Обмен валюты

NAD/ZMK


Обменный курс на сегодня для NAD/ZMK является NAD за ZMK, это означает, что с 100 Намибийских долларов можете купить Замбия квача.

Ниже вы найдете информацию о исторических курсов валют для валютную пару NAD/ZMK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о NAD или ZMK.
  


NAD в ZMK обменного курса

Дата Обменный курс Вариация
decreased 799,1000000000 -17,4
increased 816,5000000000 +105,5
increased 711,0000000000 +4,6
increased 706,4000000000 +705,6936
decreased 0,7064000000 -697,0936
increased 697,8000000000 +697,1022
decreased 0,6978000000 -713,9022
increased 714,6000000000 +2,6
decreased 712,0000000000 -14,9
increased 726,9000000000 +2
increased 724,9000000000 +724,1751
decreased 0,7249000000 -723,0751
increased 723,8000000000 +11,5
increased 712,3000000000 +711,5877
decreased 0,7123000000 -698,3877
not_changed 699,1000000000 0
decreased 699,1000000000 -14
increased 713,1000000000 +712,3869
decreased 0,7131000000 -713,6869
increased 714,4000000000 +2,8
increased 711,6000000000 +2,4
decreased 709,2000000000 -5,8
decreased 715,0000000000 -1,1
increased 716,1000000000 +715,3839
decreased 0,7161000000 -715,8839
not_changed 716,6000000000 0
increased 716,6000000000 +715,8834
decreased 0,7166000000 -717,4834
increased 718,2000000000 +5,5
decreased 712,7000000000 -5
increased 717,7000000000 +8,1
increased 709,6000000000 +708,8904
decreased 0,7096000000 -703,7904
decreased 704,5000000000 -7,6
increased 712,1000000000 +711,3879
decreased 0,7121000000 -700,7879
increased 701,5000000000 +7,8
increased 693,7000000000 +693,0063
decreased 0,6937000000 -689,8063
increased 690,5000000000 +7,1
increased 683,4000000000 +2,5
increased 680,9000000000 +2,5
increased 678,4000000000 +677,7216
decreased 0,6784000000 -670,5216
increased 671,2000000000 +12,7
increased 658,5000000000 +657,8415
decreased 0,6585000000 -673,1415
increased 673,8000000000 +673,1262
decreased 0,6738000000 -666,9262
increased 667,6000000000 +666,9324
decreased 0,6676000000 -679,7324
not_changed 680,4000000000 0
increased 680,4000000000 +6,5
increased 673,9000000000 +673,2261
decreased 0,6739000000 -678,8261
increased 679,5000000000 +678,8205
decreased 0,6795000000 -679,9205
decreased 680,6000000000 -2,5
increased 683,1000000000 +7,8
decreased 675,3000000000 -4,5
increased 679,8000000000 +21,2
decreased 658,6000000000 -34,6
decreased 693,2000000000 -12,6
increased 705,8000000000 +705,0942
decreased 0,7058000000 -714,1942
increased 714,9000000000 +3,5
increased 711,4000000000 +710,6886
decreased 0,7114000000 -715,5886
increased 716,3000000000 +6,2
decreased 710,1000000000 -9,3
increased 719,4000000000 +3
decreased 716,4000000000 -4,4
increased 720,8000000000 +720,0792
decreased 0,7208000000 -720,0792
increased 720,8000000000 +5,2
decreased 715,6000000000 -7,4
increased 723,0000000000 +5,7
increased 717,3000000000 +10,7
decreased 706,6000000000 -15,8
increased 722,4000000000 +3,6
increased 718,8000000000 +10,5
decreased 708,3000000000 -1,9
increased 710,2000000000 +7
increased 703,2000000000 +702,4968
decreased 0,7032000000 -698,2968
increased 699,0000000000 +8,3
decreased 690,7000000000 -1,9
increased 692,6000000000 +691,9074
decreased 0,6926000000 -686,9074
increased 687,6000000000 +7,2
decreased 680,4000000000 -18,2
increased 698,6000000000 +697,9014
decreased 0,6986000000 -695,7014
increased 696,4000000000 +695,7036
decreased 0,6964000000 -695,2036
