0,0332
Fri, 22 Jul 2016 23:42:13 +0000	17,4843000000	+0,0317
Wed, 20 Jul 2016 20:22:41 +0000	17,4526000000	+0,0082
Mon, 18 Jul 2016 14:43:58 +0000	17,4444000000	+0,2907
Fri, 15 Jul 2016 23:53:04 +0000	17,1537000000	-0,2457
Wed, 13 Jul 2016 01:54:45 +0000	17,3994000000	+0,0116
Tue, 12 Jul 2016 09:32:29 +0000	17,3878000000	+0,375
Sat, 09 Jul 2016 11:09:07 +0000	17,0128000000	+0,0571
Wed, 06 Jul 2016 20:14:49 +0000	16,9557000000	+0,1264
Wed, 06 Jul 2016 13:26:50 +0000	16,8293000000	-0,3154
Fri, 01 Jul 2016 19:30:33 +0000	17,1447000000	+0,2262
Thu, 30 Jun 2016 16:21:21 +0000	16,9185000000	+0,0455
Thu, 30 Jun 2016 03:25:04 +0000	16,8730000000	+0,5525
Tue, 28 Jun 2016 12:33:02 +0000	16,3205000000	-0,6574
Tue, 21 Jun 2016 10:56:24 +0000	16,9779000000	+0,519
Sat, 18 Jun 2016 15:20:02 +0000	16,4589000000	+0,0858
Wed, 15 Jun 2016 10:27:25 +0000	16,3731000000	-0,4441
Sat, 11 Jun 2016 04:51:40 +0000	16,8172000000	-0,0529
Thu, 09 Jun 2016 15:27:51 +0000	16,8701000000	+0,0778
Mon, 06 Jun 2016 19:50:12 +0000	16,7923000000	+0,332
Sun, 05 Jun 2016 03:08:50 +0000	16,4603000000	+0,4617
Thu, 02 Jun 2016 04:19:17 +0000	15,9986000000	+0,2248
Mon, 30 May 2016 11:58:02 +0000	15,7738000000	-0,2313
Thu, 26 May 2016 18:47:48 +0000	16,0051000000	+0,2392
Sun, 22 May 2016 08:51:17 +0000	15,7659000000	0
Sat, 21 May 2016 00:29:56 +0000	15,7659000000	+0,0419
Thu, 19 May 2016 13:58:31 +0000	15,7240000000	+0,0271
Thu, 19 May 2016 04:44:33 +0000	15,6969000000	-0,4093
Tue, 17 May 2016 18:18:23 +0000	16,1062000000	+0,1199
Tue, 17 May 2016 13:43:46 +0000	15,9863000000	-0,347
Fri, 13 May 2016 15:18:38 +0000	16,3333000000	-0,2868
Wed, 11 May 2016 15:55:17 +0000	16,6201000000	-0,1203
Sat, 07 May 2016 18:45:14 +0000	16,7404000000	+0,141
Fri, 06 May 2016 08:47:07 +0000	16,5994000000	-0,8125
Tue, 03 May 2016 09:36:09 +0000	17,4119000000	-0,2014
Sun, 01 May 2016 20:28:38 +0000	17,6133000000	+0,1208
Fri, 29 Apr 2016 00:44:24 +0000	17,4925000000	+0,3645
Fri, 15 Apr 2016 23:04:08 +0000	17,1280000000	+0,1588
Mon, 11 Apr 2016 13:32:27 +0000	16,9692000000	+0,4258
Tue, 05 Apr 2016 20:38:07 +0000	16,5434000000	+1,9775
Mon, 04 Apr 2016 18:09:23 +0000	14,5659000000	+0,0688
Thu, 31 Mar 2016 10:58:40 +0000	14,4971000000	+0,0787
Wed, 30 Mar 2016 19:29:41 +0000	14,4184000000	+0,276
Wed, 30 Mar 2016 04:56:40 +0000	14,1424000000	+0,2356
Sun, 27 Mar 2016 12:07:53 +0000	13,9068000000	0
Sat, 26 Mar 2016 16:13:52 +0000	13,9068000000	-0,0633
Thu, 24 Mar 2016 02:45:24 +0000	13,9701000000	-0,0246
