Обменный курс на сегодня для NGN/ANG является NGN за ANG, это означает, что с 100 Нигерийская найра можете купить Гульденов Нидерландских Антильских островов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару NGN/ANG представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о NGN или ANG.

NGN в ANG обменного курса

Дата	Обменный курс	Вариация
Tue, 03 Apr 2018 15:27:07 +0000	0,0050000000	0
Tue, 24 Oct 2017 12:05:07 +0000	0,0050000000	0
Tue, 24 Oct 2017 05:33:24 +0000	0,0050000000	0
Sat, 21 Oct 2017 16:51:25 +0000	0,0050000000	0
Sun, 15 Oct 2017 10:37:03 +0000	0,0050000000	0
Fri, 13 Oct 2017 18:40:01 +0000	0,0050000000	0
Tue, 10 Oct 2017 16:09:42 +0000	0,0050000000	0
Sun, 08 Oct 2017 21:18:01 +0000	0,0050000000	0
Sat, 07 Oct 2017 22:58:14 +0000	0,0050000000	0
Wed, 27 Sep 2017 12:24:06 +0000	0,0050000000	0
Mon, 25 Sep 2017 21:13:06 +0000	0,0050000000	0
Sun, 24 Sep 2017 09:39:24 +0000	0,0050000000	0
Fri, 22 Sep 2017 21:49:39 +0000	0,0050000000	0
Tue, 19 Sep 2017 14:14:13 +0000	0,0050000000	0
Tue, 12 Sep 2017 23:56:02 +0000	0,0050000000	0
Mon, 11 Sep 2017 23:33:03 +0000	0,0050000000	0
Sat, 09 Sep 2017 17:54:24 +0000	0,0050000000	0
Fri, 08 Sep 2017 07:36:06 +0000	0,0050000000	0
Fri, 08 Sep 2017 01:08:42 +0000	0,0050000000	0
Sat, 26 Aug 2017 09:57:00 +0000	0,0050000000	0
Fri, 25 Aug 2017 00:22:28 +0000	0,0050000000	0
Thu, 24 Aug 2017 06:31:30 +0000	0,0050000000	+0,0001
Sat, 19 Aug 2017 03:04:01 +0000	0,0049000000	0
Thu, 17 Aug 2017 00:13:28 +0000	0,0049000000	0
Sat, 12 Aug 2017 20:16:41 +0000	0,0049000000	0
Fri, 11 Aug 2017 03:08:14 +0000	0,0049000000	0
Thu, 10 Aug 2017 21:20:58 +0000	0,0049000000	0
Thu, 10 Aug 2017 08:58:11 +0000	0,0049000000	0
Mon, 07 Aug 2017 20:25:07 +0000	0,0049000000	0
Sun, 06 Aug 2017 23:38:28 +0000	0,0049000000	0
Sun, 06 Aug 2017 12:50:25 +0000	0,0049000000	-0,0008
Thu, 27 Jul 2017 10:55:23 +0000	0,0057000000	0
Thu, 27 Jul 2017 02:09:07 +0000	0,0057000000	0
Fri, 21 Jul 2017 06:54:40 +0000	0,0057000000	0
Wed, 19 Jul 2017 20:14:06 +0000	0,0057000000	0
Fri, 14 Jul 2017 09:25:07 +0000	0,0057000000	0
Fri, 14 Jul 2017 06:24:39 +0000	0,0057000000	0
Tue, 11 Jul 2017 13:15:45 +0000	0,0057000000	0
Sat, 08 Jul 2017 04:15:08 +0000	0,0057000000	+0,0006
Sat, 01 Jul 2017 12:14:43 +0000	0,0051000000	-0,0006
Tue, 27 Jun 2017 23:34:18 +0000	0,0057000000	0
Tue, 27 Jun 2017 03:16:22 +0000	0,0057000000	0
Mon, 26 Jun 2017 21:15:49 +0000	0,0057000000	0
Mon, 19 Jun 2017 11:54:34 +0000	0,0057000000	0
Thu, 15 Jun 2017 00:14:08 +0000	0,0057000000	0
Wed, 14 Jun 2017 18:57:21 +0000	0,0057000000	+0,0002
Sun, 11 Jun 2017 01:48:56 +0000	0,0055000000	0
Sat, 10 Jun 2017 17:30:01 +0000	0,0055000000	-0,0002
Fri, 02 Jun 2017 14:10:31 +0000	0,0057000000	0
Thu, 01 Jun 2017 02:31:36 +0000	0,0057000000	0
Mon, 29 May 2017 20:21:57 +0000	0,0057000000	+0,0002
Sun, 28 May 2017 16:01:18 +0000	0,0055000000	0
Sat, 27 May 2017 06:47:57 +0000	0,0055000000	-0,0002
Fri, 26 May 2017 15:12:54 +0000	0,0057000000	0
