Обмен валюты

NGN/AED


Обменный курс на сегодня для NGN/AED является NGN за AED, это означает, что с 100 Нигерийская найра можете купить Дирхамы Объединенных Арабских Эмиратов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару NGN/AED представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о NGN или AED.
  


NGN в AED обменного курса

Дата Обменный курс Вариация
not_changed 0,0102000000 0
not_changed 0,0102000000 0
decreased 0,0102000000 -0,0002
not_changed 0,0104000000 0
increased 0,0104000000 +10
not_changed 0,0103000000 0
decreased 0,0103000000 10
not_changed 0,0104000000 0
not_changed 0,0104000000 0
not_changed 0,0104000000 0
not_changed 0,0104000000 0
not_changed 0,0104000000 0
not_changed 0,0104000000 0
not_changed 0,0104000000 0
not_changed 0,0104000000 0
increased 0,0104000000 +10
not_changed 0,0103000000 0
not_changed 0,0103000000 0
increased 0,0103000000 +10
decreased 0,0102000000 10
not_changed 0,0103000000 0
not_changed 0,0103000000 0
increased 0,0103000000 +10
decreased 0,0102000000 10
increased 0,0103000000 +10
not_changed 0,0102000000 0
not_changed 0,0102000000 0
not_changed 0,0102000000 0
not_changed 0,0102000000 0
not_changed 0,0102000000 0
increased 0,0102000000 +0,0001
not_changed 0,0101000000 0
not_changed 0,0101000000 0
not_changed 0,0101000000 0
not_changed 0,0101000000 0
not_changed 0,0101000000 0
not_changed 0,0101000000 0
not_changed 0,0101000000 0
not_changed 0,0101000000 0
not_changed 0,0101000000 0
decreased 0,0101000000 -0,0016
not_changed 0,0117000000 0
not_changed 0,0117000000 0
not_changed 0,0117000000 0
not_changed 0,0117000000 0
not_changed 0,0117000000 0
not_changed 0,0117000000 0
not_changed 0,0117000000 0
not_changed 0,0117000000 0
not_changed 0,0117000000 0
increased 0,0117000000 +0,0012
decreased 0,0105000000 -0,0012
not_changed 0,0117000000 0
not_changed 0,0117000000 0
not_changed 0,0117000000 0
not_changed 0,0117000000 0
not_changed 0,0117000000 0
not_changed 0,0117000000 0
increased 0,0117000000 +0,0004
not_changed 0,0113000000 0
not_changed 0,0113000000 0
decreased 0,0113000000 -0,0004
not_changed 0,0117000000 0
increased 0,0117000000 +0,0004
decreased 0,0113000000 -0,0004
not_changed 0,0117000000 0
not_changed 0,0117000000 0
not_changed 0,0117000000 0
not_changed 0,0117000000 0
not_changed 0,0117000000 0
not_changed 0,0117000000 0
not_changed 0,0117000000 0
not_changed 0,0117000000 0
not_changed 0,0117000000 0
not_changed 0,0117000000 0
decreased 0,0117000000 -0,0003
increased 0,0120000000 +0,0004
decreased 0,0116000000 -0,0004
not_changed 0,0120000000 0
increased 0,0120000000 +0,0004
decreased 0,0116000000 -0,0004
not_changed 0,0120000000 0
not_changed 0,0120000000 0
increased 0,0120000000 +0,0004
not_changed 0,0116000000 0
decreased 0,0116000000 -0,0004
increased 0,0120000000 +0,0004
decreased 0,0116000000 -0,0004
not_changed 0,0120000000 0
not_changed 0,0120000000 0
increased 0,0120000000 +0,0004
decreased 0,0116000000 -0,0004
increased 0,0120000000 +0,0003
decreased 0,0117000000 10
increased 0,0118000000 +10
not_changed 0,0117000000 0
increased 0,0117000000 +0,0001
decreased 0,0116000000 -0,0001
not_changed 0,0117000000 0
not_changed 0,0117000000 0
not_changed 0,0117000000 0