Wed, 23 Mar 2016 18:35:11 +0000	13,9947000000	-0,1166
Mon, 21 Mar 2016 23:24:21 +0000	14,1113000000	+0,0179
Sat, 19 Mar 2016 15:25:05 +0000	14,0934000000	0
Sat, 19 Mar 2016 05:46:02 +0000	14,0934000000	+0,2208
Thu, 17 Mar 2016 11:24:11 +0000	13,8726000000	-0,2374
Sun, 13 Mar 2016 17:58:40 +0000	14,1100000000	0
Sat, 12 Mar 2016 14:44:43 +0000	14,1100000000	+0,154
Thu, 10 Mar 2016 23:48:27 +0000	13,9560000000	-0,0058
Tue, 08 Mar 2016 08:42:40 +0000	13,9618000000	-0,0279
Sun, 06 Mar 2016 15:36:35 +0000	13,9897000000	0
Sun, 06 Mar 2016 10:53:15 +0000	13,9897000000	0
Sat, 05 Mar 2016 04:56:53 +0000	13,9897000000	+0,687
Sun, 28 Feb 2016 19:03:53 +0000	13,3027000000	0
Sun, 28 Feb 2016 00:33:01 +0000	13,3027000000	-0,4593
Fri, 26 Feb 2016 01:53:16 +0000	13,7620000000	-0,004
Thu, 25 Feb 2016 03:33:25 +0000	13,7660000000	-0,1834
Mon, 22 Feb 2016 05:00:22 +0000	13,9494000000	-0,0112
Sat, 20 Feb 2016 01:52:40 +0000	13,9606000000	+0,016
Fri, 19 Feb 2016 06:09:39 +0000	13,9446000000	+0,3577
Wed, 17 Feb 2016 06:17:42 +0000	13,5869000000	-0,025
Tue, 16 Feb 2016 20:20:02 +0000	13,6119000000	-0,0599
Mon, 15 Feb 2016 20:34:36 +0000	13,6718000000	+0,0535
Mon, 15 Feb 2016 14:24:15 +0000	13,6183000000	+0,0798
Sat, 13 Feb 2016 12:43:40 +0000	13,5385000000	0
Sat, 13 Feb 2016 08:58:51 +0000	13,5385000000	0
Sat, 13 Feb 2016 04:01:25 +0000	13,5385000000	-0,0474
Thu, 11 Feb 2016 15:00:10 +0000	13,5859000000	+0,1683
Sat, 06 Feb 2016 00:58:54 +0000	13,4176000000	+0,3488
Thu, 28 Jan 2016 02:01:47 +0000	13,0688000000	-0,0472
Tue, 26 Jan 2016 21:04:06 +0000	13,1160000000	+0,0589
Sat, 23 Jan 2016 09:32:20 +0000	13,0571000000	+0,0638
Fri, 22 Jan 2016 10:04:58 +0000	12,9933000000	-0,0187
Fri, 22 Jan 2016 06:36:20 +0000	13,0120000000	+0,0225
Thu, 21 Jan 2016 22:13:34 +0000	12,9895000000	+0,2231
Wed, 20 Jan 2016 15:41:56 +0000	12,7664000000	-0,0095
Mon, 18 Jan 2016 13:32:24 +0000	12,7759000000	-0,0181
Sun, 17 Jan 2016 19:24:40 +0000	12,7940000000	0
Sat, 16 Jan 2016 14:09:25 +0000	12,7940000000	-0,1358
Tue, 12 Jan 2016 11:15:00 +0000	12,9298000000	+0,1899
Tue, 12 Jan 2016 05:06:45 +0000	12,7399000000	-0,4552
Sat, 09 Jan 2016 03:03:18 +0000	13,1951000000	-0,2627
Fri, 08 Jan 2016 06:40:11 +0000	13,4578000000	+0,049
Thu, 07 Jan 2016 22:52:08 +0000	13,4088000000	-0,5017
Sat, 02 Jan 2016 00:07:54 +0000	13,9105000000	-0,1897
Mon, 28 Dec 2015 12:13:35 +0000	14,1002000000	+0,0314
Sun, 27 Dec 2015 10:06:28 +0000	14,0688000000	0
Sat, 26 Dec 2015 12:00:58 +0000	14,0688000000	-0,172