Wed, 24 May 2017 22:11:15 +0000	0,0057000000	0
Fri, 19 May 2017 05:09:28 +0000	0,0057000000	0
Wed, 17 May 2017 20:59:18 +0000	0,0057000000	0
Wed, 17 May 2017 09:47:23 +0000	0,0057000000	0
Tue, 16 May 2017 22:24:41 +0000	0,0057000000	0
Wed, 10 May 2017 17:00:50 +0000	0,0057000000	0
Wed, 10 May 2017 11:09:47 +0000	0,0057000000	+0,0001
Sun, 30 Apr 2017 05:20:51 +0000	0,0056000000	-0,0003
Thu, 27 Apr 2017 17:07:15 +0000	0,0059000000	0
Thu, 27 Apr 2017 08:18:46 +0000	0,0059000000	0
Wed, 26 Apr 2017 22:31:01 +0000	0,0059000000	0
Tue, 25 Apr 2017 19:34:03 +0000	0,0059000000	+0,0002
Sat, 22 Apr 2017 10:53:47 +0000	0,0057000000	-0,0002
Wed, 19 Apr 2017 12:57:52 +0000	0,0059000000	+0,0003
Sat, 08 Apr 2017 22:23:37 +0000	0,0056000000	0
Sat, 08 Apr 2017 14:16:11 +0000	0,0056000000	-0,0002
Wed, 05 Apr 2017 10:42:36 +0000	0,0058000000	0
Thu, 23 Mar 2017 02:11:27 +0000	0,0058000000	0
Fri, 17 Mar 2017 08:24:28 +0000	0,0058000000	+10
Thu, 16 Mar 2017 02:50:38 +0000	0,0057000000	0
Fri, 10 Mar 2017 10:35:08 +0000	0,0057000000	0
Tue, 07 Mar 2017 13:24:14 +0000	0,0057000000	+0,0001
Sat, 04 Mar 2017 03:40:11 +0000	0,0056000000	-0,0001
Fri, 03 Mar 2017 08:06:14 +0000	0,0057000000	0
Thu, 02 Mar 2017 10:02:06 +0000	0,0057000000	0
Thu, 02 Mar 2017 02:06:55 +0000	0,0057000000	0
Wed, 01 Mar 2017 08:07:52 +0000	0,0057000000	0
Tue, 28 Feb 2017 13:43:40 +0000	0,0057000000	0
Tue, 28 Feb 2017 04:16:50 +0000	0,0057000000	0
Tue, 21 Feb 2017 15:38:02 +0000	0,0057000000	+0,0001
Sat, 18 Feb 2017 12:44:26 +0000	0,0056000000	-0,0001
Wed, 08 Feb 2017 07:06:35 +0000	0,0057000000	0
Wed, 08 Feb 2017 03:45:25 +0000	0,0057000000	0
Tue, 07 Feb 2017 14:23:28 +0000	0,0057000000	-0,0002
Mon, 06 Feb 2017 01:08:55 +0000	0,0059000000	0
Fri, 03 Feb 2017 15:40:36 +0000	0,0059000000	0
Mon, 30 Jan 2017 14:49:34 +0000	0,0059000000	+0,0003
Sun, 29 Jan 2017 06:13:19 +0000	0,0056000000	0
Sat, 21 Jan 2017 21:58:58 +0000	0,0056000000	-0,0003
Fri, 20 Jan 2017 04:38:01 +0000	0,0059000000	0
Thu, 19 Jan 2017 11:39:32 +0000	0,0059000000	+0,0002
Tue, 17 Jan 2017 23:32:00 +0000	0,0057000000	+0,0001
Sat, 07 Jan 2017 18:06:42 +0000	0,0056000000	-0,0001
Tue, 03 Jan 2017 06:52:26 +0000	0,0057000000	0
Mon, 02 Jan 2017 23:16:34 +0000	0,0057000000	0
Sat, 31 Dec 2016 13:29:55 +0000	0,0057000000	0
Sun, 25 Dec 2016 05:52:48 +0000	0,0057000000	0
Sun, 25 Dec 2016 01:07:43 +0000	0,0057000000	0
Mon, 19 Dec 2016 02:30:20 +0000	0,0057000000	0
Fri, 16 Dec 2016 05:09:00 +0000	0,0057000000	0
Sun, 11 Dec 2016 12:11:13 +0000	0,0057000000	0
Sun, 11 Dec 2016 02:36:32 +0000	0,0057000000	0
Fri, 09 Dec 2016 11:23:26 +0000	0,0057000000	0
Sun, 04 Dec 2016 13:00:41 +0000	0,0057000000	0
Thu, 01 Dec 2016 07:16:40 +0000	0,0057000000	0
Wed, 30 Nov 2016 14:30:47 +0000	0,0057000000	0
Mon, 28 Nov 2016 18:12:41 +0000	0,0057000000	0
Sun, 27 Nov 2016 15:03:32 +0000	0,0057000000	0
Sun, 27 Nov 2016 09:27:59 +0000	0,0057000000	0
Tue, 22 Nov 2016 01:47:50 +0000	0,0057000000	0
