Обменный курс на сегодня для NGN/AED является NGN за AED, это означает, что с 100 Нигерийская найра можете купить Дирхамы Объединенных Арабских Эмиратов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару NGN/AED представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о NGN или AED.

NGN в AED обменного курса

Дата	Обменный курс	Вариация
Mon, 30 Apr 2018 01:00:40 +0000	0,0102000000	0
Mon, 26 Mar 2018 09:19:05 +0000	0,0102000000	0
Tue, 20 Mar 2018 05:17:15 +0000	0,0102000000	-0,0002
Wed, 01 Nov 2017 18:27:40 +0000	0,0104000000	0
Thu, 26 Oct 2017 16:34:47 +0000	0,0104000000	+10
Tue, 24 Oct 2017 16:53:46 +0000	0,0103000000	0
Mon, 23 Oct 2017 01:37:27 +0000	0,0103000000	10
Mon, 16 Oct 2017 06:52:48 +0000	0,0104000000	0
Tue, 10 Oct 2017 16:09:41 +0000	0,0104000000	0
Sun, 08 Oct 2017 12:44:20 +0000	0,0104000000	0
Sat, 07 Oct 2017 15:15:32 +0000	0,0104000000	0
Fri, 06 Oct 2017 15:09:19 +0000	0,0104000000	0
Fri, 29 Sep 2017 14:14:16 +0000	0,0104000000	0
Thu, 28 Sep 2017 16:55:19 +0000	0,0104000000	0
Fri, 22 Sep 2017 20:52:14 +0000	0,0104000000	0
Fri, 22 Sep 2017 14:27:40 +0000	0,0104000000	+10
Thu, 21 Sep 2017 04:00:57 +0000	0,0103000000	0
Wed, 20 Sep 2017 12:34:59 +0000	0,0103000000	0
Tue, 19 Sep 2017 02:56:13 +0000	0,0103000000	+10
Wed, 13 Sep 2017 11:54:38 +0000	0,0102000000	10
Sun, 10 Sep 2017 12:45:04 +0000	0,0103000000	0
Sat, 09 Sep 2017 17:54:22 +0000	0,0103000000	0
Sat, 09 Sep 2017 09:31:38 +0000	0,0103000000	+10
Fri, 08 Sep 2017 06:04:11 +0000	0,0102000000	10
Sat, 02 Sep 2017 01:53:00 +0000	0,0103000000	+10
Thu, 31 Aug 2017 15:54:39 +0000	0,0102000000	0
Thu, 31 Aug 2017 03:17:34 +0000	0,0102000000	0
Wed, 30 Aug 2017 10:12:04 +0000	0,0102000000	0
Wed, 30 Aug 2017 02:25:44 +0000	0,0102000000	0
Thu, 24 Aug 2017 01:42:36 +0000	0,0102000000	0
Wed, 23 Aug 2017 13:56:00 +0000	0,0102000000	+0,0001
Mon, 21 Aug 2017 12:41:31 +0000	0,0101000000	0
Sun, 20 Aug 2017 03:31:41 +0000	0,0101000000	0
Sat, 19 Aug 2017 05:04:30 +0000	0,0101000000	0
Fri, 18 Aug 2017 10:15:56 +0000	0,0101000000	0
Thu, 17 Aug 2017 21:48:07 +0000	0,0101000000	0
Tue, 15 Aug 2017 17:02:04 +0000	0,0101000000	0
Mon, 14 Aug 2017 19:26:12 +0000	0,0101000000	0
Sun, 13 Aug 2017 09:50:37 +0000	0,0101000000	0
Sat, 12 Aug 2017 09:57:34 +0000	0,0101000000	0
Tue, 08 Aug 2017 20:01:55 +0000	0,0101000000	-0,0016
Tue, 01 Aug 2017 06:59:53 +0000	0,0117000000	0
Mon, 31 Jul 2017 11:23:39 +0000	0,0117000000	0
Sat, 29 Jul 2017 07:55:56 +0000	0,0117000000	0
Fri, 28 Jul 2017 16:18:26 +0000	0,0117000000	0
Wed, 26 Jul 2017 05:40:18 +0000	0,0117000000	0
Fri, 21 Jul 2017 15:56:30 +0000	0,0117000000	0
Thu, 20 Jul 2017 13:21:30 +0000	0,0117000000	0
Sat, 15 Jul 2017 20:06:32 +0000	0,0117000000	0
Fri, 14 Jul 2017 09:24:05 +0000	0,0117000000	0
Wed, 05 Jul 2017 21:37:33 +0000	0,0117000000	+0,0012
Sat, 01 Jul 2017 13:22:32 +0000	0,0105000000	-0,0012
Thu, 29 Jun 2017 23:44:52 +0000	0,0117000000	0
Thu, 29 Jun 2017 16:12:27 +0000	0,0117000000	0
Wed, 28 Jun 2017 14:42:34 +0000	0,0117000000	0
Tue, 27 Jun 2017 09:45:39 +0000	0,0117000000	0
Mon, 19 Jun 2017 20:54:44 +0000	0,0117000000	0
Thu, 15 Jun 2017 00:14:00 +0000	0,0117000000	0
Wed, 14 Jun 2017 01:41:29 +0000	0,0117000000	+0,0004
Sun, 11 Jun 2017 02:12:01 +0000	0,0113000000	0
Sat, 10 Jun 2017 17:29:58 +0000	0,0113000000	0
Sat, 10 Jun 2017 08:02:23 +0000	0,0113000000	-0,0004
Fri, 09 Jun 2017 15:55:34 +0000	0,0117000000	0