Mon, 21 Dec 2015 00:27:43 +0000	14,2408000000	-0,0167
Sat, 19 Dec 2015 15:04:40 +0000	14,2575000000	0
Sat, 19 Dec 2015 02:17:46 +0000	14,2575000000	-0,1357
Wed, 16 Dec 2015 02:28:22 +0000	14,3932000000	+0,0298
Tue, 15 Dec 2015 17:57:52 +0000	14,3634000000	-0,065
Tue, 15 Dec 2015 14:56:01 +0000	14,4284000000	+0,0014
Thu, 10 Dec 2015 00:55:01 +0000	14,4270000000	+0,04
Wed, 09 Dec 2015 21:37:55 +0000	14,3870000000	-0,3514
Wed, 09 Dec 2015 07:12:54 +0000	14,7384000000	+0,0221
Wed, 09 Dec 2015 00:29:40 +0000	14,7163000000	-0,0271
Tue, 08 Dec 2015 19:59:36 +0000	14,7434000000	+0,0207
Tue, 08 Dec 2015 16:57:32 +0000	14,7227000000	-0,0935
Tue, 08 Dec 2015 02:45:23 +0000	14,8162000000	-0,1791
Thu, 03 Dec 2015 06:40:52 +0000	14,9953000000	+0,0236
Wed, 02 Dec 2015 20:15:37 +0000	14,9717000000	+0,0514
Mon, 30 Nov 2015 16:58:12 +0000	14,9203000000	-0,0179
Mon, 30 Nov 2015 01:21:40 +0000	14,9382000000	+0,006
Fri, 27 Nov 2015 21:14:34 +0000	14,9322000000	-0,0344
Fri, 27 Nov 2015 09:43:12 +0000	14,9666000000	-0,0933
Thu, 26 Nov 2015 16:09:11 +0000	15,0599000000	-0,0647
Thu, 26 Nov 2015 08:31:54 +0000	15,1246000000	-0,1605
Mon, 23 Nov 2015 09:35:14 +0000	15,2851000000	-0,0678
Mon, 23 Nov 2015 06:21:50 +0000	15,3529000000	-0,0294
Fri, 20 Nov 2015 21:57:08 +0000	15,3823000000	+0,1979
Wed, 18 Nov 2015 23:15:53 +0000	15,1844000000	+0,1192
Tue, 17 Nov 2015 21:29:07 +0000	15,0652000000	+0,0856
Tue, 17 Nov 2015 03:08:36 +0000	14,9796000000	+0,0407
Mon, 16 Nov 2015 14:07:13 +0000	14,9389000000	-0,0134
Sat, 14 Nov 2015 13:03:07 +0000	14,9523000000	-0,0975
Mon, 09 Nov 2015 19:57:38 +0000	15,0498000000	-0,1376
Sat, 07 Nov 2015 14:09:21 +0000	15,1874000000	-0,062
Fri, 06 Nov 2015 15:04:20 +0000	15,2494000000	-0,1433
Wed, 04 Nov 2015 18:47:01 +0000	15,3927000000	-0,3194
Tue, 27 Oct 2015 08:38:12 +0000	15,7121000000	-0,0976
Thu, 22 Oct 2015 10:19:20 +0000	15,8097000000	-0,5857
Mon, 19 Oct 2015 11:48:53 +0000	16,3954000000	-0,0497
Sat, 17 Oct 2015 02:57:41 +0000	16,4451000000	+0,35
Sat, 10 Oct 2015 09:07:08 +0000	16,0951000000	+0,0687
Wed, 07 Oct 2015 18:29:23 +0000	16,0264000000	+0,3807
Mon, 05 Oct 2015 04:00:22 +0000	15,6457000000	+0,1832
Sun, 27 Sep 2015 13:21:05 +0000	15,4625000000	0
Sat, 26 Sep 2015 16:54:42 +0000	15,4625000000	-0,0112
Fri, 25 Sep 2015 19:55:10 +0000	15,4737000000	-0,0433
Wed, 23 Sep 2015 21:48:10 +0000	15,5170000000	-0,1227
Wed, 23 Sep 2015 08:05:19 +0000	15,6397000000	+0,2388
Mon, 07 Sep 2015 21:50:07 +0000	15,4009000000	-0,1093