Fri, 18 Nov 2016 13:28:07 +0000	0,0057000000	0
Wed, 16 Nov 2016 23:09:58 +0000	0,0057000000	0
Tue, 15 Nov 2016 16:51:17 +0000	0,0057000000	0
Mon, 14 Nov 2016 19:18:29 +0000	0,0057000000	0
Sat, 12 Nov 2016 17:34:58 +0000	0,0057000000	0
Thu, 10 Nov 2016 09:13:18 +0000	0,0057000000	0
Tue, 08 Nov 2016 01:07:43 +0000	0,0057000000	0
Sun, 06 Nov 2016 04:07:11 +0000	0,0057000000	0
Sat, 05 Nov 2016 14:34:08 +0000	0,0057000000	0
Sat, 29 Oct 2016 22:19:01 +0000	0,0057000000	0
Tue, 25 Oct 2016 22:38:25 +0000	0,0057000000	+0,0001
Mon, 24 Oct 2016 21:16:31 +0000	0,0056000000	0
Sat, 22 Oct 2016 11:26:05 +0000	0,0056000000	-0,0001
Mon, 17 Oct 2016 14:37:43 +0000	0,0057000000	0
Sat, 15 Oct 2016 18:33:22 +0000	0,0057000000	0
Sun, 09 Oct 2016 10:30:46 +0000	0,0057000000	0
Tue, 04 Oct 2016 17:19:43 +0000	0,0057000000	0
Wed, 28 Sep 2016 14:30:55 +0000	0,0057000000	0
Wed, 28 Sep 2016 02:13:10 +0000	0,0057000000	0
Fri, 23 Sep 2016 11:00:14 +0000	0,0057000000	0
Fri, 23 Sep 2016 01:14:53 +0000	0,0057000000	0
Sun, 18 Sep 2016 16:30:54 +0000	0,0057000000	0
Wed, 14 Sep 2016 03:37:28 +0000	0,0057000000	0
Mon, 05 Sep 2016 02:42:10 +0000	0,0057000000	0
Fri, 26 Aug 2016 08:34:53 +0000	0,0057000000	+0,0003
Wed, 24 Aug 2016 06:59:49 +0000	0,0054000000	+0,0002
Sat, 20 Aug 2016 23:58:41 +0000	0,0052000000	+10
Thu, 18 Aug 2016 14:24:13 +0000	0,0051000000	-0,0005
Sun, 14 Aug 2016 10:42:01 +0000	0,0056000000	-0,0001
Thu, 28 Jul 2016 14:04:13 +0000	0,0057000000	-0,0003
Sun, 24 Jul 2016 07:45:37 +0000	0,0060000000	0
Sat, 23 Jul 2016 00:37:22 +0000	0,0060000000	-0,0001
Thu, 21 Jul 2016 00:27:03 +0000	0,0061000000	0
Tue, 19 Jul 2016 05:20:41 +0000	0,0061000000	10
Fri, 15 Jul 2016 18:26:25 +0000	0,0062000000	-0,0001
Tue, 12 Jul 2016 02:46:58 +0000	0,0063000000	0
Sun, 10 Jul 2016 01:15:10 +0000	0,0063000000	0
Thu, 30 Jun 2016 20:24:11 +0000	0,0063000000	0
Wed, 29 Jun 2016 10:57:39 +0000	0,0063000000	0
Tue, 28 Jun 2016 19:58:37 +0000	0,0063000000	0
Mon, 27 Jun 2016 08:32:49 +0000	0,0063000000	-0,0027
Thu, 16 Jun 2016 01:16:47 +0000	0,0090000000	0
Tue, 14 Jun 2016 10:42:34 +0000	0,0090000000	0
Fri, 10 Jun 2016 11:16:23 +0000	0,0090000000	0
Fri, 10 Jun 2016 01:32:24 +0000	0,0090000000	0
Mon, 06 Jun 2016 07:59:06 +0000	0,0090000000	0
Wed, 01 Jun 2016 20:54:28 +0000	0,0090000000	0
Wed, 01 Jun 2016 07:05:29 +0000	0,0090000000	0
Tue, 31 May 2016 16:08:24 +0000	0,0090000000	0
Thu, 26 May 2016 09:19:27 +0000	0,0090000000	0
Sat, 21 May 2016 01:26:40 +0000	0,0090000000	0
Thu, 19 May 2016 13:28:26 +0000	0,0090000000	0
Wed, 18 May 2016 12:46:11 +0000	0,0090000000	0
Sat, 14 May 2016 20:14:06 +0000	0,0090000000	0
Thu, 12 May 2016 13:14:51 +0000	0,0090000000	0
Wed, 11 May 2016 06:08:24 +0000	0,0090000000	0
Wed, 04 May 2016 07:58:38 +0000	0,0090000000	0
Mon, 02 May 2016 12:21:45 +0000	0,0090000000	0
Thu, 28 Apr 2016 03:52:29 +0000	0,0090000000	0
Sat, 23 Apr 2016 18:06:23 +0000	0,0090000000	0
Fri, 15 Apr 2016 18:29:10 +0000	0,0090000000	0
Tue, 12 Apr 2016 05:35:44 +0000	0,0090000000	0