not_changed 0,0117000000 0
not_changed 0,0117000000 0
increased 0,0117000000 +0,0002
decreased 0,0115000000 -0,0002
increased 0,0117000000 +0,0001
decreased 0,0116000000 -0,0001
increased 0,0117000000 +0,0001
decreased 0,0116000000 -0,0001
not_changed 0,0117000000 0
not_changed 0,0117000000 0
not_changed 0,0117000000 0
increased 0,0117000000 +0,0001
decreased 0,0116000000 -0,0001
decreased 0,0117000000 -0,0004
increased 0,0121000000 +0,0005
not_changed 0,0116000000 0
not_changed 0,0116000000 0
decreased 0,0116000000 -0,0004
not_changed 0,0120000000 0
not_changed 0,0120000000 0
not_changed 0,0120000000 0
increased 0,0120000000 +0,0003
not_changed 0,0117000000 0
not_changed 0,0117000000 0
not_changed 0,0117000000 0
not_changed 0,0117000000 0
not_changed 0,0117000000 0
not_changed 0,0117000000 0
not_changed 0,0117000000 0
not_changed 0,0117000000 0
not_changed 0,0117000000 0
not_changed 0,0117000000 0
not_changed 0,0117000000 0
not_changed 0,0117000000 0
increased 0,0117000000 +0,0001
not_changed 0,0116000000 0
not_changed 0,0116000000 0
not_changed 0,0116000000 0
not_changed 0,0116000000 0
decreased 0,0116000000 -0,0001
increased 0,0117000000 +0,0001
not_changed 0,0116000000 0
decreased 0,0116000000 -0,0001
not_changed 0,0117000000 0
not_changed 0,0117000000 0
not_changed 0,0117000000 0
not_changed 0,0117000000 0
not_changed 0,0117000000 0
not_changed 0,0117000000 0
not_changed 0,0117000000 0
not_changed 0,0117000000 0
increased 0,0117000000 +0,0001
not_changed 0,0116000000 0
not_changed 0,0116000000 0
decreased 0,0116000000 -0,0001
not_changed 0,0117000000 0
not_changed 0,0117000000 0
increased 0,0117000000 +0,0001
decreased 0,0116000000 -0,0001
not_changed 0,0117000000 0
not_changed 0,0117000000 0
not_changed 0,0117000000 0
not_changed 0,0117000000 0
not_changed 0,0117000000 0
increased 0,0117000000 +0,0001
not_changed 0,0116000000 0
decreased 0,0116000000 -0,0001
increased 0,0117000000 +0,0001
decreased 0,0116000000 -0,0001
not_changed 0,0117000000 0
not_changed 0,0117000000 0
not_changed 0,0117000000 0
increased 0,0117000000 +0,0001
increased 0,0116000000 +10
decreased 0,0115000000 10
not_changed 0,0116000000 0
decreased 0,0116000000 -0,0001
not_changed 0,0117000000 0
not_changed 0,0117000000 0
not_changed 0,0117000000 0
not_changed 0,0117000000 0
not_changed 0,0117000000 0
not_changed 0,0117000000 0
not_changed 0,0117000000 0
not_changed 0,0117000000 0
not_changed 0,0117000000 0
not_changed 0,0117000000 0
not_changed 0,0117000000 0
not_changed 0,0117000000 0
increased 0,0117000000 +0,0001
not_changed 0,0116000000 0
not_changed 0,0116000000 0
decreased 0,0116000000 -0,0001
not_changed 0,0117000000 0
not_changed 0,0117000000 0
not_changed 0,0117000000 0
not_changed 0,0117000000 0
increased 0,0117000000 +0,0001
decreased 0,0116000000 -0,0001
not_changed 0,0117000000 0
not_changed 0,0117000000 0
increased 0,0117000000 +0,001
decreased 0,0107000000 -0,001
increased 0,0117000000 +0,0002
not_changed 0,0115000000 0
increased 0,0115000000 +10
not_changed 0,0114000000 0
not_changed 0,0114000000 0
decreased 0,0114000000 10
not_changed 0,0115000000 0
decreased 0,0115000000 10
decreased 0,0116000000 -0,0001
