Обменный курс на сегодня для NAD/ZMK является NAD за ZMK, это означает, что с 100 Намибийских долларов можете купить Замбия квача.

Ниже вы найдете информацию о исторических курсов валют для валютную пару NAD/ZMK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о NAD или ZMK.

NAD в ZMK обменного курса

Дата	Обменный курс	Вариация
Mon, 19 Mar 2018 08:55:26 +0000	799,1000000000	-17,4
Thu, 15 Mar 2018 04:40:49 +0000	816,5000000000	+105,5
Tue, 31 Oct 2017 03:37:22 +0000	711,0000000000	+4,6
Fri, 27 Oct 2017 14:48:53 +0000	706,4000000000	+705,6936
Fri, 27 Oct 2017 14:48:52 +0000	0,7064000000	-697,0936
Wed, 25 Oct 2017 16:36:33 +0000	697,8000000000	+697,1022
Wed, 25 Oct 2017 16:36:32 +0000	0,6978000000	-713,9022
Tue, 24 Oct 2017 18:55:35 +0000	714,6000000000	+2,6
Fri, 20 Oct 2017 09:21:38 +0000	712,0000000000	-14,9
Mon, 16 Oct 2017 14:48:21 +0000	726,9000000000	+2
Sun, 15 Oct 2017 21:33:57 +0000	724,9000000000	+724,1751
Sun, 15 Oct 2017 21:33:56 +0000	0,7249000000	-723,0751
Fri, 13 Oct 2017 13:08:48 +0000	723,8000000000	+11,5
Thu, 12 Oct 2017 06:22:25 +0000	712,3000000000	+711,5877
Thu, 12 Oct 2017 06:22:24 +0000	0,7123000000	-698,3877
Sat, 07 Oct 2017 19:19:12 +0000	699,1000000000	0
Sat, 07 Oct 2017 15:14:44 +0000	699,1000000000	-14
Fri, 29 Sep 2017 15:32:57 +0000	713,1000000000	+712,3869
Fri, 29 Sep 2017 15:32:56 +0000	0,7131000000	-713,6869
Fri, 29 Sep 2017 08:24:43 +0000	714,4000000000	+2,8
Thu, 28 Sep 2017 15:37:57 +0000	711,6000000000	+2,4
Wed, 27 Sep 2017 16:21:37 +0000	709,2000000000	-5,8
Mon, 25 Sep 2017 19:00:19 +0000	715,0000000000	-1,1
Sun, 24 Sep 2017 21:06:09 +0000	716,1000000000	+715,3839
Sun, 24 Sep 2017 21:06:08 +0000	0,7161000000	-715,8839
Sat, 23 Sep 2017 11:19:40 +0000	716,6000000000	0
Fri, 22 Sep 2017 22:34:17 +0000	716,6000000000	+715,8834
Fri, 22 Sep 2017 22:34:16 +0000	0,7166000000	-717,4834
Fri, 22 Sep 2017 08:49:52 +0000	718,2000000000	+5,5
Thu, 21 Sep 2017 00:11:06 +0000	712,7000000000	-5
Mon, 18 Sep 2017 13:19:53 +0000	717,7000000000	+8,1
Thu, 14 Sep 2017 00:08:20 +0000	709,6000000000	+708,8904
Thu, 14 Sep 2017 00:08:19 +0000	0,7096000000	-703,7904
Sat, 09 Sep 2017 17:54:15 +0000	704,5000000000	-7,6
Fri, 08 Sep 2017 06:57:18 +0000	712,1000000000	+711,3879
Fri, 08 Sep 2017 06:57:17 +0000	0,7121000000	-700,7879
Sat, 02 Sep 2017 18:05:13 +0000	701,5000000000	+7,8
Wed, 30 Aug 2017 01:11:05 +0000	693,7000000000	+693,0063
Wed, 30 Aug 2017 01:11:04 +0000	0,6937000000	-689,8063
Mon, 28 Aug 2017 20:27:08 +0000	690,5000000000	+7,1
Thu, 24 Aug 2017 01:02:21 +0000	683,4000000000	+2,5
Tue, 22 Aug 2017 09:30:55 +0000	680,9000000000	+2,5
Thu, 17 Aug 2017 17:11:03 +0000	678,4000000000	+677,7216
Thu, 17 Aug 2017 17:11:02 +0000	0,6784000000	-670,5216
Mon, 14 Aug 2017 13:58:56 +0000	671,2000000000	+12,7
Fri, 11 Aug 2017 10:07:12 +0000	658,5000000000	+657,8415
Fri, 11 Aug 2017 10:07:11 +0000	0,6585000000	-673,1415
Wed, 02 Aug 2017 03:08:16 +0000	673,8000000000	+673,1262
Wed, 02 Aug 2017 03:08:15 +0000	0,6738000000	-666,9262
Tue, 01 Aug 2017 06:36:18 +0000	667,6000000000	+666,9324
Tue, 01 Aug 2017 06:36:17 +0000	0,6676000000	-679,7324
Sun, 30 Jul 2017 05:36:46 +0000	680,4000000000	0
Fri, 28 Jul 2017 15:47:42 +0000	680,4000000000	+6,5
Wed, 26 Jul 2017 02:26:21 +0000	673,9000000000	+673,2261
Wed, 26 Jul 2017 02:26:20 +0000	0,6739000000	-678,8261
Sun, 23 Jul 2017 22:44:27 +0000	679,5000000000	+678,8205
Sun, 23 Jul 2017 22:44:26 +0000	0,6795000000	-679,9205
Sun, 23 Jul 2017 17:11:23 +0000	680,6000000000	-2,5
Tue, 18 Jul 2017 11:43:44 +0000	683,1000000000	+7,8
Mon, 17 Jul 2017 16:48:42 +0000	675,3000000000	-4,5
Mon, 17 Jul 2017 00:06:54 +0000	679,8000000000	+21,2
Tue, 11 Jul 2017 13:35:43 +0000	658,6000000000	-34,6
Fri, 30 Jun 2017 14:31:17 +0000	693,2000000000	-12,6
Fri, 30 Jun 2017 00:38:30 +0000	705,8000000000	+705,0942
Fri, 30 Jun 2017 00:38:29 +0000	0,7058000000	-714,1942
Sun, 25 Jun 2017 07:47:08 +0000	714,9000000000	+3,5
Fri, 23 Jun 2017 01:01:24 +0000	711,4000000000	+710,6886
Fri, 23 Jun 2017 01:01:23 +0000	0,7114000000	-715,5886
Mon, 19 Jun 2017 15:18:37 +0000	716,3000000000	+6,2
Fri, 16 Jun 2017 13:08:11 +0000	710,1000000000	-9,3
Thu, 15 Jun 2017 11:32:54 +0000	719,4000000000	+3
Tue, 13 Jun 2017 04:26:43 +0000	716,4000000000	-4,4