increased 695,9000000000 +695,2041
decreased 0,6959000000 -695,2041
decreased 695,9000000000 -2,3
increased 698,2000000000 +697,5018
decreased 0,6982000000 -711,8018
increased 712,5000000000 +711,7875
decreased 0,7125000000 -712,2875
increased 713,0000000000 +712,287
decreased 0,7130000000 -704,687
increased 705,4000000000 +3,7
increased 701,7000000000 +4,6
increased 697,1000000000 +10,7
increased 686,4000000000 +9,1
decreased 677,3000000000 -14,4
not_changed 691,7000000000 0
increased 691,7000000000 +691,0083
decreased 0,6917000000 -688,0083
increased 688,7000000000 +688,0113
decreased 0,6887000000 -692,6113
increased 693,3000000000 +692,6067
decreased 0,6933000000 -697,8067
increased 698,5000000000 +3,8
increased 694,7000000000 +694,0053
decreased 0,6947000000 -692,2053
decreased 692,9000000000 -24,7
increased 717,6000000000 +716,8824
decreased 0,7176000000 -745,7824
increased 746,5000000000 +745,7535
decreased 0,7465000000 -763,8535
increased 764,6000000000 +8,4
increased 756,2000000000 +3,2
increased 753,0000000000 +1,6
decreased 751,4000000000 -1,7
not_changed 753,1000000000 0
not_changed 753,1000000000 0
increased 753,1000000000 +752,3469
decreased 0,7531000000 -747,6469
decreased 748,4000000000 -1,5
increased 749,9000000000 +23,5
decreased 726,4000000000 -2,2
decreased 728,6000000000 -0,2
increased 728,8000000000 +728,0712
decreased 0,7288000000 -721,5712
increased 722,3000000000 +1,4
increased 720,9000000000 +720,1791
decreased 0,7209000000 -743,9791
increased 744,7000000000 +0,7
increased 744,0000000000 +743,256
decreased 0,7440000000 -747,156
increased 747,9000000000 +747,1521
decreased 0,7479000000 -739,3521
increased 740,1000000000 +18,7
decreased 721,4000000000 -2,7
increased 724,1000000000 +723,3759
decreased 0,7241000000 -726,8759
decreased 727,6000000000 -2,3
increased 729,9000000000 +729,1701
decreased 0,7299000000 -735,1701
increased 735,9000000000 +735,1641
decreased 0,7359000000 -739,4641
decreased 740,2000000000 -4,1
decreased 744,3000000000 -0,7
increased 745,0000000000 +744,255
decreased 0,7450000000 -734,255
increased 735,0000000000 +9,2
increased 725,8000000000 +725,0742
decreased 0,7258000000 -740,8742
increased 741,6000000000 +12,8
increased 728,8000000000 +1,5
decreased 727,3000000000 -3,8
not_changed 731,1000000000 0
not_changed 731,1000000000 0
increased 731,1000000000 +7
increased 724,1000000000 +1,6
decreased 722,5000000000 -1,4
decreased 723,9000000000 -18,7
increased 742,6000000000 +741,8574
decreased 0,7426000000 -730,9574
not_changed 731,7000000000 0
increased 731,7000000000 +730,9683
decreased 0,7317000000 -731,3683
increased 732,1000000000 +6,1
increased 726,0000000000 +19,9
increased 706,1000000000 +705,3939
decreased 0,7061000000 -705,3939
decreased 706,1000000000 -18,9
increased 725,0000000000 +724,275
decreased 0,7250000000 -693,275
increased 694,0000000000 +693,306
decreased 0,6940000000 -697,606
increased 698,3000000000 +0,5
decreased 697,8000000000 -3,2
increased 701,0000000000 +0,2
increased 700,8000000000 +5,4
decreased 695,4000000000 -3,6
decreased 699,0000000000 -19,1
increased 718,1000000000 +717,3819
decreased 0,7181000000 -714,4819
increased 715,2000000000 +6,5
decreased 708,7000000000 -2
increased 710,7000000000 +709,9893
decreased 0,7107000000 -724,2893
increased 725,0000000000 +724,275
decreased 0,7250000000 -719,875
increased 720,6000000000 +8,4
increased 712,2000000000 +2,4
increased 709,8000000000 +12,7