Mon, 11 Apr 2016 03:13:59 +0000	0,0090000000	0
Mon, 04 Apr 2016 08:11:17 +0000	0,0090000000	0
Sun, 03 Apr 2016 21:58:11 +0000	0,0090000000	0
Fri, 01 Apr 2016 05:22:51 +0000	0,0090000000	0
Thu, 31 Mar 2016 06:52:31 +0000	0,0090000000	0
Thu, 31 Mar 2016 02:45:37 +0000	0,0090000000	0
Wed, 30 Mar 2016 15:37:10 +0000	0,0090000000	0
Wed, 30 Mar 2016 07:14:07 +0000	0,0090000000	0
Tue, 29 Mar 2016 08:04:05 +0000	0,0090000000	0
Mon, 28 Mar 2016 08:43:52 +0000	0,0090000000	0
Sun, 27 Mar 2016 10:04:48 +0000	0,0090000000	0
Sat, 26 Mar 2016 12:05:25 +0000	0,0090000000	0
Sat, 26 Mar 2016 07:59:25 +0000	0,0090000000	0
Fri, 25 Mar 2016 12:30:54 +0000	0,0090000000	0
Thu, 24 Mar 2016 12:38:24 +0000	0,0090000000	0
Thu, 24 Mar 2016 05:31:39 +0000	0,0090000000	0
Tue, 22 Mar 2016 05:38:07 +0000	0,0090000000	0
Sat, 19 Mar 2016 03:27:41 +0000	0,0090000000	0
Sun, 13 Mar 2016 16:43:04 +0000	0,0090000000	0
Sun, 13 Mar 2016 07:51:36 +0000	0,0090000000	0
Thu, 10 Mar 2016 18:53:35 +0000	0,0090000000	0
Tue, 08 Mar 2016 22:25:26 +0000	0,0090000000	0
Tue, 08 Mar 2016 13:21:14 +0000	0,0090000000	0
Tue, 08 Mar 2016 04:00:27 +0000	0,0090000000	0
Mon, 07 Mar 2016 05:39:07 +0000	0,0090000000	0
Sun, 06 Mar 2016 03:16:25 +0000	0,0090000000	0
Sat, 05 Mar 2016 10:03:26 +0000	0,0090000000	0
Fri, 04 Mar 2016 04:14:27 +0000	0,0090000000	0
Thu, 03 Mar 2016 17:32:22 +0000	0,0090000000	0
Sat, 27 Feb 2016 13:50:51 +0000	0,0090000000	0
Fri, 26 Feb 2016 09:26:45 +0000	0,0090000000	0
Wed, 24 Feb 2016 05:24:10 +0000	0,0090000000	0
Sun, 21 Feb 2016 20:58:43 +0000	0,0090000000	0
Sun, 21 Feb 2016 00:21:31 +0000	0,0090000000	0
Sat, 20 Feb 2016 15:48:56 +0000	0,0090000000	0
Fri, 19 Feb 2016 17:18:54 +0000	0,0090000000	0
Thu, 18 Feb 2016 03:24:41 +0000	0,0090000000	0
Mon, 15 Feb 2016 22:24:02 +0000	0,0090000000	0
Sun, 14 Feb 2016 21:05:17 +0000	0,0090000000	0
Sun, 14 Feb 2016 18:01:38 +0000	0,0090000000	0
Mon, 08 Feb 2016 23:21:08 +0000	0,0090000000	0
Mon, 08 Feb 2016 16:34:05 +0000	0,0090000000	0
Mon, 08 Feb 2016 12:31:57 +0000	0,0090000000	0
Mon, 08 Feb 2016 07:52:58 +0000	0,0090000000	0
Mon, 08 Feb 2016 01:16:35 +0000	0,0090000000	0
Sun, 07 Feb 2016 17:29:51 +0000	0,0090000000	0
Sun, 07 Feb 2016 09:38:09 +0000	0,0090000000	0
Sun, 07 Feb 2016 04:51:50 +0000	0,0090000000	0
Sat, 06 Feb 2016 19:16:08 +0000	0,0090000000	0
Sat, 06 Feb 2016 13:46:22 +0000	0,0090000000	0
Sat, 06 Feb 2016 04:24:12 +0000	0,0090000000	0
Thu, 04 Feb 2016 23:34:41 +0000	0,0090000000	0
Thu, 04 Feb 2016 19:29:21 +0000	0,0090000000	0
Wed, 03 Feb 2016 00:04:02 +0000	0,0090000000	0
Sat, 30 Jan 2016 04:58:55 +0000	0,0090000000	0
Fri, 29 Jan 2016 05:57:17 +0000	0,0090000000	0
Thu, 28 Jan 2016 10:50:02 +0000	0,0090000000	0
Tue, 26 Jan 2016 03:41:47 +0000	0,0090000000	0
Mon, 25 Jan 2016 17:28:52 +0000	0,0090000000	0
Sun, 24 Jan 2016 02:54:17 +0000	0,0090000000	0
Fri, 22 Jan 2016 22:19:44 +0000	0,0090000000	0
Tue, 19 Jan 2016 19:11:06 +0000	0,0090000000	0