Wed, 07 Jun 2017 05:51:10 +0000	0,0117000000	+0,0004
Sun, 04 Jun 2017 12:22:33 +0000	0,0113000000	-0,0004
Fri, 02 Jun 2017 14:18:37 +0000	0,0117000000	0
Wed, 31 May 2017 09:34:42 +0000	0,0117000000	0
Wed, 24 May 2017 16:29:27 +0000	0,0117000000	0
Tue, 23 May 2017 19:04:50 +0000	0,0117000000	0
Mon, 22 May 2017 00:42:49 +0000	0,0117000000	0
Fri, 19 May 2017 20:30:51 +0000	0,0117000000	0
Wed, 17 May 2017 00:23:05 +0000	0,0117000000	0
Mon, 15 May 2017 15:14:17 +0000	0,0117000000	0
Thu, 11 May 2017 15:14:46 +0000	0,0117000000	0
Wed, 10 May 2017 18:45:44 +0000	0,0117000000	0
Fri, 05 May 2017 08:31:05 +0000	0,0117000000	-0,0003
Tue, 02 May 2017 07:27:47 +0000	0,0120000000	+0,0004
Sat, 29 Apr 2017 02:00:42 +0000	0,0116000000	-0,0004
Mon, 24 Apr 2017 17:44:23 +0000	0,0120000000	0
Sun, 23 Apr 2017 23:12:21 +0000	0,0120000000	+0,0004
Sat, 22 Apr 2017 07:10:52 +0000	0,0116000000	-0,0004
Thu, 20 Apr 2017 14:02:53 +0000	0,0120000000	0
Wed, 19 Apr 2017 12:57:50 +0000	0,0120000000	0
Mon, 17 Apr 2017 19:32:27 +0000	0,0120000000	+0,0004
Sun, 16 Apr 2017 18:49:34 +0000	0,0116000000	0
Sat, 15 Apr 2017 09:33:35 +0000	0,0116000000	-0,0004
Fri, 14 Apr 2017 02:38:34 +0000	0,0120000000	+0,0004
Sun, 09 Apr 2017 04:22:47 +0000	0,0116000000	-0,0004
Fri, 07 Apr 2017 19:21:51 +0000	0,0120000000	0
Wed, 05 Apr 2017 10:42:34 +0000	0,0120000000	0
Tue, 04 Apr 2017 17:09:07 +0000	0,0120000000	+0,0004
Sat, 01 Apr 2017 15:50:59 +0000	0,0116000000	-0,0004
Thu, 30 Mar 2017 06:50:00 +0000	0,0120000000	+0,0003
Wed, 22 Mar 2017 07:22:40 +0000	0,0117000000	10
Fri, 17 Mar 2017 10:32:03 +0000	0,0118000000	+10
Thu, 16 Mar 2017 13:53:11 +0000	0,0117000000	0
Wed, 15 Mar 2017 19:18:50 +0000	0,0117000000	+0,0001
Sun, 12 Mar 2017 17:16:07 +0000	0,0116000000	-0,0001
Fri, 10 Mar 2017 05:36:50 +0000	0,0117000000	0
Thu, 09 Mar 2017 09:00:06 +0000	0,0117000000	0
Tue, 07 Mar 2017 13:24:13 +0000	0,0117000000	0
Tue, 07 Mar 2017 07:14:17 +0000	0,0117000000	0
Mon, 06 Mar 2017 17:56:43 +0000	0,0117000000	0
Mon, 06 Mar 2017 00:33:30 +0000	0,0117000000	+0,0002
Sun, 05 Mar 2017 07:53:24 +0000	0,0115000000	-0,0002
Fri, 03 Mar 2017 18:07:07 +0000	0,0117000000	+0,0001
Fri, 03 Mar 2017 05:48:56 +0000	0,0116000000	-0,0001
Thu, 02 Mar 2017 08:25:44 +0000	0,0117000000	+0,0001
Wed, 01 Mar 2017 23:49:00 +0000	0,0116000000	-0,0001
Wed, 01 Mar 2017 09:29:09 +0000	0,0117000000	0
Tue, 28 Feb 2017 13:43:38 +0000	0,0117000000	0
Mon, 27 Feb 2017 08:18:29 +0000	0,0117000000	0
Tue, 21 Feb 2017 17:31:42 +0000	0,0117000000	+0,0001
Sat, 18 Feb 2017 05:07:38 +0000	0,0116000000	-0,0001
Mon, 13 Feb 2017 10:52:57 +0000	0,0117000000	-0,0004
Mon, 30 Jan 2017 08:59:24 +0000	0,0121000000	+0,0005
Sun, 29 Jan 2017 10:11:01 +0000	0,0116000000	0
Sun, 29 Jan 2017 06:13:12 +0000	0,0116000000	0
Sat, 28 Jan 2017 19:18:49 +0000	0,0116000000	-0,0004
Wed, 25 Jan 2017 08:25:58 +0000	0,0120000000	0
Wed, 25 Jan 2017 04:12:53 +0000	0,0120000000	0
Mon, 23 Jan 2017 08:22:39 +0000	0,0120000000	0
Fri, 20 Jan 2017 19:15:34 +0000	0,0120000000	+0,0003
Tue, 10 Jan 2017 12:26:53 +0000	0,0117000000	0
Tue, 10 Jan 2017 09:24:21 +0000	0,0117000000	0
Mon, 09 Jan 2017 22:41:04 +0000	0,0117000000	0
Mon, 09 Jan 2017 17:45:05 +0000	0,0117000000	0
Fri, 06 Jan 2017 18:30:09 +0000	0,0117000000	0
Thu, 05 Jan 2017 17:03:44 +0000	0,0117000000	0
Thu, 05 Jan 2017 00:27:51 +0000	0,0117000000	0
Wed, 04 Jan 2017 16:52:14 +0000	0,0117000000	0