Sun, 11 Jun 2017 02:20:47 +0000	720,8000000000	+720,0792
Sun, 11 Jun 2017 02:20:46 +0000	0,7208000000	-720,0792
Sat, 10 Jun 2017 15:20:13 +0000	720,8000000000	+5,2
Wed, 07 Jun 2017 15:37:07 +0000	715,6000000000	-7,4
Fri, 02 Jun 2017 14:08:35 +0000	723,0000000000	+5,7
Thu, 01 Jun 2017 19:09:03 +0000	717,3000000000	+10,7
Mon, 29 May 2017 13:51:56 +0000	706,6000000000	-15,8
Sat, 27 May 2017 13:05:49 +0000	722,4000000000	+3,6
Fri, 26 May 2017 05:28:31 +0000	718,8000000000	+10,5
Wed, 24 May 2017 05:56:09 +0000	708,3000000000	-1,9
Tue, 23 May 2017 18:37:30 +0000	710,2000000000	+7
Sun, 21 May 2017 14:09:44 +0000	703,2000000000	+702,4968
Sun, 21 May 2017 14:09:43 +0000	0,7032000000	-698,2968
Fri, 19 May 2017 12:53:04 +0000	699,0000000000	+8,3
Thu, 18 May 2017 06:39:27 +0000	690,7000000000	-1,9
Wed, 17 May 2017 13:50:41 +0000	692,6000000000	+691,9074
Wed, 17 May 2017 13:50:40 +0000	0,6926000000	-686,9074
Sun, 14 May 2017 17:25:32 +0000	687,6000000000	+7,2
Sat, 06 May 2017 22:01:34 +0000	680,4000000000	-18,2
Tue, 02 May 2017 15:14:08 +0000	698,6000000000	+697,9014
Tue, 02 May 2017 15:14:07 +0000	0,6986000000	-695,7014
Tue, 02 May 2017 10:40:18 +0000	696,4000000000	+695,7036
Tue, 02 May 2017 10:40:17 +0000	0,6964000000	-695,2036
Sun, 30 Apr 2017 14:07:12 +0000	695,9000000000	+695,2041
Sun, 30 Apr 2017 14:07:11 +0000	0,6959000000	-695,2041
Sat, 29 Apr 2017 10:55:09 +0000	695,9000000000	-2,3
Thu, 27 Apr 2017 13:24:09 +0000	698,2000000000	+697,5018
Thu, 27 Apr 2017 13:24:08 +0000	0,6982000000	-711,8018
Sun, 23 Apr 2017 21:28:56 +0000	712,5000000000	+711,7875
Sun, 23 Apr 2017 21:28:55 +0000	0,7125000000	-712,2875
Sun, 23 Apr 2017 09:55:25 +0000	713,0000000000	+712,287
Sun, 23 Apr 2017 09:55:24 +0000	0,7130000000	-704,687
Fri, 21 Apr 2017 04:23:48 +0000	705,4000000000	+3,7
Wed, 19 Apr 2017 10:23:29 +0000	701,7000000000	+4,6
Mon, 17 Apr 2017 12:36:59 +0000	697,1000000000	+10,7
Wed, 12 Apr 2017 12:02:56 +0000	686,4000000000	+9,1
Tue, 11 Apr 2017 02:52:14 +0000	677,3000000000	-14,4
Sun, 09 Apr 2017 05:10:10 +0000	691,7000000000	0
Sat, 08 Apr 2017 18:59:02 +0000	691,7000000000	+691,0083
Sat, 08 Apr 2017 18:59:01 +0000	0,6917000000	-688,0083
Fri, 07 Apr 2017 16:27:35 +0000	688,7000000000	+688,0113
Fri, 07 Apr 2017 16:27:34 +0000	0,6887000000	-692,6113
Wed, 05 Apr 2017 11:38:59 +0000	693,3000000000	+692,6067
Wed, 05 Apr 2017 11:38:58 +0000	0,6933000000	-697,8067
Wed, 05 Apr 2017 00:32:10 +0000	698,5000000000	+3,8
Tue, 04 Apr 2017 14:52:07 +0000	694,7000000000	+694,0053
Tue, 04 Apr 2017 14:52:06 +0000	0,6947000000	-692,2053
Tue, 04 Apr 2017 06:03:43 +0000	692,9000000000	-24,7
Sat, 01 Apr 2017 03:57:10 +0000	717,6000000000	+716,8824
Sat, 01 Apr 2017 03:57:09 +0000	0,7176000000	-745,7824
Mon, 27 Mar 2017 22:04:03 +0000	746,5000000000	+745,7535
Mon, 27 Mar 2017 22:04:02 +0000	0,7465000000	-763,8535
Fri, 24 Mar 2017 01:28:58 +0000	764,6000000000	+8,4
Wed, 22 Mar 2017 18:30:08 +0000	756,2000000000	+3,2
Mon, 20 Mar 2017 23:08:38 +0000	753,0000000000	+1,6
Mon, 20 Mar 2017 03:54:04 +0000	751,4000000000	-1,7
Sat, 18 Mar 2017 21:33:08 +0000	753,1000000000	0
Sat, 18 Mar 2017 13:32:50 +0000	753,1000000000	0
Sat, 18 Mar 2017 01:06:36 +0000	753,1000000000	+752,3469
Sat, 18 Mar 2017 01:06:35 +0000	0,7531000000	-747,6469
Fri, 17 Mar 2017 02:53:20 +0000	748,4000000000	-1,5
Thu, 16 Mar 2017 15:52:32 +0000	749,9000000000	+23,5
Thu, 16 Mar 2017 02:48:15 +0000	726,4000000000	-2,2
Tue, 14 Mar 2017 23:51:02 +0000	728,6000000000	-0,2
Sat, 11 Mar 2017 12:17:48 +0000	728,8000000000	+728,0712
Sat, 11 Mar 2017 12:17:47 +0000	0,7288000000	-721,5712
Fri, 10 Mar 2017 13:09:16 +0000	722,3000000000	+1,4
Thu, 09 Mar 2017 14:45:21 +0000	720,9000000000	+720,1791
Thu, 09 Mar 2017 14:45:20 +0000	0,7209000000	-743,9791
Tue, 07 Mar 2017 23:00:02 +0000	744,7000000000	+0,7
Tue, 07 Mar 2017 17:47:21 +0000	744,0000000000	+743,256
Tue, 07 Mar 2017 17:47:20 +0000	0,7440000000	-747,156
Sat, 04 Mar 2017 23:21:53 +0000	747,9000000000	+747,1521
Sat, 04 Mar 2017 23:21:52 +0000	0,7479000000	-739,3521
Thu, 02 Mar 2017 06:20:57 +0000	740,1000000000	+18,7
Tue, 28 Feb 2017 17:18:05 +0000	721,4000000000	-2,7
Tue, 28 Feb 2017 12:57:18 +0000	724,1000000000	+723,3759
Tue, 28 Feb 2017 12:57:17 +0000	0,7241000000	-726,8759
