Обмен валюты

Навигация

Для эффективной навигации по нашему сайту и быстро найти интересующую вас информацию:

Страна

Посетите другие поддомены нашего сайта, если хотите найти нужную информацию на другом языке для другой страны:



NAD/ZAR


Обменный курс на сегодня для NAD/ZAR является NAD за ZAR, это означает, что с 100 Намибийских долларов можете купить Южноафриканский ранд.

Ниже вы найдете информацию о исторических курсов валют для валютную пару NAD/ZAR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о NAD или ZAR.
 → 


NAD в ZAR обменного курса
Дата Обменный курс Вариация
increased 1,0009000000 +0,0065
decreased 0,9944000000 -0,0046
decreased 0,9990000000 -0,0014
increased 1,0004000000 +0,0003
increased 1,0001000000 +0,0003
decreased 0,9998000000 -0,0008
increased 1,0006000000 +0,0005
increased 1,0001000000 +0,002
decreased 0,9981000000 -0,002
decreased 1,0001000000 -0,0003
increased 1,0004000000 +0,0003
increased 1,0001000000 +0,0025
decreased 0,9976000000 -0,0025
decreased 1,0001000000 -0,0006
increased 1,0007000000 +0,0014
decreased 0,9993000000 -0,001
increased 1,0003000000 +0,0002
decreased 1,0001000000 -0,0006
increased 1,0007000000 +0,001
increased 0,9997000000 +0,0014
decreased 0,9983000000 -0,0024
increased 1,0007000000 +0,0003
increased 1,0004000000 +0,0005
decreased 0,9999000000 -0,0011
increased 1,0010000000 +0,0011
decreased 0,9999000000 -0,0002
decreased 1,0001000000 10
decreased 1,0002000000 10
increased 1,0003000000 +0,0004
increased 0,9999000000 +0,0025
decreased 0,9974000000 -0,0041
increased 1,0015000000 +0,001
not_changed 1,0005000000 0
increased 1,0005000000 +0,0006
increased 0,9999000000 +0,0004
increased 0,9995000000 +0,0002
decreased 0,9993000000 -0,0021
increased 1,0014000000 +0,0021
decreased 0,9993000000 -0,0012
increased 1,0005000000 +0,0012
increased 0,9993000000 +0,0004
decreased 0,9989000000 -0,0007
decreased 0,9996000000 -0,0008
increased 1,0004000000 +0,0005
decreased 0,9999000000 -0,0005
increased 1,0004000000 +0,0003
not_changed 1,0001000000 0
decreased 1,0001000000 10
decreased 1,0002000000 -0,0014
increased 1,0016000000 +0,0023
decreased 0,9993000000 -0,0006
increased 0,9999000000 +0,0003
decreased 0,9996000000 -0,0004
decreased 1,0000000000 -0,0017
increased 1,0017000000 +0,0016
decreased 1,0001000000 -0,0014
increased 1,0015000000 +0,003
not_changed 0,9985000000 0
not_changed 0,9985000000 0
decreased 0,9985000000 -0,0015
increased 1,0000000000 +0,0003
not_changed 0,9997000000 0
not_changed 0,9997000000 0
increased 0,9997000000 +0,0004
increased 0,9993000000 +0,0013
decreased 0,9980000000 -0,0025
not_changed 1,0005000000 0
increased 1,0005000000 +0,0009
increased 0,9996000000 +0,0005
increased 0,9991000000 +0,0012
decreased 0,9979000000 -0,0042
increased 1,0021000000 +0,0015
increased 1,0006000000 +0,0002
increased 1,0004000000 +0,0004
decreased 1,0000000000 -0,0006
increased 1,0006000000 +0,0048
decreased 0,9958000000 -0,0053
increased 1,0011000000 +0,0012
decreased 0,9999000000 -0,0002
not_changed 1,0001000000 0
not_changed 1,0001000000 0
increased 1,0001000000 +0,0003
not_changed 0,9998000000 0
increased 0,9998000000 +0,001
increased 0,9988000000 +0,0007
decreased 0,9981000000 10
decreased 0,9982000000 -0,0019
increased 1,0001000000 +0,002
decreased 0,9981000000 -0,0015
decreased 0,9996000000 -0,0005
decreased 1,0001000000 -0,0004
increased 1,0005000000 +0,0022
increased 0,9983000000 +10
decreased 0,9982000000 -0,0017
decreased 0,9999000000 -0,0015
increased 1,0014000000 +0,0018
decreased 0,9996000000 -0,0009
increased 1,0005000000 +0,0017
increased 0,9988000000 +0,0041
decreased 0,9947000000 -0,0117
increased 1,0064000000 +0,0071
decreased 0,9993000000 -0,0009