Sat, 31 Dec 2016 09:56:46 +0000	0,0117000000	0
Thu, 29 Dec 2016 20:38:34 +0000	0,0117000000	0
Wed, 28 Dec 2016 22:57:40 +0000	0,0117000000	0
Tue, 27 Dec 2016 08:04:16 +0000	0,0117000000	0
Mon, 26 Dec 2016 07:35:29 +0000	0,0117000000	+0,0001
Sun, 25 Dec 2016 22:37:08 +0000	0,0116000000	0
Sun, 25 Dec 2016 05:44:38 +0000	0,0116000000	0
Sun, 25 Dec 2016 01:07:41 +0000	0,0116000000	0
Sat, 24 Dec 2016 20:25:14 +0000	0,0116000000	0
Sat, 24 Dec 2016 07:28:12 +0000	0,0116000000	-0,0001
Thu, 22 Dec 2016 20:04:19 +0000	0,0117000000	+0,0001
Wed, 21 Dec 2016 20:13:28 +0000	0,0116000000	0
Wed, 21 Dec 2016 04:40:32 +0000	0,0116000000	-0,0001
Tue, 20 Dec 2016 21:08:52 +0000	0,0117000000	0
Mon, 19 Dec 2016 23:05:29 +0000	0,0117000000	0
Mon, 19 Dec 2016 13:39:28 +0000	0,0117000000	0
Mon, 19 Dec 2016 02:30:17 +0000	0,0117000000	0
Sun, 18 Dec 2016 12:40:47 +0000	0,0117000000	0
Sun, 18 Dec 2016 08:46:01 +0000	0,0117000000	0
Sat, 17 Dec 2016 23:43:09 +0000	0,0117000000	0
Thu, 15 Dec 2016 08:02:41 +0000	0,0117000000	0
Wed, 14 Dec 2016 14:39:37 +0000	0,0117000000	+0,0001
Tue, 13 Dec 2016 02:24:27 +0000	0,0116000000	0
Mon, 12 Dec 2016 23:13:16 +0000	0,0116000000	0
Sat, 10 Dec 2016 08:17:05 +0000	0,0116000000	-0,0001
Thu, 08 Dec 2016 02:16:37 +0000	0,0117000000	0
Wed, 07 Dec 2016 06:15:57 +0000	0,0117000000	0
Sat, 03 Dec 2016 07:20:51 +0000	0,0117000000	+0,0001
Fri, 02 Dec 2016 17:01:29 +0000	0,0116000000	-0,0001
Wed, 30 Nov 2016 16:17:41 +0000	0,0117000000	0
Sun, 27 Nov 2016 13:51:17 +0000	0,0117000000	0
Sun, 27 Nov 2016 09:27:55 +0000	0,0117000000	0
Sat, 26 Nov 2016 18:16:32 +0000	0,0117000000	0
Fri, 25 Nov 2016 03:35:13 +0000	0,0117000000	0
Mon, 21 Nov 2016 01:45:26 +0000	0,0117000000	+0,0001
Sat, 19 Nov 2016 09:09:43 +0000	0,0116000000	0
Sat, 19 Nov 2016 04:45:09 +0000	0,0116000000	-0,0001
Mon, 14 Nov 2016 07:25:08 +0000	0,0117000000	+0,0001
Sun, 13 Nov 2016 15:15:57 +0000	0,0116000000	-0,0001
Tue, 08 Nov 2016 05:03:50 +0000	0,0117000000	0
Mon, 07 Nov 2016 22:54:32 +0000	0,0117000000	0
Wed, 02 Nov 2016 04:48:09 +0000	0,0117000000	0
Wed, 26 Oct 2016 15:03:37 +0000	0,0117000000	+0,0001
Tue, 25 Oct 2016 22:38:22 +0000	0,0116000000	+10
Thu, 20 Oct 2016 02:24:13 +0000	0,0115000000	10
Wed, 19 Oct 2016 03:17:59 +0000	0,0116000000	0
Mon, 17 Oct 2016 21:14:00 +0000	0,0116000000	-0,0001
Sun, 16 Oct 2016 04:33:25 +0000	0,0117000000	0
Sat, 15 Oct 2016 15:29:21 +0000	0,0117000000	0
Wed, 12 Oct 2016 19:15:23 +0000	0,0117000000	0
Sun, 09 Oct 2016 13:22:44 +0000	0,0117000000	0
Fri, 07 Oct 2016 05:12:29 +0000	0,0117000000	0
Fri, 07 Oct 2016 01:20:39 +0000	0,0117000000	0
Wed, 05 Oct 2016 21:56:28 +0000	0,0117000000	0
Mon, 03 Oct 2016 04:15:08 +0000	0,0117000000	0
Wed, 28 Sep 2016 04:35:21 +0000	0,0117000000	0
Tue, 27 Sep 2016 07:53:46 +0000	0,0117000000	0
Mon, 26 Sep 2016 04:06:51 +0000	0,0117000000	0
Sun, 18 Sep 2016 16:30:38 +0000	0,0117000000	0
Sat, 17 Sep 2016 21:52:08 +0000	0,0117000000	+0,0001
Wed, 14 Sep 2016 16:17:29 +0000	0,0116000000	0
Wed, 14 Sep 2016 03:37:25 +0000	0,0116000000	0
Sat, 10 Sep 2016 19:08:46 +0000	0,0116000000	-0,0001
Fri, 09 Sep 2016 12:47:25 +0000	0,0117000000	0
Thu, 08 Sep 2016 01:40:53 +0000	0,0117000000	0
Wed, 07 Sep 2016 18:28:22 +0000	0,0117000000	0
Wed, 07 Sep 2016 14:07:41 +0000	0,0117000000	0
Sat, 03 Sep 2016 20:10:09 +0000	0,0117000000	+0,0001
Tue, 30 Aug 2016 14:03:25 +0000	0,0116000000	-0,0001
Tue, 30 Aug 2016 01:59:17 +0000	0,0117000000	0