increased 697,1000000000 +2,9
increased 694,2000000000 +4,7
not_changed 689,5000000000 0
decreased 689,5000000000 -5,5
not_changed 695,0000000000 0
increased 695,0000000000 +4,3
increased 690,7000000000 +7,8
increased 682,9000000000 +682,2171
decreased 0,6829000000 -686,3171
not_changed 687,0000000000 0
increased 687,0000000000 +686,313
decreased 0,6870000000 -704,113
decreased 704,8000000000 -28,1
increased 732,9000000000 +28
decreased 704,9000000000 -3,1
decreased 708,0000000000 -8,1
increased 716,1000000000 +8,9
decreased 707,2000000000 -8,4
increased 715,6000000000 +714,8844
decreased 0,7156000000 -705,7844
increased 706,5000000000 +10,4
decreased 696,1000000000 -0,6
increased 696,7000000000 +3,2
increased 693,5000000000 +692,8065
decreased 0,6935000000 -725,4065
increased 726,1000000000 +17,7
not_changed 708,4000000000 0
decreased 708,4000000000 -24,2
decreased 732,6000000000 -6,8
increased 739,4000000000 +14,3
not_changed 725,1000000000 0
increased 725,1000000000 +7,1
increased 718,0000000000 +717,282
decreased 0,7180000000 -717,282
increased 718,0000000000 +19,4
increased 698,6000000000 +5,5
decreased 693,1000000000 -43
increased 736,1000000000 +735,3639
decreased 0,7361000000 -735,3639
not_changed 736,1000000000 0
increased 736,1000000000 +8,7
increased 727,4000000000 +726,6726
decreased 0,7274000000 -730,4726
increased 731,2000000000 +35,9
increased 695,3000000000 +39,1
decreased 656,2000000000 -36,5
not_changed 692,7000000000 0
decreased 692,7000000000 -35,5
not_changed 728,2000000000 0
decreased 728,2000000000 -11,8
increased 740,0000000000 +739,26
decreased 0,7400000000 -739,26
decreased 740,0000000000 -43,8
not_changed 783,8000000000 0
increased 783,8000000000 +18,8
increased 765,0000000000 +19,3
increased 745,7000000000 +744,9543
decreased 0,7457000000 -717,8543
increased 718,6000000000 +717,8814
decreased 0,7186000000 -718,5814
decreased 719,3000000000 -6,6
increased 725,9000000000 +10,2
increased 715,7000000000 +33,1
increased 682,6000000000 +22,4
increased 660,2000000000 +4,7
decreased 655,5000000000 -12,6
decreased 668,1000000000 -11,1
decreased 679,2000000000 -23,7
not_changed 702,9000000000 0
decreased 702,9000000000 -1,7
increased 704,6000000000 +20,5
not_changed 684,1000000000 0
increased 684,1000000000 +5,8
increased 678,3000000000 +29,4
not_changed 648,9000000000 0
not_changed 648,9000000000 0
increased 648,9000000000 +648,2511
decreased 0,6489000000 -688,1511
decreased 688,8000000000 -4,8
decreased 693,6000000000 -14,7
decreased 708,3000000000 -2,1
decreased 710,4000000000 -47,8
increased 758,2000000000 +16,3
increased 741,9000000000 +741,1581
decreased 0,7419000000 -719,5581
not_changed 720,3000000000 0
increased 720,3000000000 +13,4
increased 706,9000000000 +706,1931
decreased 0,7069000000 -707,8931
increased 708,6000000000 +707,8914
decreased 0,7086000000 -720,8914
increased 721,6000000000 +720,8784
decreased 0,7216000000 -722,8784
decreased 723,6000000000 -1,6
decreased 725,2000000000 -0,9
increased 726,1000000000 +14
increased 712,1000000000 +711,3879
decreased 0,7121000000 -676,1879
increased 676,9000000000 +13,4
increased 663,5000000000 +662,8365
decreased 0,6635000000 -657,8365
increased 658,5000000000 +0,7
decreased 657,8000000000 -0,1
increased 657,9000000000 +2
increased 655,9000000000 +9,6
increased 646,3000000000 +6,6
decreased 639,7000000000 -11,5
increased 651,2000000000 +650,5488