not_changed 1,0002000000 0
increased 1,0002000000 +0,0012
decreased 0,9990000000 -0,0014
increased 1,0004000000 +0,0002
decreased 1,0002000000 -0,0002
increased 1,0004000000 +0,0052
decreased 0,9952000000 -0,0037
decreased 0,9989000000 -0,0003
decreased 0,9992000000 -0,0008
increased 1,0000000000 +0,0003
decreased 0,9997000000 -0,0011
increased 1,0008000000 +0,0003
increased 1,0005000000 +0,0024
decreased 0,9981000000 -0,0012
increased 0,9993000000 +10
increased 0,9992000000 +0,0037
not_changed 0,9955000000 0
not_changed 0,9955000000 0
decreased 0,9955000000 -0,0033
decreased 0,9988000000 -0,0017
increased 1,0005000000 +0,0005
not_changed 1,0000000000 0
not_changed 1,0000000000 0
decreased 1,0000000000 -0,0003
not_changed 1,0003000000 0
not_changed 1,0003000000 0
increased 1,0003000000 +0,0002
not_changed 1,0001000000 0
decreased 1,0001000000 -0,0007
increased 1,0008000000 +0,0002
increased 1,0006000000 +0,0007
decreased 0,9999000000 -0,0046
increased 1,0045000000 +0,0066
decreased 0,9979000000 -0,0016
increased 0,9995000000 +0,0003
decreased 0,9992000000 -0,001
increased 1,0002000000 +0,0018
increased 0,9984000000 +0,0002
decreased 0,9982000000 -0,003
increased 1,0012000000 +0,0042
decreased 0,9970000000 -0,0011
increased 0,9981000000 +0,0015
increased 0,9966000000 +0,0148
decreased 0,9818000000 -0,0118
decreased 0,9936000000 -0,0062
not_changed 0,9998000000 0
decreased 0,9998000000 -0,0023
decreased 1,0021000000 -0,0014
increased 1,0035000000 +0,0035
decreased 1,0000000000 -0,0032
increased 1,0032000000 +0,0022
increased 1,0010000000 +0,0017
decreased 0,9993000000 -0,0052
not_changed 1,0045000000 0
not_changed 1,0045000000 0
increased 1,0045000000 +0,0044
increased 1,0001000000 +0,0033
decreased 0,9968000000 -0,0029
decreased 0,9997000000 -0,0007
decreased 1,0004000000 10
decreased 1,0005000000 -0,0093
increased 1,0098000000 +0,0098
decreased 1,0000000000 -0,0003
increased 1,0003000000 +0,0043
not_changed 0,9960000000 0
decreased 0,9960000000 -0,0009
decreased 0,9969000000 -0,0034
decreased 1,0003000000 -0,0371
increased 1,0374000000 +0,0345
increased 1,0029000000 +0,002
decreased 1,0009000000 -0,0063
increased 1,0072000000 +0,0085
decreased 0,9987000000 -0,0007
increased 0,9994000000 +0,0036
decreased 0,9958000000 -0,0041
decreased 0,9999000000 -0,0026
increased 1,0025000000 +0,0014
increased 1,0011000000 +0,0003
not_changed 1,0008000000 0
decreased 1,0008000000 -0,003
increased 1,0038000000 +0,0034
increased 1,0004000000 +0,0005
increased 0,9999000000 +0,0025
decreased 0,9974000000 -0,0184
increased 1,0158000000 +0,0151
increased 1,0007000000 +0,0006
increased 1,0001000000 +0,0003
increased 0,9998000000 +0,0009
decreased 0,9989000000 -0,0076
increased 1,0065000000 +0,008
increased 0,9985000000 +0,0003
decreased 0,9982000000 -0,0009
decreased 0,9991000000 -0,0251
not_changed 1,0242000000 0
increased 1,0242000000 +0,0241
decreased 1,0001000000 -0,0002
increased 1,0003000000 +0,0024
decreased 0,9979000000 -0,0018
decreased 0,9997000000 -0,001
increased 1,0007000000 +0,0033
increased 0,9974000000 +0,0082
decreased 0,9892000000 -0,0075
decreased 0,9967000000 -0,0054
decreased 1,0021000000 -0,0025
increased 1,0046000000 +0,0047
decreased 0,9999000000 -0,0023
increased 1,0022000000 +0,0025
increased 0,9997000000 +0,0021
decreased 0,9976000000 -0,0092
not_changed 1,0068000000 0
increased 1,0068000000 +0,0071
decreased 0,9997000000 -0,0015
increased 1,0012000000 +0,0014
not_changed 0,9998000000 0
increased 0,9998000000 +0,0021
decreased 0,9977000000 -0,0024
decreased 1,0001000000 -0,0021
increased 1,0022000000 +0,0027
increased 0,9995000000 +0,001
decreased 0,9985000000 -0,0011
decreased 0,9996000000 -0,0003