Fri, 26 Aug 2016 08:34:41 +0000	0,0117000000	0
Thu, 25 Aug 2016 22:17:58 +0000	0,0117000000	+0,001
Mon, 22 Aug 2016 14:05:30 +0000	0,0107000000	-0,001
Tue, 16 Aug 2016 11:52:36 +0000	0,0117000000	+0,0002
Sun, 14 Aug 2016 10:41:52 +0000	0,0115000000	0
Fri, 12 Aug 2016 00:01:59 +0000	0,0115000000	+10
Thu, 11 Aug 2016 02:26:19 +0000	0,0114000000	0
Sun, 07 Aug 2016 21:21:59 +0000	0,0114000000	0
Sat, 06 Aug 2016 07:30:25 +0000	0,0114000000	10
Thu, 04 Aug 2016 19:46:32 +0000	0,0115000000	0
Tue, 02 Aug 2016 05:10:49 +0000	0,0115000000	10
Fri, 29 Jul 2016 10:58:38 +0000	0,0116000000	-0,0001
Thu, 28 Jul 2016 18:41:11 +0000	0,0117000000	-0,0003
Mon, 25 Jul 2016 02:43:15 +0000	0,0120000000	-0,0005
Tue, 19 Jul 2016 18:06:29 +0000	0,0125000000	+0,0001
Tue, 19 Jul 2016 05:20:29 +0000	0,0124000000	-0,0006
Sun, 17 Jul 2016 15:59:23 +0000	0,0130000000	+0,0003
Fri, 15 Jul 2016 18:26:17 +0000	0,0127000000	-0,0003
Wed, 13 Jul 2016 16:51:38 +0000	0,0130000000	0
Wed, 13 Jul 2016 10:17:08 +0000	0,0130000000	0
Tue, 12 Jul 2016 12:35:00 +0000	0,0130000000	0
Wed, 06 Jul 2016 14:22:26 +0000	0,0130000000	0
Tue, 05 Jul 2016 03:44:50 +0000	0,0130000000	0
Tue, 21 Jun 2016 08:32:51 +0000	0,0130000000	-0,0055
Tue, 14 Jun 2016 12:38:43 +0000	0,0185000000	0
Tue, 14 Jun 2016 01:01:07 +0000	0,0185000000	+10
Mon, 13 Jun 2016 14:27:31 +0000	0,0184000000	0
Sun, 12 Jun 2016 17:26:49 +0000	0,0184000000	0
Sun, 12 Jun 2016 13:39:34 +0000	0,0184000000	10
Fri, 10 Jun 2016 09:20:14 +0000	0,0185000000	0
Wed, 08 Jun 2016 05:58:13 +0000	0,0185000000	0
Tue, 07 Jun 2016 01:31:51 +0000	0,0185000000	0
Mon, 06 Jun 2016 08:28:42 +0000	0,0185000000	+10
Sun, 05 Jun 2016 17:04:38 +0000	0,0184000000	10
Fri, 03 Jun 2016 19:23:07 +0000	0,0185000000	+10
Sat, 28 May 2016 11:17:19 +0000	0,0184000000	10
Mon, 23 May 2016 22:03:13 +0000	0,0185000000	+10
Sat, 21 May 2016 01:26:38 +0000	0,0184000000	10
Thu, 19 May 2016 13:28:17 +0000	0,0185000000	+10
Wed, 18 May 2016 06:05:51 +0000	0,0184000000	10
Tue, 17 May 2016 16:06:29 +0000	0,0185000000	0
Wed, 11 May 2016 12:16:52 +0000	0,0185000000	0
Tue, 10 May 2016 19:46:40 +0000	0,0185000000	0
Tue, 10 May 2016 06:37:05 +0000	0,0185000000	0
Sun, 08 May 2016 23:24:45 +0000	0,0185000000	0
Mon, 02 May 2016 03:30:41 +0000	0,0185000000	+10
Sat, 30 Apr 2016 16:08:18 +0000	0,0184000000	10
Wed, 27 Apr 2016 20:22:19 +0000	0,0185000000	+10
Mon, 25 Apr 2016 18:51:18 +0000	0,0184000000	0
Mon, 25 Apr 2016 09:40:39 +0000	0,0184000000	10
Mon, 25 Apr 2016 05:09:13 +0000	0,0185000000	0
Wed, 20 Apr 2016 21:49:34 +0000	0,0185000000	0
Fri, 15 Apr 2016 18:28:56 +0000	0,0185000000	0
Fri, 15 Apr 2016 06:00:56 +0000	0,0185000000	0
Mon, 11 Apr 2016 19:22:43 +0000	0,0185000000	+10
Mon, 11 Apr 2016 03:13:49 +0000	0,0184000000	10
Sun, 03 Apr 2016 21:58:08 +0000	0,0185000000	0
Sat, 02 Apr 2016 17:10:32 +0000	0,0185000000	0
Sat, 02 Apr 2016 05:35:06 +0000	0,0185000000	+10
Wed, 30 Mar 2016 21:46:04 +0000	0,0184000000	10
Mon, 28 Mar 2016 20:52:24 +0000	0,0185000000	0
Sat, 26 Mar 2016 08:10:23 +0000	0,0185000000	0
Wed, 23 Mar 2016 14:07:30 +0000	0,0185000000	0
Mon, 21 Mar 2016 05:09:34 +0000	0,0185000000	0
Sat, 19 Mar 2016 02:28:44 +0000	0,0185000000	0
Thu, 17 Mar 2016 23:39:19 +0000	0,0185000000	0
Thu, 17 Mar 2016 19:33:23 +0000	0,0185000000	0
Thu, 17 Mar 2016 00:00:45 +0000	0,0185000000	0
Wed, 16 Mar 2016 15:49:07 +0000	0,0185000000	0