decreased 0,6512000000 -650,5488
decreased 651,2000000000 -14,7
increased 665,9000000000 +5,6
increased 660,3000000000 +1,5
not_changed 658,8000000000 0
increased 658,8000000000 +1,6
increased 657,2000000000 +9,2
decreased 648,0000000000 -27,3
increased 675,3000000000 +674,6247
decreased 0,6753000000 -657,2247
increased 657,9000000000 +10,4
increased 647,5000000000 +20,5
decreased 627,0000000000 -3,1
increased 630,1000000000 +629,4699
decreased 0,6301000000 -654,7699
decreased 655,4000000000 -0,8
not_changed 656,2000000000 0
not_changed 656,2000000000 0
decreased 656,2000000000 -28
decreased 684,2000000000 -52,3
increased 736,5000000000 +735,7635
decreased 0,7365000000 -740,4635
decreased 741,2000000000 -3,5
increased 744,7000000000 +13,7
not_changed 731,0000000000 0
increased 731,0000000000 +730,269
decreased 0,7310000000 -734,569
increased 735,3000000000 +734,5647
decreased 0,7353000000 -741,7647
increased 742,5000000000 +741,7575
decreased 0,7425000000 -741,7575
decreased 742,5000000000 -4,8
not_changed 747,3000000000 0
increased 747,3000000000 +7,1
increased 740,2000000000 +3,4
decreased 736,8000000000 -3,7
increased 740,5000000000 +739,7595
decreased 0,7405000000 -740,5595
increased 741,3000000000 +740,5587
decreased 0,7413000000 -731,0587
increased 731,8000000000 +731,0682
decreased 0,7318000000 -722,9682
increased 723,7000000000 +722,9763
decreased 0,7237000000 -729,2763
increased 730,0000000000 +1,4
increased 728,6000000000 +2,8
increased 725,8000000000 +725,0742
decreased 0,7258000000 -737,0742
not_changed 737,8000000000 0
increased 737,8000000000 +3,9
increased 733,9000000000 +17,9
decreased 716,0000000000 -3,3
increased 719,3000000000 +0,7
decreased 718,6000000000 -3,5
increased 722,1000000000 +4,5
increased 717,6000000000 +19,3
increased 698,3000000000 +697,6017
decreased 0,6983000000 -704,7017
increased 705,4000000000 +6,5
increased 698,9000000000 +14,1
increased 684,8000000000 +684,1152
decreased 0,6848000000 -679,3152
decreased 680,0000000000 -2,5
increased 682,5000000000 +8,7
increased 673,8000000000 +673,1262
decreased 0,6738000000 -662,5262
decreased 663,2000000000 -5,3
increased 668,5000000000 +2,3
increased 666,2000000000 +3,6
decreased 662,6000000000 -12,8
increased 675,4000000000 +674,7246
decreased 0,6754000000 -693,8246
increased 694,5000000000 +693,8055
decreased 0,6945000000 -702,5055
decreased 703,2000000000 -8,1
not_changed 711,3000000000 0
increased 711,3000000000 +710,5887
decreased 0,7113000000 -705,2887
decreased 706,0000000000 -12,3
increased 718,3000000000 +1,6
decreased 716,7000000000 -6,2
increased 722,9000000000 +722,1771
decreased 0,7229000000 -720,6771
decreased 721,4000000000 -7,5
increased 728,9000000000 +728,1711
decreased 0,7289000000 -727,7711
increased 728,5000000000 +43,6
decreased 684,9000000000 -63,1
increased 748,0000000000 +5,3
increased 742,7000000000 +27,8
decreased 714,9000000000 -98
decreased 812,9000000000 -16,7
decreased 829,6000000000 -7,6
increased 837,2000000000 +14
decreased 823,2000000000 -49,3
increased 872,5000000000 +17,9
decreased 854,6000000000 -7,2
decreased 861,8000000000 -103,4
increased 965,2000000000 +9,9
increased 955,3000000000 +29,9
increased 925,4000000000 +15,3
increased 910,1000000000 +21,7
decreased 888,4000000000 -16,8
decreased 905,2000000000 -5,3
increased 910,5000000000 +909,5895
decreased 0,9105000000 -910,8895
increased 911,8000000000 +910,8882
decreased 0,9118000000 -910,8882