Sun, 17 Jan 2016 21:31:28 +0000	0,0090000000	0
Sun, 17 Jan 2016 04:35:56 +0000	0,0090000000	0
Wed, 13 Jan 2016 10:42:50 +0000	0,0090000000	0
Sat, 09 Jan 2016 20:43:27 +0000	0,0090000000	0
Wed, 06 Jan 2016 18:06:04 +0000	0,0090000000	0
Tue, 05 Jan 2016 11:33:17 +0000	0,0090000000	0
Tue, 05 Jan 2016 05:24:47 +0000	0,0090000000	0
Sun, 03 Jan 2016 11:24:07 +0000	0,0090000000	0
Fri, 01 Jan 2016 03:19:16 +0000	0,0090000000	0
Thu, 31 Dec 2015 07:40:51 +0000	0,0090000000	0
Sat, 26 Dec 2015 21:12:24 +0000	0,0090000000	0
Fri, 25 Dec 2015 18:41:14 +0000	0,0090000000	0
Thu, 24 Dec 2015 01:53:24 +0000	0,0090000000	0
Wed, 23 Dec 2015 12:17:05 +0000	0,0090000000	0
Tue, 22 Dec 2015 06:33:18 +0000	0,0090000000	0
Mon, 21 Dec 2015 17:06:44 +0000	0,0090000000	0
Sat, 19 Dec 2015 23:32:29 +0000	0,0090000000	0
Sat, 19 Dec 2015 15:06:47 +0000	0,0090000000	0
Fri, 18 Dec 2015 19:46:54 +0000	0,0090000000	0
Thu, 17 Dec 2015 19:41:14 +0000	0,0090000000	0
Wed, 16 Dec 2015 07:16:51 +0000	0,0090000000	0
Sun, 13 Dec 2015 06:18:57 +0000	0,0090000000	0
Sat, 12 Dec 2015 04:36:28 +0000	0,0090000000	0
Wed, 09 Dec 2015 06:21:28 +0000	0,0090000000	0
Mon, 07 Dec 2015 18:18:05 +0000	0,0090000000	0
Wed, 02 Dec 2015 23:20:47 +0000	0,0090000000	0
Thu, 26 Nov 2015 06:59:47 +0000	0,0090000000	0
Tue, 24 Nov 2015 03:54:38 +0000	0,0090000000	0
Sat, 21 Nov 2015 22:32:44 +0000	0,0090000000	0
Thu, 19 Nov 2015 15:44:56 +0000	0,0090000000	0
Mon, 16 Nov 2015 10:58:06 +0000	0,0090000000	0
Fri, 13 Nov 2015 09:27:35 +0000	0,0090000000	0
Wed, 11 Nov 2015 11:38:03 +0000	0,0090000000	0
Tue, 10 Nov 2015 19:28:17 +0000	0,0090000000	0
Sun, 08 Nov 2015 13:18:03 +0000	0,0090000000	0
Fri, 06 Nov 2015 21:00:11 +0000	0,0090000000	0
Fri, 06 Nov 2015 01:10:01 +0000	0,0090000000	0
Wed, 04 Nov 2015 03:51:07 +0000	0,0090000000	0
Sun, 01 Nov 2015 15:15:43 +0000	0,0090000000	0
Sat, 31 Oct 2015 14:38:08 +0000	0,0090000000	0
Thu, 29 Oct 2015 21:20:46 +0000	0,0090000000	0
Tue, 27 Oct 2015 10:29:37 +0000	0,0090000000	0
Fri, 23 Oct 2015 20:58:57 +0000	0,0090000000	0
Fri, 23 Oct 2015 14:45:56 +0000	0,0090000000	0
Thu, 22 Oct 2015 08:36:20 +0000	0,0090000000	0
Tue, 20 Oct 2015 20:18:56 +0000	0,0090000000	0
Mon, 19 Oct 2015 19:12:40 +0000	0,0090000000	0
Mon, 19 Oct 2015 01:05:39 +0000	0,0090000000	0
Sat, 17 Oct 2015 10:10:00 +0000	0,0090000000	0
Tue, 13 Oct 2015 17:11:55 +0000	0,0090000000	0
Thu, 08 Oct 2015 22:14:41 +0000	0,0090000000	0
Thu, 08 Oct 2015 18:45:22 +0000	0,0090000000	0
Wed, 07 Oct 2015 18:46:18 +0000	0,0090000000	0
Tue, 06 Oct 2015 16:37:42 +0000	0,0090000000	0
Sun, 04 Oct 2015 20:21:29 +0000	0,0090000000	0
Sun, 27 Sep 2015 18:04:45 +0000	0,0090000000	0
Sat, 26 Sep 2015 20:24:10 +0000	0,0090000000	0
Wed, 23 Sep 2015 06:45:35 +0000	0,0090000000	0
Tue, 22 Sep 2015 03:33:17 +0000	0,0090000000	0
Mon, 21 Sep 2015 01:41:15 +0000	0,0090000000	0
Sat, 19 Sep 2015 18:17:21 +0000	0,0090000000	0
Thu, 17 Sep 2015 21:36:01 +0000	0,0090000000	0
Wed, 16 Sep 2015 04:28:47 +0000	0,0090000000	0