Tue, 28 Feb 2017 06:42:26 +0000	727,6000000000	-2,3
Mon, 27 Feb 2017 15:18:31 +0000	729,9000000000	+729,1701
Mon, 27 Feb 2017 15:18:30 +0000	0,7299000000	-735,1701
Sat, 25 Feb 2017 06:14:57 +0000	735,9000000000	+735,1641
Sat, 25 Feb 2017 06:14:56 +0000	0,7359000000	-739,4641
Mon, 20 Feb 2017 11:15:31 +0000	740,2000000000	-4,1
Sun, 19 Feb 2017 15:46:12 +0000	744,3000000000	-0,7
Thu, 16 Feb 2017 21:38:57 +0000	745,0000000000	+744,255
Thu, 16 Feb 2017 21:38:56 +0000	0,7450000000	-734,255
Fri, 10 Feb 2017 18:22:08 +0000	735,0000000000	+9,2
Thu, 09 Feb 2017 07:11:50 +0000	725,8000000000	+725,0742
Thu, 09 Feb 2017 07:11:49 +0000	0,7258000000	-740,8742
Tue, 07 Feb 2017 04:50:16 +0000	741,6000000000	+12,8
Thu, 02 Feb 2017 02:03:54 +0000	728,8000000000	+1,5
Sun, 29 Jan 2017 21:21:04 +0000	727,3000000000	-3,8
Sun, 29 Jan 2017 05:38:38 +0000	731,1000000000	0
Sat, 28 Jan 2017 21:04:21 +0000	731,1000000000	0
Sat, 28 Jan 2017 13:06:45 +0000	731,1000000000	+7
Sun, 22 Jan 2017 16:36:04 +0000	724,1000000000	+1,6
Fri, 20 Jan 2017 12:28:13 +0000	722,5000000000	-1,4
Tue, 17 Jan 2017 02:48:19 +0000	723,9000000000	-18,7
Tue, 10 Jan 2017 10:58:37 +0000	742,6000000000	+741,8574
Tue, 10 Jan 2017 10:58:36 +0000	0,7426000000	-730,9574
Sat, 07 Jan 2017 13:08:08 +0000	731,7000000000	0
Sat, 07 Jan 2017 05:57:07 +0000	731,7000000000	+730,9683
Sat, 07 Jan 2017 05:57:06 +0000	0,7317000000	-731,3683
Thu, 05 Jan 2017 16:02:00 +0000	732,1000000000	+6,1
Wed, 04 Jan 2017 18:20:12 +0000	726,0000000000	+19,9
Mon, 02 Jan 2017 17:54:53 +0000	706,1000000000	+705,3939
Mon, 02 Jan 2017 17:54:52 +0000	0,7061000000	-705,3939
Mon, 02 Jan 2017 14:50:16 +0000	706,1000000000	-18,9
Thu, 29 Dec 2016 19:53:40 +0000	725,0000000000	+724,275
Thu, 29 Dec 2016 19:53:39 +0000	0,7250000000	-693,275
Tue, 27 Dec 2016 08:51:20 +0000	694,0000000000	+693,306
Tue, 27 Dec 2016 08:51:19 +0000	0,6940000000	-697,606
Sun, 25 Dec 2016 00:22:48 +0000	698,3000000000	+0,5
Fri, 23 Dec 2016 16:50:38 +0000	697,8000000000	-3,2
Thu, 22 Dec 2016 10:08:58 +0000	701,0000000000	+0,2
Wed, 21 Dec 2016 23:51:20 +0000	700,8000000000	+5,4
Mon, 19 Dec 2016 15:50:31 +0000	695,4000000000	-3,6
Sun, 18 Dec 2016 04:15:35 +0000	699,0000000000	-19,1
Tue, 13 Dec 2016 02:29:11 +0000	718,1000000000	+717,3819
Tue, 13 Dec 2016 02:29:10 +0000	0,7181000000	-714,4819
Mon, 12 Dec 2016 18:29:45 +0000	715,2000000000	+6,5
Mon, 12 Dec 2016 06:16:17 +0000	708,7000000000	-2
Sun, 11 Dec 2016 13:53:46 +0000	710,7000000000	+709,9893
Sun, 11 Dec 2016 13:53:45 +0000	0,7107000000	-724,2893
Thu, 08 Dec 2016 10:51:48 +0000	725,0000000000	+724,275
Thu, 08 Dec 2016 10:51:47 +0000	0,7250000000	-719,875
Tue, 06 Dec 2016 18:36:28 +0000	720,6000000000	+8,4
Tue, 06 Dec 2016 08:18:20 +0000	712,2000000000	+2,4
Tue, 06 Dec 2016 04:19:04 +0000	709,8000000000	+12,7
Sun, 27 Nov 2016 05:03:42 +0000	697,1000000000	+2,9
Fri, 25 Nov 2016 18:56:11 +0000	694,2000000000	+4,7
Thu, 24 Nov 2016 20:32:33 +0000	689,5000000000	0
Thu, 24 Nov 2016 10:49:19 +0000	689,5000000000	-5,5
Wed, 23 Nov 2016 06:14:57 +0000	695,0000000000	0
Tue, 22 Nov 2016 22:44:27 +0000	695,0000000000	+4,3
Fri, 18 Nov 2016 12:35:18 +0000	690,7000000000	+7,8
Tue, 15 Nov 2016 13:03:01 +0000	682,9000000000	+682,2171
Tue, 15 Nov 2016 13:03:00 +0000	0,6829000000	-686,3171
Mon, 14 Nov 2016 00:52:43 +0000	687,0000000000	0
Sun, 13 Nov 2016 09:00:59 +0000	687,0000000000	+686,313
Sun, 13 Nov 2016 09:00:58 +0000	0,6870000000	-704,113
Mon, 07 Nov 2016 20:11:19 +0000	704,8000000000	-28,1
Thu, 03 Nov 2016 17:26:24 +0000	732,9000000000	+28
Tue, 01 Nov 2016 12:04:15 +0000	704,9000000000	-3,1
Wed, 26 Oct 2016 13:58:00 +0000	708,0000000000	-8,1
Tue, 25 Oct 2016 22:48:26 +0000	716,1000000000	+8,9
Fri, 21 Oct 2016 17:49:58 +0000	707,2000000000	-8,4
Wed, 19 Oct 2016 22:00:05 +0000	715,6000000000	+714,8844
Wed, 19 Oct 2016 22:00:04 +0000	0,7156000000	-705,7844
Tue, 18 Oct 2016 14:27:01 +0000	706,5000000000	+10,4
Sat, 15 Oct 2016 13:29:42 +0000	696,1000000000	-0,6
Thu, 13 Oct 2016 22:12:16 +0000	696,7000000000	+3,2
Wed, 12 Oct 2016 11:40:36 +0000	693,5000000000	+692,8065
Wed, 12 Oct 2016 11:40:35 +0000	0,6935000000	-725,4065
Mon, 03 Oct 2016 10:42:23 +0000	726,1000000000	+17,7
Fri, 30 Sep 2016 09:32:26 +0000	708,4000000000	0