Sat, 05 Sep 2015 18:32:17 +0000	15,5102000000	-0,7632
Mon, 24 Aug 2015 08:57:19 +0000	16,2734000000	-0,2954
Sat, 22 Aug 2015 10:23:33 +0000	16,5688000000	0
Sat, 22 Aug 2015 04:00:56 +0000	16,5688000000	-0,2031
Sun, 16 Aug 2015 12:46:17 +0000	16,7719000000	+0,0671
Fri, 14 Aug 2015 07:26:17 +0000	16,7048000000	-0,1427
Wed, 12 Aug 2015 23:50:58 +0000	16,8475000000	-0,4642
Thu, 23 Jul 2015 07:04:27 +0000	17,3117000000	-0,0461
Wed, 15 Jul 2015 10:47:48 +0000	17,3578000000	-0,0468
Mon, 06 Jul 2015 06:18:06 +0000	17,4046000000	-0,0508
Sat, 04 Jul 2015 11:58:14 +0000	17,4554000000	-0,0409
Fri, 03 Jul 2015 11:20:32 +0000	17,4963000000	+0,0003
Fri, 03 Jul 2015 05:16:30 +0000	17,4960000000	-0,1621
Tue, 30 Jun 2015 23:23:52 +0000	17,6581000000	+0,0894
Tue, 30 Jun 2015 08:17:24 +0000	17,5687000000	-0,0604
Sun, 28 Jun 2015 14:25:25 +0000	17,6291000000	-0,0646
Thu, 25 Jun 2015 05:20:27 +0000	17,6937000000	+0,023
Tue, 23 Jun 2015 21:38:05 +0000	17,6707000000	+0,3377
Wed, 17 Jun 2015 06:27:58 +0000	17,3330000000	-0,0386
Sat, 13 Jun 2015 17:15:21 +0000	17,3716000000	+0,0957
Fri, 12 Jun 2015 11:53:17 +0000	17,2759000000	+0,1852
Fri, 05 Jun 2015 21:34:21 +0000	17,0907000000	-0,4639
Tue, 02 Jun 2015 07:18:40 +0000	17,5546000000	-0,3101
Wed, 27 May 2015 23:35:59 +0000	17,8647000000	+0,0938
Wed, 27 May 2015 03:02:15 +0000	17,7709000000	-0,0169
Tue, 26 May 2015 18:52:26 +0000	17,7878000000	-0,2891
Sun, 24 May 2015 04:32:16 +0000	18,0769000000	-0,0642
Mon, 18 May 2015 12:10:36 +0000	18,1411000000	-0,101
Sun, 17 May 2015 17:10:17 +0000	18,2421000000	0
Sat, 16 May 2015 21:34:43 +0000	18,2421000000	0
Sat, 16 May 2015 04:14:57 +0000	18,2421000000	+0,0542
Fri, 15 May 2015 08:19:42 +0000	18,1879000000	+0,3433
Tue, 12 May 2015 18:10:15 +0000	17,8446000000	-0,1899
Sat, 09 May 2015 17:29:33 +0000	18,0345000000	0
Sat, 09 May 2015 04:05:13 +0000	18,0345000000	+0,1713
Fri, 08 May 2015 00:46:14 +0000	17,8632000000	+0,1266
Sun, 26 Apr 2015 11:34:11 +0000	17,7366000000	0
Sat, 25 Apr 2015 09:03:35 +0000	17,7366000000	0
Fri, 24 Apr 2015 23:57:37 +0000	17,7366000000	+0,1482
Thu, 23 Apr 2015 01:32:15 +0000	17,5884000000	-0,415
Sun, 05 Apr 2015 15:27:44 +0000	18,0034000000	+0,0866
Thu, 02 Apr 2015 13:51:39 +0000	17,9168000000	+0,0633
Sun, 29 Mar 2015 21:27:25 +0000	17,8535000000	-0,0723
Thu, 26 Mar 2015 22:48:41 +0000	17,9258000000	+0,0315
Sun, 22 Mar 2015 01:47:18 +0000	17,8943000000	-0,5765
Sat, 21 Feb 2015 14:45:57 +0000	18,4708000000	-0,1247
Sun, 18 Jan 2015 21:57:56 +0000	18,5955000000	-0,0641