decreased 0,0117000000 -0,0003
decreased 0,0120000000 -0,0005
increased 0,0125000000 +0,0001
decreased 0,0124000000 -0,0006
increased 0,0130000000 +0,0003
decreased 0,0127000000 -0,0003
not_changed 0,0130000000 0
not_changed 0,0130000000 0
not_changed 0,0130000000 0
not_changed 0,0130000000 0
not_changed 0,0130000000 0
decreased 0,0130000000 -0,0055
not_changed 0,0185000000 0
increased 0,0185000000 +10
not_changed 0,0184000000 0
not_changed 0,0184000000 0
decreased 0,0184000000 10
not_changed 0,0185000000 0
not_changed 0,0185000000 0
not_changed 0,0185000000 0
increased 0,0185000000 +10
decreased 0,0184000000 10
increased 0,0185000000 +10
decreased 0,0184000000 10
increased 0,0185000000 +10
decreased 0,0184000000 10
increased 0,0185000000 +10
decreased 0,0184000000 10
not_changed 0,0185000000 0
not_changed 0,0185000000 0
not_changed 0,0185000000 0
not_changed 0,0185000000 0
not_changed 0,0185000000 0
increased 0,0185000000 +10
decreased 0,0184000000 10
increased 0,0185000000 +10
not_changed 0,0184000000 0
decreased 0,0184000000 10
not_changed 0,0185000000 0
not_changed 0,0185000000 0
not_changed 0,0185000000 0
not_changed 0,0185000000 0
increased 0,0185000000 +10
decreased 0,0184000000 10
not_changed 0,0185000000 0
not_changed 0,0185000000 0
increased 0,0185000000 +10
decreased 0,0184000000 10
not_changed 0,0185000000 0
not_changed 0,0185000000 0
not_changed 0,0185000000 0
not_changed 0,0185000000 0
not_changed 0,0185000000 0
not_changed 0,0185000000 0
not_changed 0,0185000000 0
not_changed 0,0185000000 0
not_changed 0,0185000000 0
not_changed 0,0185000000 0
not_changed 0,0185000000 0
not_changed 0,0185000000 0
not_changed 0,0185000000 0
not_changed 0,0185000000 0
not_changed 0,0185000000 0
increased 0,0185000000 +10
not_changed 0,0184000000 0
not_changed 0,0184000000 0
not_changed 0,0184000000 0
not_changed 0,0184000000 0
decreased 0,0184000000 10
increased 0,0185000000 +10
decreased 0,0184000000 10
not_changed 0,0185000000 0
increased 0,0185000000 +10
not_changed 0,0184000000 0
not_changed 0,0184000000 0
decreased 0,0184000000 10
not_changed 0,0185000000 0
not_changed 0,0185000000 0
not_changed 0,0185000000 0
not_changed 0,0185000000 0
increased 0,0185000000 +10
decreased 0,0184000000 10
not_changed 0,0185000000 0
not_changed 0,0185000000 0
not_changed 0,0185000000 0
increased 0,0185000000 +10
not_changed 0,0184000000 0
not_changed 0,0184000000 0
decreased 0,0184000000 10
increased 0,0185000000 +10
not_changed 0,0184000000 0
not_changed 0,0184000000 0
not_changed 0,0184000000 0
not_changed 0,0184000000 0
decreased 0,0184000000 10
not_changed 0,0185000000 0
not_changed 0,0185000000 0
not_changed 0,0185000000 0
not_changed 0,0185000000 0
not_changed 0,0185000000 0
not_changed 0,0185000000 0
increased 0,0185000000 +10
not_changed 0,0184000000 0
decreased 0,0184000000 10
not_changed 0,0185000000 0
increased 0,0185000000 +10
not_changed 0,0184000000 0
decreased 0,0184000000 10
not_changed 0,0185000000 0
not_changed 0,0185000000 0
increased 0,0185000000 +10
not_changed 0,0184000000 0
decreased 0,0184000000 10
increased 0,0185000000 +10
decreased 0,0184000000 10
not_changed 0,0185000000 0
not_changed 0,0185000000 0
increased 0,0185000000 +10