Fri, 30 Sep 2016 01:42:33 +0000	708,4000000000	-24,2
Mon, 26 Sep 2016 21:59:58 +0000	732,6000000000	-6,8
Sun, 25 Sep 2016 11:30:23 +0000	739,4000000000	+14,3
Thu, 22 Sep 2016 10:17:21 +0000	725,1000000000	0
Wed, 21 Sep 2016 21:35:51 +0000	725,1000000000	+7,1
Mon, 19 Sep 2016 04:57:31 +0000	718,0000000000	+717,282
Mon, 19 Sep 2016 04:57:30 +0000	0,7180000000	-717,282
Sun, 18 Sep 2016 23:27:44 +0000	718,0000000000	+19,4
Thu, 15 Sep 2016 07:36:04 +0000	698,6000000000	+5,5
Wed, 14 Sep 2016 01:06:20 +0000	693,1000000000	-43
Sat, 10 Sep 2016 20:09:53 +0000	736,1000000000	+735,3639
Sat, 10 Sep 2016 20:09:52 +0000	0,7361000000	-735,3639
Sat, 10 Sep 2016 14:42:26 +0000	736,1000000000	0
Fri, 09 Sep 2016 14:54:34 +0000	736,1000000000	+8,7
Thu, 08 Sep 2016 11:47:54 +0000	727,4000000000	+726,6726
Thu, 08 Sep 2016 11:47:53 +0000	0,7274000000	-730,4726
Mon, 05 Sep 2016 00:07:25 +0000	731,2000000000	+35,9
Sun, 04 Sep 2016 17:35:52 +0000	695,3000000000	+39,1
Fri, 02 Sep 2016 01:29:19 +0000	656,2000000000	-36,5
Sun, 28 Aug 2016 15:25:26 +0000	692,7000000000	0
Sat, 27 Aug 2016 13:08:08 +0000	692,7000000000	-35,5
Tue, 23 Aug 2016 02:50:45 +0000	728,2000000000	0
Mon, 22 Aug 2016 16:55:24 +0000	728,2000000000	-11,8
Fri, 19 Aug 2016 09:44:18 +0000	740,0000000000	+739,26
Fri, 19 Aug 2016 09:44:17 +0000	0,7400000000	-739,26
Thu, 18 Aug 2016 23:27:49 +0000	740,0000000000	-43,8
Sun, 14 Aug 2016 20:19:57 +0000	783,8000000000	0
Sun, 14 Aug 2016 16:59:30 +0000	783,8000000000	+18,8
Tue, 09 Aug 2016 23:06:30 +0000	765,0000000000	+19,3
Mon, 08 Aug 2016 15:51:55 +0000	745,7000000000	+744,9543
Mon, 08 Aug 2016 15:51:54 +0000	0,7457000000	-717,8543
Sat, 06 Aug 2016 04:53:14 +0000	718,6000000000	+717,8814
Sat, 06 Aug 2016 04:53:13 +0000	0,7186000000	-718,5814
Thu, 04 Aug 2016 22:51:29 +0000	719,3000000000	-6,6
Sun, 31 Jul 2016 13:36:01 +0000	725,9000000000	+10,2
Thu, 28 Jul 2016 22:46:30 +0000	715,7000000000	+33,1
Wed, 27 Jul 2016 00:54:48 +0000	682,6000000000	+22,4
Sat, 23 Jul 2016 09:59:27 +0000	660,2000000000	+4,7
Fri, 22 Jul 2016 04:53:07 +0000	655,5000000000	-12,6
Wed, 20 Jul 2016 20:23:09 +0000	668,1000000000	-11,1
Tue, 19 Jul 2016 17:49:48 +0000	679,2000000000	-23,7
Sun, 17 Jul 2016 05:40:24 +0000	702,9000000000	0
Sat, 16 Jul 2016 21:16:18 +0000	702,9000000000	-1,7
Fri, 15 Jul 2016 23:53:18 +0000	704,6000000000	+20,5
Mon, 11 Jul 2016 01:14:02 +0000	684,1000000000	0
Sat, 09 Jul 2016 02:41:12 +0000	684,1000000000	+5,8
Thu, 07 Jul 2016 17:31:15 +0000	678,3000000000	+29,4
Mon, 04 Jul 2016 18:14:29 +0000	648,9000000000	0
Sat, 02 Jul 2016 20:38:19 +0000	648,9000000000	0
Sat, 02 Jul 2016 11:24:26 +0000	648,9000000000	+648,2511
Sat, 02 Jul 2016 11:24:25 +0000	0,6489000000	-688,1511
Thu, 30 Jun 2016 12:04:31 +0000	688,8000000000	-4,8
Wed, 29 Jun 2016 20:11:47 +0000	693,6000000000	-14,7
Wed, 29 Jun 2016 02:42:04 +0000	708,3000000000	-2,1
Mon, 27 Jun 2016 03:32:40 +0000	710,4000000000	-47,8
Thu, 23 Jun 2016 13:42:57 +0000	758,2000000000	+16,3
Mon, 20 Jun 2016 20:31:21 +0000	741,9000000000	+741,1581
Mon, 20 Jun 2016 20:31:20 +0000	0,7419000000	-719,5581
Sat, 18 Jun 2016 15:20:22 +0000	720,3000000000	0
Sat, 18 Jun 2016 02:23:59 +0000	720,3000000000	+13,4
Tue, 14 Jun 2016 20:50:21 +0000	706,9000000000	+706,1931
Tue, 14 Jun 2016 20:50:20 +0000	0,7069000000	-707,8931
Mon, 13 Jun 2016 18:10:43 +0000	708,6000000000	+707,8914
Mon, 13 Jun 2016 18:10:42 +0000	0,7086000000	-720,8914
Sat, 11 Jun 2016 17:51:56 +0000	721,6000000000	+720,8784
Sat, 11 Jun 2016 17:51:55 +0000	0,7216000000	-722,8784
Thu, 09 Jun 2016 22:43:59 +0000	723,6000000000	-1,6
Thu, 09 Jun 2016 19:27:35 +0000	725,2000000000	-0,9
Wed, 08 Jun 2016 19:54:47 +0000	726,1000000000	+14
Tue, 07 Jun 2016 09:37:29 +0000	712,1000000000	+711,3879
Tue, 07 Jun 2016 09:37:28 +0000	0,7121000000	-676,1879
Thu, 02 Jun 2016 15:18:55 +0000	676,9000000000	+13,4
Tue, 31 May 2016 15:04:43 +0000	663,5000000000	+662,8365
Tue, 31 May 2016 15:04:42 +0000	0,6635000000	-657,8365
Sat, 28 May 2016 05:27:12 +0000	658,5000000000	+0,7
Thu, 26 May 2016 00:34:27 +0000	657,8000000000	-0,1
Tue, 24 May 2016 13:46:55 +0000	657,9000000000	+2
Mon, 23 May 2016 12:14:45 +0000	655,9000000000	+9,6
Sat, 21 May 2016 00:30:00 +0000	646,3000000000	+6,6