increased 0,9999000000 +10
not_changed 0,9998000000 0
decreased 0,9998000000 -0,0002
increased 1,0000000000 +0,0002
decreased 0,9998000000 -0,0006
decreased 1,0004000000 -0,0141
increased 1,0145000000 +0,015
decreased 0,9995000000 -0,0008
not_changed 1,0003000000 0
increased 1,0003000000 +10
not_changed 1,0002000000 0
decreased 1,0002000000 -0,0002
decreased 1,0004000000 -0,0003
increased 1,0007000000 +0,0011
decreased 0,9996000000 -0,0006
decreased 1,0002000000 -0,0026
increased 1,0028000000 +0,0069
decreased 0,9959000000 -0,0039
decreased 0,9998000000 -0,0002
not_changed 1,0000000000 0
not_changed 1,0000000000 0
increased 1,0000000000 +0,0053
decreased 0,9947000000 -0,0027
decreased 0,9974000000 -0,0047
increased 1,0021000000 +0,0031
decreased 0,9990000000 -0,0048
increased 1,0038000000 +0,0036
decreased 1,0002000000 -0,0008
increased 1,0010000000 +0,0008
decreased 1,0002000000 -0,0002
increased 1,0004000000 +0,0006
decreased 0,9998000000 -0,001
increased 1,0008000000 +0,0025
decreased 0,9983000000 -0,0012
increased 0,9995000000 +0,0038
decreased 0,9957000000 -0,0039
decreased 0,9996000000 -0,0003
increased 0,9999000000 +0,004
decreased 0,9959000000 -0,0094
increased 1,0053000000 +0,0055
not_changed 0,9998000000 0
decreased 0,9998000000 -0,0004
increased 1,0002000000 +0,0003
increased 0,9999000000 +0,0022
decreased 0,9977000000 -0,0021
not_changed 0,9998000000 0
decreased 0,9998000000 -0,0003
decreased 1,0001000000 -0,0016
increased 1,0017000000 +0,0025
increased 0,9992000000 +0,0007
decreased 0,9985000000 -0,0009
increased 0,9994000000 +0,0024
decreased 0,9970000000 -0,0024
decreased 0,9994000000 -0,0007
not_changed 1,0001000000 0
increased 1,0001000000 +0,0002
decreased 0,9999000000 10
decreased 1,0000000000 -0,0006
decreased 1,0006000000 -0,0009
increased 1,0015000000 +0,0015
increased 1,0000000000 +0,0004
decreased 0,9996000000 -0,0009
not_changed 1,0005000000 0
increased 1,0005000000 +0,0026
decreased 0,9979000000 -0,0021
decreased 1,0000000000 -0,0031
increased 1,0031000000 +0,002
increased 1,0011000000 +0,0004
decreased 1,0007000000 -0,0017
increased 1,0024000000 +0,0035
decreased 0,9989000000 -0,0025
increased 1,0014000000 +0,0059
decreased 0,9955000000 -0,008
increased 1,0035000000 +0,004
increased 0,9995000000 +0,0007
decreased 0,9988000000 -0,002
increased 1,0008000000 +0,0005
increased 1,0003000000 +0,0025
decreased 0,9978000000 -0,0046
increased 1,0024000000 +0,002
increased 1,0004000000 +0,0003
increased 1,0001000000 +0,0018
decreased 0,9983000000 -0,0017
decreased 1,0000000000 10
increased 1,0001000000 +10
decreased 1,0000000000 10
increased 1,0001000000 +10
decreased 1,0000000000 -0,0002
decreased 1,0002000000 -0,0011
increased 1,0013000000 +0,0012
decreased 1,0001000000 10
increased 1,0002000000 +10
increased 1,0001000000 +0,0002
decreased 0,9999000000 -0,0026
increased 1,0025000000 +0,0028
decreased 0,9997000000 -0,0013
not_changed 1,0010000000 0
increased 1,0010000000 +0,001
increased 1,0000000000 +0,0003
increased 0,9997000000 +0,0007
not_changed 0,9990000000 0
decreased 0,9990000000 -0,0007
increased 0,9997000000 +0,0121
decreased 0,9876000000 -0,0072
decreased 0,9948000000 -0,0071
increased 1,0019000000 +0,0019
not_changed 1,0000000000 0
decreased 1,0000000000 -0,0005
increased 1,0005000000 +0,0016
decreased 0,9989000000 -0,002
increased 1,0009000000 +0,0048
decreased 0,9961000000 -0,0052
increased 1,0013000000 +0,0022
decreased 0,9991000000 -0,0007
decreased 0,9998000000 -0,0039
increased 1,0037000000 +0,0054
decreased 0,9983000000 -0,0036
increased 1,0019000000 +0,0051
decreased 0,9968000000 -0,0013
decreased 0,9981000000 -0,0083
increased 1,0064000000 +0,0062
increased 1,0002000000 +0,0048