Wed, 16 Mar 2016 02:17:03 +0000	0,0185000000	0
Tue, 15 Mar 2016 00:55:21 +0000	0,0185000000	0
Sun, 13 Mar 2016 18:40:30 +0000	0,0185000000	0
Sun, 13 Mar 2016 08:37:30 +0000	0,0185000000	0
Sun, 13 Mar 2016 05:20:11 +0000	0,0185000000	0
Sat, 12 Mar 2016 13:17:41 +0000	0,0185000000	0
Thu, 10 Mar 2016 02:25:30 +0000	0,0185000000	+10
Sun, 06 Mar 2016 01:06:46 +0000	0,0184000000	0
Sat, 05 Mar 2016 19:51:16 +0000	0,0184000000	0
Sat, 05 Mar 2016 16:43:43 +0000	0,0184000000	0
Sat, 05 Mar 2016 04:53:59 +0000	0,0184000000	0
Fri, 04 Mar 2016 09:21:29 +0000	0,0184000000	10
Sat, 27 Feb 2016 15:25:24 +0000	0,0185000000	+10
Thu, 25 Feb 2016 19:38:21 +0000	0,0184000000	10
Wed, 24 Feb 2016 03:49:33 +0000	0,0185000000	0
Tue, 23 Feb 2016 04:34:01 +0000	0,0185000000	+10
Sun, 21 Feb 2016 12:06:39 +0000	0,0184000000	0
Sat, 20 Feb 2016 23:00:41 +0000	0,0184000000	0
Fri, 19 Feb 2016 15:09:14 +0000	0,0184000000	10
Thu, 18 Feb 2016 21:56:26 +0000	0,0185000000	0
Wed, 17 Feb 2016 04:54:24 +0000	0,0185000000	0
Mon, 15 Feb 2016 22:24:00 +0000	0,0185000000	0
Sun, 14 Feb 2016 15:24:25 +0000	0,0185000000	0
Sat, 06 Feb 2016 07:54:23 +0000	0,0185000000	+10
Fri, 05 Feb 2016 07:03:50 +0000	0,0184000000	10
Thu, 04 Feb 2016 02:58:53 +0000	0,0185000000	0
Tue, 02 Feb 2016 17:22:33 +0000	0,0185000000	0
Sun, 31 Jan 2016 08:17:23 +0000	0,0185000000	0
Tue, 26 Jan 2016 16:41:51 +0000	0,0185000000	+10
Tue, 26 Jan 2016 11:36:45 +0000	0,0184000000	0
Tue, 19 Jan 2016 14:50:16 +0000	0,0184000000	0
Sun, 17 Jan 2016 21:31:25 +0000	0,0184000000	10
Thu, 14 Jan 2016 01:18:37 +0000	0,0185000000	+10
Sun, 10 Jan 2016 18:13:46 +0000	0,0184000000	0
Sun, 10 Jan 2016 13:35:44 +0000	0,0184000000	0
Fri, 08 Jan 2016 09:08:09 +0000	0,0184000000	0
Thu, 07 Jan 2016 20:09:42 +0000	0,0184000000	0
Wed, 06 Jan 2016 11:04:21 +0000	0,0184000000	10
Tue, 05 Jan 2016 14:47:26 +0000	0,0185000000	0
Sun, 03 Jan 2016 16:38:14 +0000	0,0185000000	0
Fri, 01 Jan 2016 15:57:56 +0000	0,0185000000	0
Mon, 28 Dec 2015 15:58:58 +0000	0,0185000000	0
Sat, 26 Dec 2015 14:51:46 +0000	0,0185000000	0
Fri, 25 Dec 2015 20:51:48 +0000	0,0185000000	0
Thu, 24 Dec 2015 04:13:21 +0000	0,0185000000	+10
Tue, 22 Dec 2015 19:55:12 +0000	0,0184000000	0
Sat, 19 Dec 2015 19:09:20 +0000	0,0184000000	10
Tue, 15 Dec 2015 21:59:12 +0000	0,0185000000	0
Sat, 12 Dec 2015 20:31:08 +0000	0,0185000000	+10
Thu, 10 Dec 2015 16:22:16 +0000	0,0184000000	0
Thu, 10 Dec 2015 01:31:15 +0000	0,0184000000	10
Sat, 05 Dec 2015 16:06:36 +0000	0,0185000000	0
Thu, 03 Dec 2015 15:55:19 +0000	0,0185000000	0
Mon, 30 Nov 2015 19:19:29 +0000	0,0185000000	+10
Sun, 29 Nov 2015 06:49:11 +0000	0,0184000000	0
Fri, 27 Nov 2015 22:43:59 +0000	0,0184000000	10
Fri, 27 Nov 2015 14:27:49 +0000	0,0185000000	+10
Thu, 26 Nov 2015 06:59:44 +0000	0,0184000000	10
Wed, 25 Nov 2015 09:09:39 +0000	0,0185000000	0
Sun, 22 Nov 2015 19:34:21 +0000	0,0185000000	0
Sat, 21 Nov 2015 17:02:52 +0000	0,0185000000	+10
Wed, 18 Nov 2015 16:16:20 +0000	0,0184000000	10
Mon, 16 Nov 2015 01:40:19 +0000	0,0185000000	0
Sun, 15 Nov 2015 10:08:47 +0000	0,0185000000	0
Sat, 14 Nov 2015 12:07:24 +0000	0,0185000000	+10
Sat, 07 Nov 2015 10:41:53 +0000	0,0184000000	0
Wed, 04 Nov 2015 07:54:29 +0000	0,0184000000	10
Mon, 02 Nov 2015 03:37:25 +0000	0,0185000000	0
Fri, 30 Oct 2015 20:23:04 +0000	0,0185000000	0
Tue, 27 Oct 2015 10:29:35 +0000	0,0185000000	0
Sun, 25 Oct 2015 05:21:50 +0000	0,0185000000	0