Thu, 19 May 2016 13:58:50 +0000	639,7000000000	-11,5
Sat, 14 May 2016 10:01:17 +0000	651,2000000000	+650,5488
Sat, 14 May 2016 10:00:27 +0000	0,6512000000	-650,5488
Sat, 14 May 2016 06:28:26 +0000	651,2000000000	-14,7
Thu, 12 May 2016 12:46:15 +0000	665,9000000000	+5,6
Wed, 11 May 2016 18:41:28 +0000	660,3000000000	+1,5
Sun, 08 May 2016 09:23:27 +0000	658,8000000000	0
Sat, 07 May 2016 18:33:37 +0000	658,8000000000	+1,6
Fri, 06 May 2016 12:06:48 +0000	657,2000000000	+9,2
Fri, 06 May 2016 00:33:56 +0000	648,0000000000	-27,3
Mon, 02 May 2016 06:50:04 +0000	675,3000000000	+674,6247
Mon, 02 May 2016 06:50:01 +0000	0,6753000000	-657,2247
Tue, 26 Apr 2016 21:16:04 +0000	657,9000000000	+10,4
Tue, 19 Apr 2016 16:27:25 +0000	647,5000000000	+20,5
Thu, 14 Apr 2016 18:26:51 +0000	627,0000000000	-3,1
Wed, 13 Apr 2016 09:52:28 +0000	630,1000000000	+629,4699
Wed, 13 Apr 2016 09:52:27 +0000	0,6301000000	-654,7699
Mon, 11 Apr 2016 23:38:54 +0000	655,4000000000	-0,8
Sun, 10 Apr 2016 19:56:25 +0000	656,2000000000	0
Sat, 09 Apr 2016 17:55:15 +0000	656,2000000000	0
Sat, 09 Apr 2016 09:55:11 +0000	656,2000000000	-28
Wed, 06 Apr 2016 17:56:39 +0000	684,2000000000	-52,3
Sat, 02 Apr 2016 19:54:57 +0000	736,5000000000	+735,7635
Sat, 02 Apr 2016 19:54:56 +0000	0,7365000000	-740,4635
Fri, 01 Apr 2016 12:35:31 +0000	741,2000000000	-3,5
Thu, 31 Mar 2016 20:33:52 +0000	744,7000000000	+13,7
Sat, 26 Mar 2016 18:19:09 +0000	731,0000000000	0
Fri, 25 Mar 2016 01:39:12 +0000	731,0000000000	+730,269
Fri, 25 Mar 2016 01:39:11 +0000	0,7310000000	-734,569
Thu, 24 Mar 2016 02:45:30 +0000	735,3000000000	+734,5647
Thu, 24 Mar 2016 02:45:29 +0000	0,7353000000	-741,7647
Sun, 20 Mar 2016 03:28:03 +0000	742,5000000000	+741,7575
Sun, 20 Mar 2016 03:28:02 +0000	0,7425000000	-741,7575
Sat, 19 Mar 2016 03:58:19 +0000	742,5000000000	-4,8
Sun, 13 Mar 2016 17:58:58 +0000	747,3000000000	0
Sun, 13 Mar 2016 01:11:48 +0000	747,3000000000	+7,1
Wed, 09 Mar 2016 13:21:03 +0000	740,2000000000	+3,4
Wed, 09 Mar 2016 03:10:12 +0000	736,8000000000	-3,7
Mon, 07 Mar 2016 11:54:59 +0000	740,5000000000	+739,7595
Mon, 07 Mar 2016 11:54:58 +0000	0,7405000000	-740,5595
Sat, 05 Mar 2016 09:17:42 +0000	741,3000000000	+740,5587
Sat, 05 Mar 2016 09:17:41 +0000	0,7413000000	-731,0587
Wed, 02 Mar 2016 23:13:21 +0000	731,8000000000	+731,0682
Wed, 02 Mar 2016 23:13:20 +0000	0,7318000000	-722,9682
Tue, 01 Mar 2016 08:47:42 +0000	723,7000000000	+722,9763
Tue, 01 Mar 2016 08:47:41 +0000	0,7237000000	-729,2763
Fri, 26 Feb 2016 00:32:25 +0000	730,0000000000	+1,4
Thu, 25 Feb 2016 01:48:30 +0000	728,6000000000	+2,8
Wed, 24 Feb 2016 16:52:59 +0000	725,8000000000	+725,0742
Wed, 24 Feb 2016 16:52:58 +0000	0,7258000000	-737,0742
Sat, 20 Feb 2016 23:54:55 +0000	737,8000000000	0
Sat, 20 Feb 2016 16:57:35 +0000	737,8000000000	+3,9
Thu, 18 Feb 2016 06:13:29 +0000	733,9000000000	+17,9
Wed, 17 Feb 2016 09:09:57 +0000	716,0000000000	-3,3
Wed, 17 Feb 2016 02:24:53 +0000	719,3000000000	+0,7
Tue, 16 Feb 2016 22:28:47 +0000	718,6000000000	-3,5
Mon, 15 Feb 2016 20:34:41 +0000	722,1000000000	+4,5
Thu, 11 Feb 2016 14:09:19 +0000	717,6000000000	+19,3
Mon, 08 Feb 2016 17:59:13 +0000	698,3000000000	+697,6017
Mon, 08 Feb 2016 17:59:12 +0000	0,6983000000	-704,7017
Mon, 01 Feb 2016 09:09:39 +0000	705,4000000000	+6,5
Fri, 29 Jan 2016 12:57:14 +0000	698,9000000000	+14,1
Tue, 26 Jan 2016 15:11:33 +0000	684,8000000000	+684,1152
Tue, 26 Jan 2016 15:11:32 +0000	0,6848000000	-679,3152
Tue, 26 Jan 2016 04:42:45 +0000	680,0000000000	-2,5
Sat, 23 Jan 2016 06:25:12 +0000	682,5000000000	+8,7
Tue, 19 Jan 2016 09:13:40 +0000	673,8000000000	+673,1262
Tue, 19 Jan 2016 09:13:39 +0000	0,6738000000	-662,5262
Sun, 17 Jan 2016 19:24:45 +0000	663,2000000000	-5,3
Fri, 15 Jan 2016 12:43:52 +0000	668,5000000000	+2,3
Thu, 14 Jan 2016 11:49:35 +0000	666,2000000000	+3,6
Tue, 12 Jan 2016 17:49:18 +0000	662,6000000000	-12,8
Sun, 10 Jan 2016 18:30:28 +0000	675,4000000000	+674,7246
Sun, 10 Jan 2016 18:30:27 +0000	0,6754000000	-693,8246
Wed, 06 Jan 2016 13:41:55 +0000	694,5000000000	+693,8055
Wed, 06 Jan 2016 13:41:54 +0000	0,6945000000	-702,5055
Tue, 05 Jan 2016 14:31:25 +0000	703,2000000000	-8,1
Sun, 03 Jan 2016 22:51:12 +0000	711,3000000000	0