Wed, 16 Sep 2015 00:33:13 +0000	0,0090000000	0
Tue, 15 Sep 2015 20:56:52 +0000	0,0090000000	0
Sun, 13 Sep 2015 22:17:10 +0000	0,0090000000	0
Thu, 10 Sep 2015 05:36:01 +0000	0,0090000000	0
Fri, 04 Sep 2015 06:59:16 +0000	0,0090000000	0
Thu, 03 Sep 2015 14:51:40 +0000	0,0090000000	0
Wed, 26 Aug 2015 11:06:58 +0000	0,0090000000	0
Sat, 22 Aug 2015 06:54:51 +0000	0,0090000000	0
Tue, 18 Aug 2015 02:06:07 +0000	0,0090000000	0
Fri, 14 Aug 2015 10:46:57 +0000	0,0090000000	0
Wed, 12 Aug 2015 14:47:44 +0000	0,0090000000	0
Wed, 12 Aug 2015 08:56:38 +0000	0,0090000000	0
Mon, 10 Aug 2015 19:40:24 +0000	0,0090000000	0
Mon, 03 Aug 2015 06:20:52 +0000	0,0090000000	0
Thu, 30 Jul 2015 03:36:16 +0000	0,0090000000	0
Mon, 27 Jul 2015 15:29:22 +0000	0,0090000000	0
Thu, 23 Jul 2015 20:34:50 +0000	0,0090000000	0
Fri, 17 Jul 2015 01:28:14 +0000	0,0090000000	0
Thu, 16 Jul 2015 11:45:24 +0000	0,0090000000	0
Sat, 11 Jul 2015 03:35:06 +0000	0,0090000000	0
Fri, 03 Jul 2015 02:18:38 +0000	0,0090000000	0
Thu, 02 Jul 2015 06:13:07 +0000	0,0090000000	0
Wed, 01 Jul 2015 19:33:05 +0000	0,0090000000	0
Tue, 23 Jun 2015 21:19:00 +0000	0,0090000000	0
Sun, 21 Jun 2015 09:03:07 +0000	0,0090000000	0
Fri, 19 Jun 2015 21:07:21 +0000	0,0090000000	0
Sat, 13 Jun 2015 20:09:19 +0000	0,0090000000	0
Thu, 11 Jun 2015 10:47:13 +0000	0,0090000000	0
Thu, 04 Jun 2015 20:17:59 +0000	0,0090000000	0
Mon, 25 May 2015 21:07:31 +0000	0,0090000000	0
Thu, 21 May 2015 21:59:51 +0000	0,0090000000	0
Wed, 13 May 2015 23:00:13 +0000	0,0090000000	0
Fri, 08 May 2015 10:40:35 +0000	0,0090000000	0
Sun, 03 May 2015 23:25:07 +0000	0,0090000000	0
Tue, 28 Apr 2015 06:22:04 +0000	0,0090000000	0
Sat, 25 Apr 2015 17:11:33 +0000	0,0090000000	0
Thu, 23 Apr 2015 01:54:15 +0000	0,0090000000	0
Wed, 22 Apr 2015 07:13:36 +0000	0,0090000000	0
Tue, 31 Mar 2015 14:17:49 +0000	0,0090000000	0
Sun, 08 Mar 2015 09:01:28 +0000	0,0090000000	+0,0002
Sun, 01 Mar 2015 13:08:09 +0000	0,0088000000	0
Sun, 01 Mar 2015 07:08:37 +0000	0,0088000000	0
Fri, 27 Feb 2015 12:49:32 +0000	0,0088000000	10
Wed, 25 Feb 2015 03:55:13 +0000	0,0089000000	-0,0003
Mon, 09 Feb 2015 01:49:46 +0000	0,0092000000	0
Sat, 07 Feb 2015 15:29:27 +0000	0,0092000000	-0,0003
Tue, 20 Jan 2015 06:21:33 +0000	0,0095000000	-0,0002
Sat, 17 Jan 2015 23:31:11 +0000	0,0097000000	+0,0001
Fri, 16 Jan 2015 07:37:58 +0000	0,0096000000	-0,0002
Sun, 04 Jan 2015 07:33:13 +0000	0,0098000000	+10
Sat, 27 Dec 2014 20:35:36 +0000	0,0097000000	0
Fri, 26 Dec 2014 05:56:34 +0000	0,0097000000	0
Thu, 25 Dec 2014 04:16:00 +0000	0,0097000000	+0,0002
Sat, 20 Dec 2014 16:30:45 +0000	0,0095000000	0
Sat, 20 Dec 2014 02:00:43 +0000	0,0095000000	0
Fri, 19 Dec 2014 02:49:40 +0000	0,0095000000	-0,0004
Tue, 16 Dec 2014 16:24:41 +0000	0,0099000000	10
Sun, 14 Dec 2014 23:28:00 +0000	0,0100000000	0
Sat, 06 Dec 2014 21:21:38 +0000	0,0100000000	+0,0004
Tue, 02 Dec 2014 02:05:08 +0000	0,0096000000	0
Mon, 01 Dec 2014 19:50:46 +0000	0,0096000000	-0,0007