decreased 0,9954000000 -0,0051
decreased 1,0005000000 -0,0016
increased 1,0021000000 +0,0021
decreased 1,0000000000 -0,0031
increased 1,0031000000 +0,0005
increased 1,0026000000 +0,0036
increased 0,9990000000 +0,0022
decreased 0,9968000000 -0,0078
increased 1,0046000000 +0,0034
decreased 1,0012000000 -0,0026
increased 1,0038000000 +0,0022
increased 1,0016000000 +0,0022
decreased 0,9994000000 -0,0006
not_changed 1,0000000000 0
decreased 1,0000000000 -0,0007
increased 1,0007000000 +0,0007
not_changed 1,0000000000 0
not_changed 1,0000000000 0
increased 1,0000000000 +0,0003
decreased 0,9997000000 -0,005
increased 1,0047000000 +0,0031
not_changed 1,0016000000 0
increased 1,0016000000 +0,0004
decreased 1,0012000000 -0,0003
increased 1,0015000000 +0,0015
increased 1,0000000000 +0,009284379
decreased 0,9907156210 -0,009284379
decreased 1,0000000000 4,952
increased 1,0000495200 +9,3699999999
decreased 1,0000401500 9,958
not_changed 1,0001397300 0
increased 1,0001397300 +0,000517858
decreased 0,9996218720 -0,000285234
decreased 0,9999071060 9,2894
increased 1,0000000000 +3,044
decreased 0,9999695600 4,029
not_changed 1,0000098500 0
increased 1,0000098500 +9,8500000001
not_changed 1,0000000000 0
decreased 1,0000000000 -0,00027225
decreased 1,0002722500 -0,00056098
increased 1,0008332300 +0,005567199
decreased 0,9952660310 -0,004694483
decreased 0,9999605140 3,9486
not_changed 1,0000000000 0
decreased 1,0000000000 -0,00012147
decreased 1,0001214700 1,586
increased 1,0001373300 +0,00012811
increased 1,0000092200 +9,2199999999
decreased 1,0000000000 1,838
decreased 1,0000183800 -0,00022045
increased 1,0002388300 +0,00022997
increased 1,0000088600 +2,646
not_changed 0,9999824000 0
decreased 0,9999824000 -0,00017815
increased 1,0001605500 +0,00016055
not_changed 1,0000000000 0
decreased 1,0000000000 8,9000000001
not_changed 1,0000089000 0
increased 1,0000089000 +8,9000000001
increased 1,0000000000 +0,000372067
decreased 0,9996279330 -0,000372067
decreased 1,0000000000 -0,0005232
increased 1,0005232000 +0,0005232
not_changed 1,0000000000 0
increased 1,0000000000 +2,6533
increased 0,9999734670 +2,6659
decreased 0,9999468080 -0,000440352
increased 1,0003871600 +0,00037853
decreased 1,0000086300 8,8
decreased 1,0000174300 8,95
increased 1,0000263800 +2,638
not_changed 1,0000000000 0
increased 1,0000000000 +0,000220635
decreased 0,9997793650 -0,000295155
increased 1,0000745200 +7,452
not_changed 1,0000000000 0
increased 1,0000000000 +5,9029
decreased 0,9999409710 -0,000368739
increased 1,0003097100 +0,00046663
decreased 0,9998430800 -0,00035298
increased 1,0001960600 +0,00019606
decreased 1,0000000000 -0,0011079
increased 1,0011079000 +0,00054187
not_changed 1,0005660300 0
Обратите внимание, что информация об обменного курса NAD в ZAR обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Намибийский доллар/Южноафриканский ранд

Примечание: График курса обмена валют Намибийский доллар/Южноафриканский ранд позволит вам увидеть бесплатно историю курса валюты для валютною пару NAD/ZAR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Намибийский доллар к 1 Южноафриканский ранд в течение 2176 дней.


NAD

Доллар был валюты Намибии с 1993 года. Обычно сокращается с знак доллара $, или альтернативно N$, чтобы отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.



ZAR

Валюта Южной Африки является южноафриканский ранд. Она берет свое название от Витватерсранда (белая-воды-хребет на английском языке), хребет на который построен Йоханнесбург и где большинство золотых месторождений в Южной Африке были найдены. Rand есть символ «R» и делится на 100 центов, символ «c».

Copyright © 2011-2024 www.exchangecurrency.biz — Обмен валюты