Sat, 02 Jan 2016 14:18:49 +0000	711,3000000000	+710,5887
Sat, 02 Jan 2016 14:18:48 +0000	0,7113000000	-705,2887
Thu, 31 Dec 2015 04:55:32 +0000	706,0000000000	-12,3
Mon, 28 Dec 2015 00:13:59 +0000	718,3000000000	+1,6
Thu, 24 Dec 2015 19:47:43 +0000	716,7000000000	-6,2
Thu, 24 Dec 2015 13:45:31 +0000	722,9000000000	+722,1771
Thu, 24 Dec 2015 13:45:30 +0000	0,7229000000	-720,6771
Tue, 22 Dec 2015 18:31:54 +0000	721,4000000000	-7,5
Thu, 17 Dec 2015 12:43:37 +0000	728,9000000000	+728,1711
Thu, 17 Dec 2015 12:43:36 +0000	0,7289000000	-727,7711
Thu, 17 Dec 2015 08:59:40 +0000	728,5000000000	+43,6
Fri, 11 Dec 2015 15:43:39 +0000	684,9000000000	-63,1
Tue, 08 Dec 2015 18:51:34 +0000	748,0000000000	+5,3
Mon, 07 Dec 2015 08:23:42 +0000	742,7000000000	+27,8
Fri, 27 Nov 2015 21:14:40 +0000	714,9000000000	-98
Thu, 26 Nov 2015 08:31:58 +0000	812,9000000000	-16,7
Wed, 25 Nov 2015 11:34:03 +0000	829,6000000000	-7,6
Sun, 22 Nov 2015 14:48:15 +0000	837,2000000000	+14
Thu, 19 Nov 2015 22:55:43 +0000	823,2000000000	-49,3
Tue, 17 Nov 2015 21:29:15 +0000	872,5000000000	+17,9
Mon, 16 Nov 2015 10:09:22 +0000	854,6000000000	-7,2
Fri, 13 Nov 2015 07:05:16 +0000	861,8000000000	-103,4
Thu, 12 Nov 2015 03:08:11 +0000	965,2000000000	+9,9
Wed, 11 Nov 2015 15:48:52 +0000	955,3000000000	+29,9
Sat, 07 Nov 2015 14:09:25 +0000	925,4000000000	+15,3
Sun, 01 Nov 2015 12:03:36 +0000	910,1000000000	+21,7
Tue, 27 Oct 2015 08:38:16 +0000	888,4000000000	-16,8
Fri, 23 Oct 2015 00:19:33 +0000	905,2000000000	-5,3
Tue, 20 Oct 2015 18:49:24 +0000	910,5000000000	+909,5895
Tue, 20 Oct 2015 18:49:23 +0000	0,9105000000	-910,8895
Sun, 18 Oct 2015 10:29:47 +0000	911,8000000000	+910,8882
Sun, 18 Oct 2015 10:29:46 +0000	0,9118000000	-910,8882
Sat, 17 Oct 2015 02:57:45 +0000	911,8000000000	+18,5
Thu, 15 Oct 2015 15:17:40 +0000	893,3000000000	+892,4067
Thu, 15 Oct 2015 15:17:39 +0000	0,8933000000	-864,8067
Tue, 13 Oct 2015 10:56:56 +0000	865,7000000000	+864,8343
Tue, 13 Oct 2015 10:56:55 +0000	0,8657000000	-883,6343
Wed, 07 Oct 2015 18:02:23 +0000	884,5000000000	+883,6155
Wed, 07 Oct 2015 18:02:22 +0000	0,8845000000	-893,9155
Tue, 06 Oct 2015 14:00:56 +0000	894,8000000000	-1
Mon, 05 Oct 2015 14:29:48 +0000	895,8000000000	+894,9042
Mon, 05 Oct 2015 14:29:47 +0000	0,8958000000	-901,5042
Sat, 03 Oct 2015 15:12:34 +0000	902,4000000000	+124,7
Sun, 27 Sep 2015 18:33:45 +0000	777,7000000000	+776,9223
Sun, 27 Sep 2015 18:33:44 +0000	0,7777000000	-776,9223
Sun, 27 Sep 2015 13:14:38 +0000	777,7000000000	-0,5
Fri, 25 Sep 2015 19:55:17 +0000	778,2000000000	+777,4218
Fri, 25 Sep 2015 19:55:16 +0000	0,7782000000	-761,7218
Thu, 24 Sep 2015 23:19:42 +0000	762,5000000000	+4,5
Wed, 23 Sep 2015 20:13:13 +0000	758,0000000000	-9,2
Wed, 23 Sep 2015 11:27:21 +0000	767,2000000000	+16,5
Sat, 19 Sep 2015 09:46:54 +0000	750,7000000000	+29
Sun, 13 Sep 2015 07:27:55 +0000	721,7000000000	+720,9783
Sun, 13 Sep 2015 07:27:54 +0000	0,7217000000	-710,8783
Mon, 07 Sep 2015 12:41:37 +0000	711,6000000000	+14,2
Wed, 02 Sep 2015 22:29:52 +0000	697,4000000000	+46,7
Mon, 31 Aug 2015 10:49:33 +0000	650,7000000000	+14,5
Tue, 25 Aug 2015 20:49:59 +0000	636,2000000000	+635,5638
Tue, 25 Aug 2015 20:49:58 +0000	0,6362000000	-646,7638
Tue, 25 Aug 2015 04:49:13 +0000	647,4000000000	+646,7526
Tue, 25 Aug 2015 04:49:12 +0000	0,6474000000	-633,0526
Sat, 22 Aug 2015 05:53:43 +0000	633,7000000000	+3,9
Fri, 21 Aug 2015 02:57:01 +0000	629,8000000000	+13,4
Sun, 16 Aug 2015 12:31:22 +0000	616,4000000000	+615,7836
Sun, 16 Aug 2015 12:31:21 +0000	0,6164000000	-615,7836
Sat, 15 Aug 2015 00:16:20 +0000	616,4000000000	+615,7836
Sat, 15 Aug 2015 00:16:19 +0000	0,6164000000	-614,7836
Thu, 06 Aug 2015 13:50:30 +0000	615,4000000000	+614,7846
Thu, 06 Aug 2015 13:50:29 +0000	0,6154000000	-615,8846
Wed, 05 Aug 2015 07:55:04 +0000	616,5000000000	+11
Sun, 02 Aug 2015 07:14:38 +0000	605,5000000000	+604,8945
Sun, 02 Aug 2015 07:14:37 +0000	0,6055000000	-604,8945
Fri, 31 Jul 2015 21:37:58 +0000	605,5000000000	-28,4
Wed, 15 Jul 2015 19:25:30 +0000	633,9000000000	+20,9
Mon, 06 Jul 2015 07:44:17 +0000	613,0000000000	+612,387
Mon, 06 Jul 2015 07:44:16 +0000	0,6130000000	-614,987
Fri, 03 Jul 2015 09:51:44 +0000	615,6000000000	-1,3
Wed, 01 Jul 2015 01:23:31 +0000	616,9000000000	+0,3