Mon, 24 Nov 2014 21:24:07 +0000	0,0103000000	+0,0002
Sun, 23 Nov 2014 03:53:53 +0000	0,0101000000	-0,0002
Wed, 19 Nov 2014 22:47:42 +0000	0,0103000000	0
Tue, 18 Nov 2014 18:15:05 +0000	0,0103000000	-0,0002
Mon, 17 Nov 2014 04:38:47 +0000	0,0105000000	+0,0001
Thu, 13 Nov 2014 21:44:59 +0000	0,0104000000	-0,0002
Tue, 11 Nov 2014 10:40:49 +0000	0,0106000000	-0,0002
Tue, 04 Nov 2014 22:21:58 +0000	0,0108000000	0
Tue, 04 Nov 2014 15:15:07 +0000	0,0108000000	0
Mon, 03 Nov 2014 04:54:19 +0000	0,0108000000	0
Sun, 02 Nov 2014 10:04:35 +0000	0,0108000000	0
Sat, 01 Nov 2014 20:31:23 +0000	0,0108000000	0
Wed, 29 Oct 2014 22:12:19 +0000	0,0108000000	0
Tue, 28 Oct 2014 14:48:27 +0000	0,0108000000	10
Sat, 25 Oct 2014 12:00:51 +0000	0,0109000000	+10
Fri, 17 Oct 2014 21:38:58 +0000	0,0108000000	0
Fri, 17 Oct 2014 13:36:03 +0000	0,0108000000	10
Mon, 15 Sep 2014 23:35:04 +0000	0,0109000000	10
Mon, 15 Sep 2014 07:57:22 +0000	0,0110000000	0
Sat, 13 Sep 2014 02:28:36 +0000	0,0110000000	0
Wed, 03 Sep 2014 00:53:15 +0000	0,0110000000	+10
Tue, 19 Aug 2014 03:50:34 +0000	0,0109000000	10
Sun, 17 Aug 2014 21:52:23 +0000	0,0110000000	-0,0001
Thu, 14 Aug 2014 06:56:30 +0000	0,0111000000	0
Wed, 13 Aug 2014 01:30:19 +0000	0,0111000000	+0,0001
Sat, 09 Aug 2014 10:57:13 +0000	0,0110000000	0
Fri, 08 Aug 2014 07:21:35 +0000	0,0110000000	-0,0001
Tue, 05 Aug 2014 16:44:29 +0000	0,0111000000	+0,0001
Mon, 28 Jul 2014 10:30:27 +0000	0,0110000000	-0,0001
Fri, 18 Jul 2014 07:05:15 +0000	0,0111000000	+0,0001
Sun, 06 Jul 2014 05:28:55 +0000	0,0110000000	0
Sat, 05 Jul 2014 23:02:14 +0000	0,0110000000	0
Mon, 23 Jun 2014 20:39:08 +0000	0,0110000000	0
Fri, 25 Apr 2014 11:02:34 +0000	0,0110000000	+0,0002
Fri, 04 Apr 2014 11:02:08 +0000	0,0108000000	0
Wed, 02 Apr 2014 10:53:55 +0000	0,0108000000	+0,0001
Tue, 01 Apr 2014 05:12:41 +0000	0,0107000000	0
Wed, 05 Mar 2014 14:17:16 +0000	0,0107000000	-0,0002
Sun, 16 Feb 2014 21:01:28 +0000	0,0109000000	-0,0002
Sun, 19 Jan 2014 11:12:18 +0000	0,0111000000	-0,0002
Sun, 05 Jan 2014 16:04:18 +0000	0,0113000000	+10
Sat, 28 Dec 2013 15:34:45 +0000	0,0112000000	+8,97149
Fri, 01 Nov 2013 04:29:50 +0000	0,0111102851	+5,4875
Sun, 13 Oct 2013 12:54:22 +0000	0,0110554151	+0,0002526732
Thu, 19 Sep 2013 02:21:03 +0000	0,0108027419	+0,0001504685
Fri, 13 Sep 2013 18:18:47 +0000	0,0106522734	-0,0002314518
Thu, 12 Sep 2013 07:25:27 +0000	0,0108837252	+0,0001702332
Sun, 08 Sep 2013 01:47:38 +0000	0,0107134920	-0,0001596132
Mon, 02 Sep 2013 22:14:13 +0000	0,0108731052	+8,85919
Mon, 26 Aug 2013 05:31:33 +0000	0,0107845133	6,197865
Sat, 24 Aug 2013 03:12:50 +0000	0,0108464919	2,328145
Mon, 12 Aug 2013 03:43:54 +0000	0,0108697733	-0,0002228118
Wed, 07 Aug 2013 22:26:22 +0000	0,0110925851	+0,0002373432
Thu, 25 Jul 2013 02:34:21 +0000	0,0108552419	+6,376865
Tue, 16 Jul 2013 21:29:39 +0000	0,0107914733	+1,0445
Fri, 05 Jul 2013 02:22:41 +0000	0,0107810333	+1,85414
Sat, 15 Jun 2013 06:13:38 +0000	0,0107624919	-0,0003202498