increased 911,8000000000 +18,5
increased 893,3000000000 +892,4067
decreased 0,8933000000 -864,8067
increased 865,7000000000 +864,8343
decreased 0,8657000000 -883,6343
increased 884,5000000000 +883,6155
decreased 0,8845000000 -893,9155
decreased 894,8000000000 -1
increased 895,8000000000 +894,9042
decreased 0,8958000000 -901,5042
increased 902,4000000000 +124,7
increased 777,7000000000 +776,9223
decreased 0,7777000000 -776,9223
decreased 777,7000000000 -0,5
increased 778,2000000000 +777,4218
decreased 0,7782000000 -761,7218
increased 762,5000000000 +4,5
decreased 758,0000000000 -9,2
increased 767,2000000000 +16,5
increased 750,7000000000 +29
increased 721,7000000000 +720,9783
decreased 0,7217000000 -710,8783
increased 711,6000000000 +14,2
increased 697,4000000000 +46,7
increased 650,7000000000 +14,5
increased 636,2000000000 +635,5638
decreased 0,6362000000 -646,7638
increased 647,4000000000 +646,7526
decreased 0,6474000000 -633,0526
increased 633,7000000000 +3,9
increased 629,8000000000 +13,4
increased 616,4000000000 +615,7836
decreased 0,6164000000 -615,7836
increased 616,4000000000 +615,7836
decreased 0,6164000000 -614,7836
increased 615,4000000000 +614,7846
decreased 0,6154000000 -615,8846
increased 616,5000000000 +11
increased 605,5000000000 +604,8945
decreased 0,6055000000 -604,8945
decreased 605,5000000000 -28,4
increased 633,9000000000 +20,9
increased 613,0000000000 +612,387
decreased 0,6130000000 -614,987
decreased 615,6000000000 -1,3
increased 616,9000000000 +0,3
increased 616,6000000000 +12,1
increased 604,5000000000 +12,7
increased 591,8000000000 +15,5
increased 576,3000000000 +575,7237
decreased 0,5763000000 -589,8237
decreased 590,4000000000 -10,7
decreased 601,1000000000 -7,3
decreased 608,4000000000 -2,9
increased 611,3000000000 +610,6887
decreased 0,6113000000 -627,7887
increased 628,4000000000 +7,8
increased 620,6000000000 +8,6
increased 612,0000000000 +12
decreased 600,0000000000 -8,8
increased 608,8000000000 +608,1912
decreased 0,6088000000 -635,9912
increased 636,6000000000 +635,9634
decreased 0,6366000000 -633,9634
increased 634,6000000000 +1,8
increased 632,8000000000 +4,8
decreased 628,0000000000 -2,6
increased 630,6000000000 +629,9694
decreased 0,6306000000 -558,5694
decreased 559,2000000000 -3,6
increased 562,8000000000 +562,2372
decreased 0,5628000000 -552,7372
increased 553,3000000000 +9,8
decreased 543,5000000000 -4,3
decreased 547,8000000000 -29,2
increased 577,0000000000 +6,9
decreased 570,1000000000 -14,6
increased 584,7000000000 +4
increased 580,7000000000 +580,1193
decreased 0,5807000000 -559,1193
decreased 559,7000000000 -2,6
increased 562,3000000000 +2,9
decreased 559,4000000000 -4
decreased 563,4000000000 -0,8
decreased 564,2000000000 -9
increased 573,2000000000 +572,6268
decreased 0,5732000000 -576,4268
increased 577,0000000000 +2,2
increased 574,8000000000 +574,2252
decreased 0,5748000000 -573,4252
decreased 574,0000000000 -0,5
increased 574,5000000000 +573,9255
decreased 0,5745000000 -580,6255
increased 581,2000000000 +580,6188
decreased 0,5812000000 -584,4188
decreased 585,0000000000 -44,3
increased 629,3000000000 +628,6707
decreased 0,6293000000 -588,1707
increased 588,8000000000 +588,2112
decreased 0,5888000000 -589,3112
increased 589,9000000000 +22,6
increased 567,3000000000 +566,7327
decreased 0,5673000000 -569,0327
increased 569,6000000000 +3,9
increased 565,7000000000 +565,1343