Tue, 30 Jun 2015 19:01:27 +0000	616,6000000000	+12,1
Sun, 28 Jun 2015 14:22:18 +0000	604,5000000000	+12,7
Sat, 13 Jun 2015 17:15:16 +0000	591,8000000000	+15,5
Sat, 06 Jun 2015 19:33:48 +0000	576,3000000000	+575,7237
Sat, 06 Jun 2015 19:33:47 +0000	0,5763000000	-589,8237
Mon, 01 Jun 2015 11:30:22 +0000	590,4000000000	-10,7
Sun, 24 May 2015 04:21:41 +0000	601,1000000000	-7,3
Tue, 19 May 2015 05:18:17 +0000	608,4000000000	-2,9
Fri, 08 May 2015 09:49:42 +0000	611,3000000000	+610,6887
Fri, 08 May 2015 09:49:41 +0000	0,6113000000	-627,7887
Thu, 30 Apr 2015 04:47:00 +0000	628,4000000000	+7,8
Mon, 27 Apr 2015 17:07:29 +0000	620,6000000000	+8,6
Sat, 25 Apr 2015 08:16:34 +0000	612,0000000000	+12
Thu, 23 Apr 2015 02:38:45 +0000	600,0000000000	-8,8
Tue, 21 Apr 2015 15:25:23 +0000	608,8000000000	+608,1912
Tue, 21 Apr 2015 15:25:22 +0000	0,6088000000	-635,9912
Tue, 07 Apr 2015 11:56:26 +0000	636,6000000000	+635,9634
Tue, 07 Apr 2015 11:56:25 +0000	0,6366000000	-633,9634
Sun, 05 Apr 2015 15:27:38 +0000	634,6000000000	+1,8
Thu, 02 Apr 2015 13:51:18 +0000	632,8000000000	+4,8
Sun, 29 Mar 2015 21:32:23 +0000	628,0000000000	-2,6
Thu, 26 Mar 2015 22:46:41 +0000	630,6000000000	+629,9694
Thu, 26 Mar 2015 22:46:40 +0000	0,6306000000	-558,5694
Sun, 18 Jan 2015 16:01:49 +0000	559,2000000000	-3,6
Fri, 16 Jan 2015 07:37:52 +0000	562,8000000000	+562,2372
Fri, 16 Jan 2015 07:37:51 +0000	0,5628000000	-552,7372
Thu, 01 Jan 2015 01:50:31 +0000	553,3000000000	+9,8
Wed, 24 Dec 2014 13:16:57 +0000	543,5000000000	-4,3
Sat, 13 Dec 2014 07:05:32 +0000	547,8000000000	-29,2
Tue, 18 Nov 2014 18:58:49 +0000	577,0000000000	+6,9
Thu, 13 Nov 2014 06:52:24 +0000	570,1000000000	-14,6
Tue, 28 Oct 2014 14:48:22 +0000	584,7000000000	+4
Sun, 26 Oct 2014 22:41:14 +0000	580,7000000000	+580,1193
Sun, 26 Oct 2014 22:41:13 +0000	0,5807000000	-559,1193
Sun, 21 Sep 2014 08:05:55 +0000	559,7000000000	-2,6
Tue, 16 Sep 2014 18:26:15 +0000	562,3000000000	+2,9
Sun, 14 Sep 2014 14:28:08 +0000	559,4000000000	-4
Thu, 11 Sep 2014 09:27:58 +0000	563,4000000000	-0,8
Wed, 03 Sep 2014 00:39:05 +0000	564,2000000000	-9
Wed, 20 Aug 2014 04:50:18 +0000	573,2000000000	+572,6268
Wed, 20 Aug 2014 04:50:17 +0000	0,5732000000	-576,4268
Sat, 09 Aug 2014 10:57:05 +0000	577,0000000000	+2,2
Fri, 08 Aug 2014 07:21:04 +0000	574,8000000000	+574,2252
Fri, 08 Aug 2014 07:21:02 +0000	0,5748000000	-573,4252
Tue, 05 Aug 2014 17:36:29 +0000	574,0000000000	-0,5
Mon, 04 Aug 2014 07:03:05 +0000	574,5000000000	+573,9255
Mon, 04 Aug 2014 07:02:59 +0000	0,5745000000	-580,6255
Fri, 25 Jul 2014 07:08:59 +0000	581,2000000000	+580,6188
Fri, 25 Jul 2014 07:08:53 +0000	0,5812000000	-584,4188
Fri, 13 Jun 2014 02:16:07 +0000	585,0000000000	-44,3
Mon, 12 May 2014 12:28:31 +0000	629,3000000000	+628,6707
Mon, 12 May 2014 12:28:30 +0000	0,6293000000	-588,1707
Sat, 26 Apr 2014 03:57:02 +0000	588,8000000000	+588,2112
Sat, 26 Apr 2014 03:57:01 +0000	0,5888000000	-589,3112
Thu, 17 Apr 2014 13:55:22 +0000	589,9000000000	+22,6
Sat, 22 Mar 2014 04:03:39 +0000	567,3000000000	+566,7327
Sat, 22 Mar 2014 04:03:37 +0000	0,5673000000	-569,0327
Tue, 18 Mar 2014 06:15:04 +0000	569,6000000000	+3,9
Mon, 17 Mar 2014 00:29:53 +0000	565,7000000000	+565,1343
Mon, 17 Mar 2014 00:29:52 +0000	0,5657000000	-496,7343
Tue, 04 Feb 2014 03:48:02 +0000	497,3000000000	+496,8027
Tue, 04 Feb 2014 03:48:01 +0000	0,4973000000	-519,4027
Wed, 08 Jan 2014 03:40:36 +0000	519,9000000000	-8,4
Sun, 29 Dec 2013 06:00:51 +0000	528,3000000000	-5,7
Thu, 26 Dec 2013 05:17:44 +0000	534,0000000000	+533,466
Thu, 26 Dec 2013 05:17:43 +0000	0,5340000000	-538,966
Fri, 06 Dec 2013 20:58:58 +0000	539,5000000000	+7,8
Fri, 06 Dec 2013 10:26:37 +0000	531,7000000000	+531,1683
Fri, 06 Dec 2013 10:26:36 +0000	0,5317000000	-542,3683
Sun, 01 Dec 2013 14:55:05 +0000	542,9000000000	+542,3571
Sun, 01 Dec 2013 14:55:02 +0000	0,5429000000	-530,446683
Sun, 27 Oct 2013 06:21:40 +0000	530,9895830000	+5,901041
Tue, 15 Oct 2013 04:50:10 +0000	525,0885420000	-0,817708
Mon, 14 Oct 2013 21:20:52 +0000	525,9062500000	+3,6875
Tue, 08 Oct 2013 07:12:26 +0000	522,2187500000	+0,307292
Mon, 30 Sep 2013 18:21:43 +0000	521,9114580000	0
Fri, 27 Sep 2013 04:00:53 +0000	521,9114580000	-5,625
Tue, 24 Sep 2013 21:00:28 +0000	527,5364580000	-0,828125