Tue, 07 May 2013 09:18:52 +0000	0,0110827417	0
Tue, 07 May 2013 05:33:15 +0000	0,0110827417	+8,768855
Tue, 16 Apr 2013 18:54:14 +0000	0,0109950532	4,8725
Thu, 11 Apr 2013 14:16:06 +0000	0,0110437732	6,69685
Wed, 10 Apr 2013 14:25:23 +0000	0,0111107417	+0,0001296085
Wed, 13 Mar 2013 03:49:02 +0000	0,0109811332	9,11085
Fri, 08 Mar 2013 03:24:55 +0000	0,0110722417	+3,890855
Wed, 27 Feb 2013 15:22:25 +0000	0,0110333332	2,609995
Mon, 18 Feb 2013 05:51:04 +0000	0,0110594331	+3,48
Thu, 14 Feb 2013 02:16:17 +0000	0,0110559531	0
Wed, 13 Feb 2013 20:01:41 +0000	0,0110559531	6,703865
Tue, 12 Feb 2013 05:48:01 +0000	0,0111229917	+5,83386
Sun, 10 Feb 2013 04:58:22 +0000	0,0110646531	+3,48
Tue, 29 Jan 2013 00:58:13 +0000	0,0110611731	0
Fri, 25 Jan 2013 22:35:12 +0000	0,0110611731	7,756855
Sat, 19 Jan 2013 04:57:27 +0000	0,0111387416	7
Sun, 13 Jan 2013 04:39:53 +0000	0,0112087416	0
Sat, 12 Jan 2013 09:20:44 +0000	0,0112087416	+0,0001336485
Sun, 23 Dec 2012 18:33:40 +0000	0,0110750931	3,56486
Sat, 24 Nov 2012 22:55:26 +0000	0,0111107417	1,755
Sat, 27 Oct 2012 21:50:17 +0000	0,0111282417	0
Fri, 28 Sep 2012 06:49:32 +0000	0,0111282417	+8,96885
Fri, 21 Sep 2012 06:59:38 +0000	0,0110385532	+3,6545
Tue, 11 Sep 2012 17:42:41 +0000	0,0110020132	5,097855
Thu, 23 Aug 2012 20:02:58 +0000	0,0110529917	+0,0001784999
Tue, 31 Jul 2012 01:04:33 +0000	0,0108744918	+8,301855
Fri, 27 Jul 2012 19:06:05 +0000	0,0107914733	+3,24814
Sun, 01 Jul 2012 16:19:06 +0000	0,0107589919	+5,59999
Sun, 17 Jun 2012 01:03:34 +0000	0,0107029920	-0,0002449998
Fri, 01 Jun 2012 04:04:43 +0000	0,0109479918	-0,0001382499
Sat, 12 May 2012 16:57:28 +0000	0,0110862417	4,2
Thu, 26 Apr 2012 01:38:26 +0000	0,0111282417	+0,0002320352
Fri, 16 Mar 2012 23:38:23 +0000	0,0108962065	0

Обратите внимание, что информация об обменного курса NGN в ANG обнавляется каждые 3 часа. Last update was at Tue, 03 Apr 2018 15:27:07 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Нигерийская найра/Гульден Нидерландских Антильских островов

Примечание: График курса обмена валют Нигерийская найра/Гульден Нидерландских Антильских островов позволит вам увидеть бесплатно историю курса валюты для валютною пару NGN/ANG. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Нигерийская найра к 1 Гульден Нидерландских Антильских островов в течение 2208 дней.

NGN

Наира является валюты Нигерии. Делится на 100 Кобо.

ANG

В настоящее время Гульден является валюта двух из пяти островов, которые до 2010 года сформировалы Нидерландских Антильских островов. Код ISO 4217 (сокращение валюты) для гульден Нидерландских Антильских островов-анг (является производным от ANtilleaanse Gulden). Делится на 100 центов. Гульден была заменена доллара США на 1 января 2011 года на других бывших островах Нидерландских Антильских островов: Бонайре, Саба и Сант Эусттиус. На Кюрасао и Синт-Мартен гульден Нидерландских Антильских островов будут заменены вновь созданный Карибский гульден на 1 января 2012.