Sat, 24 Oct 2015 18:33:46 +0000	0,0185000000	0
Sat, 24 Oct 2015 09:23:46 +0000	0,0185000000	0
Mon, 19 Oct 2015 20:46:35 +0000	0,0185000000	+10
Wed, 14 Oct 2015 03:06:01 +0000	0,0184000000	0
Sat, 10 Oct 2015 19:55:22 +0000	0,0184000000	0
Sun, 04 Oct 2015 13:24:59 +0000	0,0184000000	0
Sat, 03 Oct 2015 13:09:13 +0000	0,0184000000	0
Mon, 28 Sep 2015 13:18:38 +0000	0,0184000000	0
Sun, 27 Sep 2015 19:18:31 +0000	0,0184000000	0
Fri, 25 Sep 2015 22:55:14 +0000	0,0184000000	10
Thu, 24 Sep 2015 05:14:45 +0000	0,0185000000	+10
Wed, 23 Sep 2015 02:06:26 +0000	0,0184000000	0
Tue, 22 Sep 2015 19:29:09 +0000	0,0184000000	10
Sat, 19 Sep 2015 18:17:19 +0000	0,0185000000	0
Thu, 17 Sep 2015 00:50:37 +0000	0,0185000000	+10
Wed, 16 Sep 2015 03:23:40 +0000	0,0184000000	0
Tue, 15 Sep 2015 22:47:13 +0000	0,0184000000	0
Sun, 13 Sep 2015 21:37:12 +0000	0,0184000000	0
Fri, 11 Sep 2015 22:26:08 +0000	0,0184000000	10
Thu, 10 Sep 2015 08:54:51 +0000	0,0185000000	+10
Tue, 08 Sep 2015 22:10:51 +0000	0,0184000000	10
Tue, 08 Sep 2015 10:31:34 +0000	0,0185000000	0
Mon, 07 Sep 2015 09:37:34 +0000	0,0185000000	0
Sat, 05 Sep 2015 01:14:32 +0000	0,0185000000	+10
Wed, 02 Sep 2015 16:15:33 +0000	0,0184000000	10
Fri, 28 Aug 2015 11:09:19 +0000	0,0185000000	+10
Wed, 26 Aug 2015 01:46:35 +0000	0,0184000000	0
Mon, 24 Aug 2015 05:47:15 +0000	0,0184000000	0
Sun, 23 Aug 2015 22:53:22 +0000	0,0184000000	0
Sat, 22 Aug 2015 08:03:21 +0000	0,0184000000	0
Sat, 22 Aug 2015 03:22:41 +0000	0,0184000000	0
Fri, 21 Aug 2015 01:59:50 +0000	0,0184000000	0
Tue, 18 Aug 2015 16:05:03 +0000	0,0184000000	10
Sun, 16 Aug 2015 12:28:09 +0000	0,0185000000	0
Sat, 15 Aug 2015 05:16:07 +0000	0,0185000000	+10
Mon, 10 Aug 2015 20:52:46 +0000	0,0184000000	10
Mon, 10 Aug 2015 10:52:01 +0000	0,0185000000	+10
Sun, 09 Aug 2015 22:34:52 +0000	0,0184000000	0
Thu, 06 Aug 2015 03:41:36 +0000	0,0184000000	0
Sun, 02 Aug 2015 09:16:08 +0000	0,0184000000	10
Wed, 29 Jul 2015 04:01:26 +0000	0,0185000000	0
Tue, 28 Jul 2015 16:48:37 +0000	0,0185000000	0
Sun, 26 Jul 2015 00:33:28 +0000	0,0185000000	0
Sat, 25 Jul 2015 06:07:26 +0000	0,0185000000	0
Fri, 17 Jul 2015 16:19:47 +0000	0,0185000000	0
Wed, 15 Jul 2015 04:36:53 +0000	0,0185000000	0
Mon, 13 Jul 2015 10:26:53 +0000	0,0185000000	0
Sun, 12 Jul 2015 06:52:31 +0000	0,0185000000	0
Sat, 11 Jul 2015 11:33:50 +0000	0,0185000000	0
Sat, 11 Jul 2015 00:00:11 +0000	0,0185000000	0
Thu, 09 Jul 2015 20:13:30 +0000	0,0185000000	0
Wed, 08 Jul 2015 13:00:49 +0000	0,0185000000	0
Sun, 05 Jul 2015 09:43:31 +0000	0,0185000000	0
Fri, 03 Jul 2015 19:15:26 +0000	0,0185000000	0
Thu, 02 Jul 2015 06:13:05 +0000	0,0185000000	0
Wed, 24 Jun 2015 04:44:16 +0000	0,0185000000	0
Tue, 23 Jun 2015 10:38:00 +0000	0,0185000000	0
Sun, 21 Jun 2015 13:50:15 +0000	0,0185000000	0
Sun, 21 Jun 2015 09:03:05 +0000	0,0185000000	0
Sat, 13 Jun 2015 23:27:25 +0000	0,0185000000	0
Sat, 13 Jun 2015 20:09:21 +0000	0,0185000000	0
Fri, 12 Jun 2015 10:56:54 +0000	0,0185000000	0
Thu, 11 Jun 2015 01:43:43 +0000	0,0185000000	0
Wed, 10 Jun 2015 03:28:36 +0000	0,0185000000	0
Tue, 09 Jun 2015 17:07:10 +0000	0,0185000000	0
Fri, 05 Jun 2015 18:23:15 +0000	0,0185000000	0
Fri, 05 Jun 2015 03:03:24 +0000	0,0185000000	0
Thu, 04 Jun 2015 04:15:45 +0000	0,0185000000	0
Mon, 01 Jun 2015 10:56:14 +0000	0,0185000000	0
Tue, 26 May 2015 20:46:31 +0000	0,0185000000	0
Tue, 26 May 2015 08:21:19 +0000	0,0185000000	0
Sun, 24 May 2015 02:33:52 +0000	0,0185000000	0