decreased 0,0184000000 10
not_changed 0,0185000000 0
not_changed 0,0185000000 0
increased 0,0185000000 +10
not_changed 0,0184000000 0
decreased 0,0184000000 10
not_changed 0,0185000000 0
not_changed 0,0185000000 0
not_changed 0,0185000000 0
not_changed 0,0185000000 0
not_changed 0,0185000000 0
not_changed 0,0185000000 0
increased 0,0185000000 +10
not_changed 0,0184000000 0
not_changed 0,0184000000 0
not_changed 0,0184000000 0
not_changed 0,0184000000 0
not_changed 0,0184000000 0
not_changed 0,0184000000 0
decreased 0,0184000000 10
increased 0,0185000000 +10
not_changed 0,0184000000 0
decreased 0,0184000000 10
not_changed 0,0185000000 0
increased 0,0185000000 +10
not_changed 0,0184000000 0
not_changed 0,0184000000 0
not_changed 0,0184000000 0
decreased 0,0184000000 10
increased 0,0185000000 +10
decreased 0,0184000000 10
not_changed 0,0185000000 0
not_changed 0,0185000000 0
increased 0,0185000000 +10
decreased 0,0184000000 10
increased 0,0185000000 +10
not_changed 0,0184000000 0
not_changed 0,0184000000 0
not_changed 0,0184000000 0
not_changed 0,0184000000 0
not_changed 0,0184000000 0
not_changed 0,0184000000 0
decreased 0,0184000000 10
not_changed 0,0185000000 0
increased 0,0185000000 +10
decreased 0,0184000000 10
increased 0,0185000000 +10
not_changed 0,0184000000 0
not_changed 0,0184000000 0
decreased 0,0184000000 10
not_changed 0,0185000000 0
not_changed 0,0185000000 0
not_changed 0,0185000000 0
not_changed 0,0185000000 0
not_changed 0,0185000000 0
not_changed 0,0185000000 0
not_changed 0,0185000000 0
not_changed 0,0185000000 0
not_changed 0,0185000000 0
not_changed 0,0185000000 0
not_changed 0,0185000000 0
not_changed 0,0185000000 0
not_changed 0,0185000000 0
not_changed 0,0185000000 0
not_changed 0,0185000000 0
not_changed 0,0185000000 0
not_changed 0,0185000000 0
not_changed 0,0185000000 0
not_changed 0,0185000000 0
not_changed 0,0185000000 0
not_changed 0,0185000000 0
not_changed 0,0185000000 0
not_changed 0,0185000000 0
not_changed 0,0185000000 0
not_changed 0,0185000000 0
not_changed 0,0185000000 0
not_changed 0,0185000000 0
not_changed 0,0185000000 0
not_changed 0,0185000000 0
not_changed 0,0185000000 0
not_changed 0,0185000000 0
not_changed 0,0185000000 0
not_changed 0,0185000000 0
not_changed 0,0185000000 0
not_changed 0,0185000000 0
not_changed 0,0185000000 0
not_changed 0,0185000000 0
not_changed 0,0185000000 0
not_changed 0,0185000000 0
not_changed 0,0185000000 0
not_changed 0,0185000000 0
not_changed 0,0185000000 0
not_changed 0,0185000000 0
not_changed 0,0185000000 0
not_changed 0,0185000000 0
not_changed 0,0185000000 0
not_changed 0,0185000000 0
increased 0,0185000000 +10
not_changed 0,0184000000 0
not_changed 0,0184000000 0
not_changed 0,0184000000 0
increased 0,0184000000 +0,0003
not_changed 0,0181000000 0
decreased 0,0181000000 -0,0008
not_changed 0,0189000000 0
decreased 0,0189000000 -0,0002
not_changed 0,0191000000 0
decreased 0,0191000000 -0,0007
decreased 0,0198000000 -0,0003
increased 0,0201000000 +10
increased 0,0200000000 +0,0002
not_changed 0,0198000000 0
decreased 0,0198000000 -0,0006
decreased 0,0204000000 10
not_changed 0,0205000000 0
decreased 0,0205000000 10
not_changed 0,0206000000 0