Fri, 16 Jan 2015 07:37:45 +0000	18,6596000000	+0,304
Thu, 08 Jan 2015 19:45:37 +0000	18,3556000000	-0,2306
Thu, 01 Jan 2015 04:00:52 +0000	18,5862000000	+0,0518
Fri, 19 Dec 2014 09:08:46 +0000	18,5344000000	+0,068
Thu, 11 Dec 2014 21:34:44 +0000	18,4664000000	-1,1113
Mon, 24 Nov 2014 15:03:06 +0000	19,5777000000	-0,1432
Tue, 28 Oct 2014 14:48:13 +0000	19,7209000000	+0,1429
Thu, 23 Oct 2014 20:10:42 +0000	19,5780000000	+0,0995
Wed, 22 Oct 2014 11:44:30 +0000	19,4785000000	+0,1076
Sun, 19 Oct 2014 13:15:19 +0000	19,3709000000	-0,0333
Sun, 21 Sep 2014 08:23:31 +0000	19,4042000000	0
Sat, 20 Sep 2014 15:23:14 +0000	19,4042000000	-0,1054
Mon, 15 Sep 2014 05:11:49 +0000	19,5096000000	-0,0109
Sat, 13 Sep 2014 01:15:34 +0000	19,5205000000	-0,4525
Mon, 08 Sep 2014 17:08:36 +0000	19,9730000000	-0,0353
Wed, 03 Sep 2014 00:44:20 +0000	20,0083000000	-0,1881
Wed, 20 Aug 2014 06:26:03 +0000	20,1964000000	-0,0019
Tue, 12 Aug 2014 22:00:24 +0000	20,1983000000	+0,102
Sat, 09 Aug 2014 10:57:00 +0000	20,0963000000	+0,0431
Fri, 08 Aug 2014 07:20:52 +0000	20,0532000000	-0,2272
Wed, 30 Jul 2014 09:10:31 +0000	20,2804000000	-0,1747
Mon, 28 Jul 2014 11:58:52 +0000	20,4551000000	+0,0041
Sat, 26 Jul 2014 14:40:13 +0000	20,4510000000	+0,4622
Fri, 18 Jul 2014 06:20:27 +0000	19,9888000000	-0,1329
Mon, 16 Jun 2014 01:13:21 +0000	20,1217000000	+0,0404
Fri, 13 Jun 2014 02:16:05 +0000	20,0813000000	-0,6661
Sun, 11 May 2014 01:26:15 +0000	20,7474000000	+0,0469
Fri, 09 May 2014 15:44:53 +0000	20,7005000000	-0,0258
Thu, 08 May 2014 11:30:01 +0000	20,7263000000	+0,245
Wed, 07 May 2014 03:58:43 +0000	20,4813000000	+0,1258
Sun, 06 Apr 2014 11:24:06 +0000	20,3555000000	0
Sat, 05 Apr 2014 09:27:23 +0000	20,3555000000	+0,3322
Tue, 25 Mar 2014 23:19:25 +0000	20,0233000000	+0,284
Sat, 22 Mar 2014 01:00:46 +0000	19,7393000000	-0,373
Sat, 15 Mar 2014 21:20:11 +0000	20,1123000000	+0,7142
Fri, 07 Feb 2014 20:33:46 +0000	19,3981000000	-0,073
Fri, 07 Feb 2014 03:42:12 +0000	19,4711000000	-0,1676
Thu, 16 Jan 2014 16:37:44 +0000	19,6387000000	-0,1827
Wed, 15 Jan 2014 03:19:56 +0000	19,8214000000	-0,0962
Mon, 13 Jan 2014 20:53:58 +0000	19,9176000000	+0,0383
Fri, 10 Jan 2014 12:02:14 +0000	19,8793000000	-0,2768
Sat, 04 Jan 2014 18:40:34 +0000	20,1561000000	-0,7434
Mon, 16 Dec 2013 21:37:15 +0000	20,8995000000	+0,2789
Thu, 05 Dec 2013 03:06:27 +0000	20,6206000000	-0,5878319
Sat, 02 Nov 2013 20:20:05 +0000	21,2084319000	-0,7210153
Sat, 26 Oct 2013 04:03:38 +0000	21,9294472000	+0,0868327