Sat, 23 May 2015 10:03:24 +0000	0,0185000000	0
Sun, 17 May 2015 07:01:53 +0000	0,0185000000	0
Fri, 15 May 2015 23:22:31 +0000	0,0185000000	0
Thu, 14 May 2015 14:09:30 +0000	0,0185000000	0
Sun, 10 May 2015 02:13:02 +0000	0,0185000000	0
Fri, 08 May 2015 10:40:28 +0000	0,0185000000	0
Wed, 06 May 2015 02:06:11 +0000	0,0185000000	0
Mon, 04 May 2015 08:05:41 +0000	0,0185000000	0
Fri, 01 May 2015 13:01:53 +0000	0,0185000000	0
Thu, 30 Apr 2015 00:21:12 +0000	0,0185000000	0
Sat, 04 Apr 2015 15:20:51 +0000	0,0185000000	0
Mon, 30 Mar 2015 02:03:36 +0000	0,0185000000	0
Fri, 27 Mar 2015 05:43:54 +0000	0,0185000000	0
Mon, 23 Mar 2015 13:46:59 +0000	0,0185000000	0
Fri, 20 Mar 2015 16:11:13 +0000	0,0185000000	0
Fri, 20 Mar 2015 10:21:08 +0000	0,0185000000	+10
Tue, 17 Mar 2015 20:48:28 +0000	0,0184000000	0
Mon, 09 Mar 2015 13:26:42 +0000	0,0184000000	0
Mon, 09 Mar 2015 10:25:41 +0000	0,0184000000	0
Wed, 04 Mar 2015 05:45:26 +0000	0,0184000000	+0,0003
Mon, 02 Mar 2015 07:56:09 +0000	0,0181000000	0
Sun, 01 Mar 2015 03:06:24 +0000	0,0181000000	-0,0008
Sat, 07 Feb 2015 15:29:19 +0000	0,0189000000	0
Fri, 06 Feb 2015 23:26:18 +0000	0,0189000000	-0,0002
Thu, 05 Feb 2015 08:25:58 +0000	0,0191000000	0
Wed, 28 Jan 2015 07:35:50 +0000	0,0191000000	-0,0007
Fri, 16 Jan 2015 07:37:54 +0000	0,0198000000	-0,0003
Tue, 13 Jan 2015 06:40:26 +0000	0,0201000000	+10
Sat, 03 Jan 2015 14:51:19 +0000	0,0200000000	+0,0002
Sat, 27 Dec 2014 19:30:57 +0000	0,0198000000	0
Thu, 25 Dec 2014 04:15:48 +0000	0,0198000000	-0,0006
Mon, 08 Dec 2014 21:41:46 +0000	0,0204000000	10
Sun, 07 Dec 2014 14:09:05 +0000	0,0205000000	0
Sun, 07 Dec 2014 01:24:13 +0000	0,0205000000	10
Mon, 01 Dec 2014 06:14:00 +0000	0,0206000000	0
Sun, 30 Nov 2014 22:14:12 +0000	0,0206000000	10
Mon, 24 Nov 2014 08:51:48 +0000	0,0207000000	0
Sun, 23 Nov 2014 10:45:21 +0000	0,0207000000	0
Sun, 23 Nov 2014 00:49:46 +0000	0,0207000000	-0,0005
Tue, 18 Nov 2014 18:31:55 +0000	0,0212000000	-0,0003
Sun, 16 Nov 2014 14:56:49 +0000	0,0215000000	0
Sat, 15 Nov 2014 16:01:17 +0000	0,0215000000	+0,0002
Thu, 13 Nov 2014 14:54:17 +0000	0,0213000000	-0,0007
Wed, 05 Nov 2014 18:34:20 +0000	0,0220000000	-0,0001
Wed, 05 Nov 2014 05:15:13 +0000	0,0221000000	0
Tue, 04 Nov 2014 22:21:53 +0000	0,0221000000	10
Mon, 03 Nov 2014 17:56:55 +0000	0,0222000000	0
Tue, 28 Oct 2014 14:48:25 +0000	0,0222000000	10
Sun, 12 Oct 2014 03:38:46 +0000	0,0223000000	-0,0003
Wed, 03 Sep 2014 00:28:24 +0000	0,0226000000	-0,0001
Sun, 17 Aug 2014 18:45:01 +0000	0,0227000000	+0,0001
Thu, 14 Aug 2014 19:53:34 +0000	0,0226000000	0
Sat, 09 Aug 2014 10:57:10 +0000	0,0226000000	0
Fri, 08 Aug 2014 07:21:29 +0000	0,0226000000	-0,0002
Tue, 05 Aug 2014 16:44:15 +0000	0,0228000000	+10
Mon, 28 Jul 2014 10:03:52 +0000	0,0227000000	0
Mon, 21 Jul 2014 08:49:10 +0000	0,0227000000	0
Sun, 20 Jul 2014 02:35:00 +0000	0,0227000000	+0,0001
Wed, 02 Jul 2014 23:51:22 +0000	0,0226000000	+10
Sun, 08 Jun 2014 22:28:38 +0000	0,0225000000	-0,0004
Tue, 29 Apr 2014 12:44:15 +0000	0,0229000000	+0,0002
Thu, 24 Apr 2014 05:08:15 +0000	0,0227000000	+0,0001
Sat, 19 Apr 2014 02:59:40 +0000	0,0226000000	-0,0002
Mon, 14 Apr 2014 18:58:33 +0000	0,0228000000	+0,0004
Fri, 04 Apr 2014 11:10:37 +0000	0,0224000000	0
Thu, 03 Apr 2014 15:29:47 +0000	0,0224000000	0
Thu, 03 Apr 2014 00:57:10 +0000	0,0224000000	+0,0002
Mon, 03 Mar 2014 07:06:39 +0000	0,0222000000	-0,0009