decreased 0,0206000000 10
not_changed 0,0207000000 0
not_changed 0,0207000000 0
decreased 0,0207000000 -0,0005
decreased 0,0212000000 -0,0003
not_changed 0,0215000000 0
increased 0,0215000000 +0,0002
decreased 0,0213000000 -0,0007
decreased 0,0220000000 -0,0001
not_changed 0,0221000000 0
decreased 0,0221000000 10
not_changed 0,0222000000 0
decreased 0,0222000000 10
decreased 0,0223000000 -0,0003
decreased 0,0226000000 -0,0001
increased 0,0227000000 +0,0001
not_changed 0,0226000000 0
not_changed 0,0226000000 0
decreased 0,0226000000 -0,0002
increased 0,0228000000 +10
not_changed 0,0227000000 0
not_changed 0,0227000000 0
increased 0,0227000000 +0,0001
increased 0,0226000000 +10
decreased 0,0225000000 -0,0004
increased 0,0229000000 +0,0002
increased 0,0227000000 +0,0001
decreased 0,0226000000 -0,0002
increased 0,0228000000 +0,0004
not_changed 0,0224000000 0
not_changed 0,0224000000 0
increased 0,0224000000 +0,0002
decreased 0,0222000000 -0,0009
not_changed 0,0231000000 0
increased 0,0231000000 +0,0002
decreased 0,0229000000 -0,0002509199
increased 0,0231509199 +1,8365
increased 0,0231325549 +7,346
increased 0,0231252089 +3,36507
increased 0,0230915582 +0,000466459
decreased 0,0226250992 5,93497
decreased 0,0226844489 8,0806
not_changed 0,0227652549 0
decreased 0,0227652549 1,8365
not_changed 0,0227836199 0
increased 0,0227836199 +6,9787
decreased 0,0227138329 8,38928
decreased 0,0227977257 5,87665
increased 0,0228564922 +0,0002681221
decreased 0,0225883701 -0,0005919338
increased 0,0231803039 +2,99792
decreased 0,0231503247 -0,0001456328
increased 0,0232959575 +8,62696
increased 0,0232096879 +5,5095
decreased 0,0231545929 -0,000165285
decreased 0,0233198779 2,5711
increased 0,0233455889 +6,7459
decreased 0,0233388430 6,7459
decreased 0,0233455889 1,1019
decreased 0,0233566079 7,9467
increased 0,0233645546 +1,52927
decreased 0,0233492619 4,4076
decreased 0,0233933379 -0,0001328329
increased 0,0235261708 +8,50839
increased 0,0234410869 +0,000117536
increased 0,0233235509 +3,673
decreased 0,0233198779 3,61295
increased 0,0233560074 +5,87665
increased 0,0232972409 +2,45136
increased 0,0232727273 +2,69071
increased 0,0232458202 +0,0004658733
decreased 0,0227799469 6,9787
increased 0,0228497339 +0,0003348219
decreased 0,0225149120 6,66929
increased 0,0225816049 +1,15993
decreased 0,0225700056 -0,0003017663
decreased 0,0228717719 -0,000190996
decreased 0,0230627679 -0,000312205
increased 0,0233749729 +8,14049
increased 0,0232935680 +3,0741
decreased 0,0232904939 2,2038
not_changed 0,0233125319 0
Обратите внимание, что информация об обменного курса NGN в AED обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Нигерийская найра/Дирхам ОАЭ

Примечание: График курса обмена валют Нигерийская найра/Дирхам ОАЭ позволит вам увидеть бесплатно историю курса валюты для валютною пару NGN/AED. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Нигерийская найра к 1 Дирхам ОАЭ в течение 2252 дней.


NGN

Наира является валюты Нигерии. Делится на 100 Кобо.



AED

Дирхам является валюты из Объединенных Арабских Эмиратов. Код ISO 4217 (сокращение валюты) для дирхам ОАЭ-AED. Неофициальный аббревиатуры включают DH или Dhs. Дирхам делится на 100 филсов.