decreased 0,5657000000 -496,7343
increased 497,3000000000 +496,8027
decreased 0,4973000000 -519,4027
decreased 519,9000000000 -8,4
decreased 528,3000000000 -5,7
increased 534,0000000000 +533,466
decreased 0,5340000000 -538,966
increased 539,5000000000 +7,8
increased 531,7000000000 +531,1683
decreased 0,5317000000 -542,3683
increased 542,9000000000 +542,3571
decreased 0,5429000000 -530,446683
increased 530,9895830000 +5,901041
decreased 525,0885420000 -0,817708
increased 525,9062500000 +3,6875
increased 522,2187500000 +0,307292
not_changed 521,9114580000 0
decreased 521,9114580000 -5,625
decreased 527,5364580000 -0,828125
increased 528,3645830000 +20,822916
increased 507,5416670000 +5,776042
decreased 501,7656250000 -9,057292
decreased 510,8229170000 -19,151041
increased 529,9739580000 +1,041666
decreased 528,9322920000 -1,005208
decreased 529,9375000000 -2,083333
increased 532,0208330000 +4,098958
decreased 527,9218750000 -4,072917
increased 531,9947920000 +9,854167
increased 522,1406250000 +4,432292
decreased 517,7083330000 -5,453125
increased 523,1614580000 +15,552083
decreased 507,6093750000 -14,494792
not_changed 522,1041670000 0
decreased 522,1041670000 -50,666666
increased 572,7708330000 +0,427083
not_changed 572,3437500000 0
decreased 572,3437500000 -9,229167
decreased 581,5729170000 -3,520833
increased 585,0937500000 +26,671875
decreased 558,4218750000 -4,03125
decreased 562,4531250000 -13,598958
increased 576,0520830000 +1,453125
decreased 574,5989580000 -2,34375
decreased 576,9427080000 -11,770834
increased 588,7135420000 +3,401042
increased 585,3125000000 +2,098958
decreased 583,2135420000 -8,640625
not_changed 591,8541670000 0
not_changed 591,8541670000 0
increased 591,8541670000 +3,838542
not_changed 588,0156250000 0
increased 588,0156250000 +2,520833
increased 585,4947920000 +0,848959
increased 584,6458330000 +0,583333
decreased 584,0625000000 -1,302083
not_changed 585,3645830000 0
increased 585,3645830000 +10,526041
decreased 574,8385420000 -25,901041
decreased 600,7395830000 -12,604167
increased 613,3437500000 +28,897596
decreased 584,4461540000 -26,412432
increased 610,8585860000 +3,89899
decreased 606,9595960000 -23,383994
increased 630,3435900000 +7,707226
increased 622,6363640000 +3,482109
not_changed 619,1542550000 0
decreased 619,1542550000 -18,356383
increased 637,5106380000 +3,768533
increased 633,7421050000 +7,09289
decreased 626,6492150000 -15,288929
decreased 641,9381440000 -17,585172
decreased 659,5233160000 -13,283976
increased 672,8072920000 +8,766055
decreased 664,0412370000 -9,43771
decreased 673,4789470000 -3,131579
increased 676,6105260000 +3,221052
decreased 673,3894740000 -18,065552
decreased 691,4550260000 -3,400589
decreased 694,8556150000 -1,032683
not_changed 695,8882980000 0
Обратите внимание, что информация об обменного курса NAD в ZMK обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Намибийский доллар/Замбийская квача

Примечание: График курса обмена валют Намибийский доллар/Замбийская квача позволит вам увидеть бесплатно историю курса валюты для валютною пару NAD/ZMK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Намибийский доллар к 1 Замбийская квача в течение 2188 дней.


NAD

Доллар был валюты Намибии с 1993 года. Обычно сокращается с знак доллара $, или альтернативно N$, чтобы отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.



ZMK

Валюта Замбии является Квач. Делится на 100 нгве.