Mon, 16 Sep 2013 09:38:31 +0000	528,3645830000	+20,822916
Sat, 31 Aug 2013 09:43:30 +0000	507,5416670000	+5,776042
Tue, 27 Aug 2013 17:06:03 +0000	501,7656250000	-9,057292
Fri, 23 Aug 2013 17:02:07 +0000	510,8229170000	-19,151041
Fri, 09 Aug 2013 02:24:31 +0000	529,9739580000	+1,041666
Sat, 03 Aug 2013 20:43:11 +0000	528,9322920000	-1,005208
Tue, 30 Jul 2013 13:27:43 +0000	529,9375000000	-2,083333
Sat, 27 Jul 2013 18:05:42 +0000	532,0208330000	+4,098958
Mon, 22 Jul 2013 11:11:36 +0000	527,9218750000	-4,072917
Fri, 19 Jul 2013 08:41:53 +0000	531,9947920000	+9,854167
Mon, 15 Jul 2013 10:04:02 +0000	522,1406250000	+4,432292
Thu, 04 Jul 2013 12:10:54 +0000	517,7083330000	-5,453125
Sun, 16 Jun 2013 18:47:30 +0000	523,1614580000	+15,552083
Tue, 11 Jun 2013 21:01:01 +0000	507,6093750000	-14,494792
Sun, 09 Jun 2013 21:31:53 +0000	522,1041670000	0
Sun, 09 Jun 2013 17:17:37 +0000	522,1041670000	-50,666666
Sat, 11 May 2013 09:32:35 +0000	572,7708330000	+0,427083
Wed, 01 May 2013 03:46:14 +0000	572,3437500000	0
Sun, 28 Apr 2013 12:03:53 +0000	572,3437500000	-9,229167
Sun, 14 Apr 2013 04:34:26 +0000	581,5729170000	-3,520833
Thu, 11 Apr 2013 03:02:49 +0000	585,0937500000	+26,671875
Thu, 21 Mar 2013 22:44:53 +0000	558,4218750000	-4,03125
Wed, 20 Mar 2013 11:32:24 +0000	562,4531250000	-13,598958
Wed, 06 Mar 2013 09:13:03 +0000	576,0520830000	+1,453125
Sun, 03 Mar 2013 10:26:43 +0000	574,5989580000	-2,34375
Fri, 01 Mar 2013 20:09:13 +0000	576,9427080000	-11,770834
Thu, 28 Feb 2013 07:19:09 +0000	588,7135420000	+3,401042
Mon, 25 Feb 2013 06:16:12 +0000	585,3125000000	+2,098958
Thu, 21 Feb 2013 17:13:48 +0000	583,2135420000	-8,640625
Mon, 18 Feb 2013 12:32:25 +0000	591,8541670000	0
Sun, 17 Feb 2013 16:03:48 +0000	591,8541670000	0
Sat, 16 Feb 2013 01:34:29 +0000	591,8541670000	+3,838542
Thu, 14 Feb 2013 07:25:56 +0000	588,0156250000	0
Thu, 14 Feb 2013 02:19:02 +0000	588,0156250000	+2,520833
Wed, 13 Feb 2013 06:36:04 +0000	585,4947920000	+0,848959
Wed, 13 Feb 2013 02:20:56 +0000	584,6458330000	+0,583333
Tue, 12 Feb 2013 05:48:12 +0000	584,0625000000	-1,302083
Sun, 10 Feb 2013 04:54:03 +0000	585,3645830000	0
Sat, 09 Feb 2013 22:44:13 +0000	585,3645830000	+10,526041
Thu, 24 Jan 2013 07:23:37 +0000	574,8385420000	-25,901041
Sun, 13 Jan 2013 04:50:03 +0000	600,7395830000	-12,604167
Sun, 30 Dec 2012 07:19:13 +0000	613,3437500000	+28,897596
Sun, 04 Nov 2012 07:33:28 +0000	584,4461540000	-26,412432
Fri, 21 Sep 2012 11:50:45 +0000	610,8585860000	+3,89899
Wed, 12 Sep 2012 21:21:54 +0000	606,9595960000	-23,383994
Tue, 03 Jul 2012 15:49:59 +0000	630,3435900000	+7,707226
Mon, 04 Jun 2012 16:06:14 +0000	622,6363640000	+3,482109
Sun, 03 Jun 2012 01:51:11 +0000	619,1542550000	0
Sat, 02 Jun 2012 21:47:51 +0000	619,1542550000	-18,356383
Wed, 30 May 2012 08:42:58 +0000	637,5106380000	+3,768533
Mon, 28 May 2012 23:25:04 +0000	633,7421050000	+7,09289
Sat, 19 May 2012 18:49:36 +0000	626,6492150000	-15,288929
Wed, 09 May 2012 20:34:11 +0000	641,9381440000	-17,585172
Wed, 09 May 2012 00:15:54 +0000	659,5233160000	-13,283976
Sun, 29 Apr 2012 16:51:02 +0000	672,8072920000	+8,766055
Thu, 26 Apr 2012 16:11:40 +0000	664,0412370000	-9,43771
Wed, 18 Apr 2012 15:31:49 +0000	673,4789470000	-3,131579
Thu, 05 Apr 2012 00:22:42 +0000	676,6105260000	+3,221052
Wed, 04 Apr 2012 18:09:45 +0000	673,3894740000	-18,065552
Wed, 28 Mar 2012 23:41:59 +0000	691,4550260000	-3,400589
Sun, 25 Mar 2012 18:24:28 +0000	694,8556150000	-1,032683
Thu, 22 Mar 2012 01:10:12 +0000	695,8882980000	0

Обратите внимание, что информация об обменного курса NAD в ZMK обнавляется каждые 3 часа. Last update was at Mon, 19 Mar 2018 08:55:26 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Намибийский доллар/Замбийская квача

Примечание: График курса обмена валют Намибийский доллар/Замбийская квача позволит вам увидеть бесплатно историю курса валюты для валютною пару NAD/ZMK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Намибийский доллар к 1 Замбийская квача в течение 2188 дней.

NAD

Доллар был валюты Намибии с 1993 года. Обычно сокращается с знак доллара $, или альтернативно N$, чтобы отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.

ZMK

Валюта Замбии является Квач. Делится на 100 нгве.