Thu, 17 Oct 2013 17:50:18 +0000	21,8426145000	+0,1120769
Fri, 11 Oct 2013 15:11:09 +0000	21,7305376000	+0,1760097
Sat, 28 Sep 2013 05:49:37 +0000	21,5545279000	-0,2276226
Tue, 24 Sep 2013 20:06:30 +0000	21,7821505000	+0,1550282
Sun, 15 Sep 2013 10:15:40 +0000	21,6271223000	+0,6288431
Sat, 24 Aug 2013 06:36:56 +0000	20,9982792000	-0,83681
Sun, 04 Aug 2013 14:05:00 +0000	21,8350892000	+0,0417114
Tue, 23 Jul 2013 00:20:20 +0000	21,7933778000	-0,1586961
Thu, 18 Jul 2013 06:10:27 +0000	21,9520739000	0
Wed, 17 Jul 2013 15:35:26 +0000	21,9520739000	+0,5316999
Fri, 05 Jul 2013 13:07:53 +0000	21,4203740000	+0,0457243
Wed, 26 Jun 2013 16:17:17 +0000	21,3746497000	-0,3046606
Wed, 19 Jun 2013 21:12:16 +0000	21,6793103000	+0,1214608
Sat, 08 Jun 2013 19:28:50 +0000	21,5578495000	-2,089665
Tue, 30 Apr 2013 07:56:27 +0000	23,6475145000	-0,3400177
Wed, 10 Apr 2013 00:43:16 +0000	23,9875322000	+0,7721708
Wed, 27 Mar 2013 09:45:38 +0000	23,2153614000	+0,0641136
Wed, 20 Mar 2013 23:30:26 +0000	23,1512478000	-0,2652754
Mon, 18 Mar 2013 21:19:26 +0000	23,4165232000	-0,2986531
Sun, 03 Mar 2013 03:39:46 +0000	23,7151763000	-0,5621473
Mon, 25 Feb 2013 11:54:04 +0000	24,2773236000	-0,026463
Sat, 23 Feb 2013 22:21:59 +0000	24,3037866000	+0,2123494
Thu, 21 Feb 2013 21:33:15 +0000	24,0914372000	-0,251506
Wed, 20 Feb 2013 13:10:48 +0000	24,3429432000	-0,1054217
Sat, 16 Feb 2013 01:34:17 +0000	24,4483649000	+0,1585628
Thu, 14 Feb 2013 02:19:02 +0000	24,2898021000	+0,3481067
Tue, 12 Feb 2013 15:46:55 +0000	23,9416954000	-0,1848106
Tue, 12 Feb 2013 05:48:17 +0000	24,1265060000	-0,0381898
Sun, 10 Feb 2013 04:53:57 +0000	24,1646958000	+0,1507113
Sat, 02 Feb 2013 11:57:40 +0000	24,0139845000	-0,0382623
Sat, 26 Jan 2013 05:30:50 +0000	24,0522468000	-0,1442701
Sat, 19 Jan 2013 06:51:23 +0000	24,1965169000	-0,5611696
Sun, 13 Jan 2013 04:49:43 +0000	24,7576865000	-0,7250721
Tue, 01 Jan 2013 15:37:00 +0000	25,4827586000	+0,5442508
Sat, 15 Dec 2012 21:37:43 +0000	24,9385078000	+0,7240681
Fri, 16 Nov 2012 13:46:36 +0000	24,2144397000	-0,8032327
Thu, 08 Nov 2012 01:38:27 +0000	25,0176724000	+0,4717672
Thu, 25 Oct 2012 03:50:25 +0000	24,5459052000	-0,2902591
Sat, 20 Oct 2012 22:47:03 +0000	24,8361643000	+0,0711675
Fri, 12 Oct 2012 01:51:41 +0000	24,7649968000	+0,1251261
Thu, 11 Oct 2012 02:12:45 +0000	24,6398707000	-1,5724138
Wed, 26 Sep 2012 23:25:48 +0000	26,2122845000	-0,0241379
Tue, 25 Sep 2012 22:34:09 +0000	26,2364224000	+0,338121