Mon, 06 Jan 2014 02:42:36 +0000	0,0231000000	0
Fri, 03 Jan 2014 04:16:47 +0000	0,0231000000	+0,0002
Fri, 27 Dec 2013 17:58:01 +0000	0,0229000000	-0,0002509199
Fri, 01 Nov 2013 14:32:05 +0000	0,0231509199	+1,8365
Tue, 29 Oct 2013 18:50:06 +0000	0,0231325549	+7,346
Fri, 25 Oct 2013 07:32:48 +0000	0,0231252089	+3,36507
Tue, 24 Sep 2013 09:21:43 +0000	0,0230915582	+0,000466459
Wed, 18 Sep 2013 16:16:14 +0000	0,0226250992	5,93497
Mon, 16 Sep 2013 04:25:02 +0000	0,0226844489	8,0806
Sat, 24 Aug 2013 23:13:15 +0000	0,0227652549	0
Sat, 24 Aug 2013 07:02:15 +0000	0,0227652549	1,8365
Tue, 23 Jul 2013 18:10:57 +0000	0,0227836199	0
Tue, 23 Jul 2013 03:57:28 +0000	0,0227836199	+6,9787
Mon, 15 Jul 2013 17:08:17 +0000	0,0227138329	8,38928
Fri, 21 Jun 2013 01:59:24 +0000	0,0227977257	5,87665
Wed, 19 Jun 2013 03:45:17 +0000	0,0228564922	+0,0002681221
Sun, 16 Jun 2013 18:47:10 +0000	0,0225883701	-0,0005919338
Mon, 20 May 2013 22:35:23 +0000	0,0231803039	+2,99792
Sat, 27 Apr 2013 14:36:03 +0000	0,0231503247	-0,0001456328
Wed, 10 Apr 2013 14:25:22 +0000	0,0232959575	+8,62696
Sun, 24 Mar 2013 17:19:12 +0000	0,0232096879	+5,5095
Sat, 16 Mar 2013 23:47:49 +0000	0,0231545929	-0,000165285
Mon, 25 Feb 2013 19:04:07 +0000	0,0233198779	2,5711
Sat, 16 Feb 2013 01:40:08 +0000	0,0233455889	+6,7459
Thu, 14 Feb 2013 02:21:16 +0000	0,0233388430	6,7459
Tue, 12 Feb 2013 05:48:12 +0000	0,0233455889	1,1019
Sun, 10 Feb 2013 04:50:50 +0000	0,0233566079	7,9467
Fri, 01 Feb 2013 01:54:16 +0000	0,0233645546	+1,52927
Mon, 28 Jan 2013 19:08:11 +0000	0,0233492619	4,4076
Fri, 25 Jan 2013 21:00:13 +0000	0,0233933379	-0,0001328329
Sun, 13 Jan 2013 04:39:58 +0000	0,0235261708	+8,50839
Mon, 07 Jan 2013 03:56:09 +0000	0,0234410869	+0,000117536
Wed, 28 Nov 2012 05:52:14 +0000	0,0233235509	+3,673
Sat, 24 Nov 2012 18:26:43 +0000	0,0233198779	3,61295
Mon, 12 Nov 2012 09:32:22 +0000	0,0233560074	+5,87665
Wed, 26 Sep 2012 10:53:33 +0000	0,0232972409	+2,45136
Thu, 20 Sep 2012 15:55:54 +0000	0,0232727273	+2,69071
Thu, 13 Sep 2012 16:55:33 +0000	0,0232458202	+0,0004658733
Fri, 27 Jul 2012 14:26:39 +0000	0,0227799469	6,9787
Mon, 09 Jul 2012 16:14:07 +0000	0,0228497339	+0,0003348219
Mon, 02 Jul 2012 23:12:20 +0000	0,0225149120	6,66929
Sun, 01 Jul 2012 03:13:48 +0000	0,0225816049	+1,15993
Wed, 06 Jun 2012 21:15:21 +0000	0,0225700056	-0,0003017663
Fri, 01 Jun 2012 23:50:12 +0000	0,0228717719	-0,000190996
Wed, 23 May 2012 07:03:00 +0000	0,0230627679	-0,000312205
Fri, 11 May 2012 10:16:34 +0000	0,0233749729	+8,14049
Tue, 10 Apr 2012 02:19:59 +0000	0,0232935680	+3,0741
Wed, 28 Mar 2012 20:46:39 +0000	0,0232904939	2,2038
Tue, 28 Feb 2012 07:27:09 +0000	0,0233125319	0

Обратите внимание, что информация об обменного курса NGN в AED обнавляется каждые 3 часа. Last update was at Mon, 30 Apr 2018 01:00:40 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Нигерийская найра/Дирхам ОАЭ

Примечание: График курса обмена валют Нигерийская найра/Дирхам ОАЭ позволит вам увидеть бесплатно историю курса валюты для валютною пару NGN/AED. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Нигерийская найра к 1 Дирхам ОАЭ в течение 2252 дней.

NGN

Наира является валюты Нигерии. Делится на 100 Кобо.

AED

Дирхам является валюты из Объединенных Арабских Эмиратов. Код ISO 4217 (сокращение валюты) для дирхам ОАЭ-AED. Неофициальный аббревиатуры включают DH или Dhs. Дирхам делится на 100 филсов.