Fri, 21 Sep 2012 04:46:54 +0000	25,8983014000	-0,3420003
Thu, 20 Sep 2012 00:42:01 +0000	26,2403017000	+0,506681
Tue, 04 Sep 2012 15:44:41 +0000	25,7336207000	-0,058682
Sun, 19 Aug 2012 11:15:25 +0000	25,7923027000	-0,3945388
Wed, 15 Aug 2012 15:35:52 +0000	26,1868415000	-0,3631585
Tue, 14 Aug 2012 20:07:42 +0000	26,5500000000	+0,0737069
Mon, 13 Aug 2012 18:20:43 +0000	26,4762931000	-0,1519589
Sun, 12 Aug 2012 15:22:44 +0000	26,6282520000	0
Sat, 11 Aug 2012 17:16:35 +0000	26,6282520000	+0,0228641
Fri, 10 Aug 2012 12:25:13 +0000	26,6053879000	+0,2983572
Sat, 28 Jul 2012 10:15:36 +0000	26,3070307000	-0,3526676
Wed, 04 Jul 2012 09:32:31 +0000	26,6596983000	+1,3603449
Mon, 04 Jun 2012 15:23:29 +0000	25,2993534000	-0,2236574
Wed, 30 May 2012 17:13:55 +0000	25,5230108000	-0,2167741
Sat, 19 May 2012 04:49:09 +0000	25,7397849000	-1,7874136
Mon, 07 May 2012 05:55:22 +0000	27,5271985000	-0,2472586
Sat, 28 Apr 2012 09:46:08 +0000	27,7744571000	+0,2513438
Sat, 21 Apr 2012 06:20:50 +0000	27,5231133000	+0,4340619
Sat, 14 Apr 2012 06:36:14 +0000	27,0890514000	-0,166121
Mon, 09 Apr 2012 17:32:04 +0000	27,2551724000	-0,5894397
Wed, 04 Apr 2012 06:46:09 +0000	27,8446121000	-0,156681
Fri, 30 Mar 2012 04:24:00 +0000	28,0012931000	+0,0696508
Sat, 24 Mar 2012 06:42:44 +0000	27,9316423000	-0,1934921
Thu, 22 Mar 2012 02:15:27 +0000	28,1251344000	-0,7845346
Mon, 19 Mar 2012 11:02:54 +0000	28,9096690000	+0,4707813
Sun, 18 Mar 2012 14:00:36 +0000	28,4388877000	+0,1644751
Fri, 16 Mar 2012 03:39:42 +0000	28,2744126000	-0,6867801
Mon, 12 Mar 2012 15:58:03 +0000	28,9611927000	+0,5866496
Mon, 12 Mar 2012 02:34:12 +0000	28,3745431000	-0,7589802
Thu, 08 Mar 2012 14:58:22 +0000	29,1335233000	0

Обратите внимание, что информация об обменного курса NAD в YER обнавляется каждые 3 часа. Last update was at Sun, 06 May 2018 18:44:18 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Намибийский доллар/Йеменский риал

Примечание: График курса обмена валют Намибийский доллар/Йеменский риал позволит вам увидеть бесплатно историю курса валюты для валютною пару NAD/YER. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Намибийский доллар к 1 Йеменский риал в течение 2250 дней.

NAD

Доллар был валюты Намибии с 1993 года. Обычно сокращается с знак доллара $, или альтернативно N$, чтобы отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.

YER

Риал или риял является Валюта Йемена. Это технически делится на 100 филсов, хотя монеты, деноминированные в Филс не были выпущены после объединения Йемена.