Обменный курс на сегодня для NGN/AUD является NGN за AUD, это означает, что с 100 Нигерийская найра можете купить Австралийские доллары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару NGN/AUD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о NGN или AUD.

NGN в AUD обменного курса

Дата	Обменный курс	Вариация
Thu, 10 May 2018 22:40:42 +0000	0,0037000000	0
Tue, 24 Apr 2018 21:06:07 +0000	0,0037000000	0
Tue, 31 Oct 2017 20:41:23 +0000	0,0037000000	0
Mon, 30 Oct 2017 08:37:35 +0000	0,0037000000	0
Sun, 29 Oct 2017 19:47:20 +0000	0,0037000000	0
Fri, 27 Oct 2017 19:21:38 +0000	0,0037000000	0
Thu, 26 Oct 2017 15:29:10 +0000	0,0037000000	+0,0001
Tue, 24 Oct 2017 15:46:06 +0000	0,0036000000	0
Sun, 22 Oct 2017 19:37:58 +0000	0,0036000000	0
Fri, 20 Oct 2017 02:12:34 +0000	0,0036000000	0
Mon, 16 Oct 2017 05:50:07 +0000	0,0036000000	0
Fri, 13 Oct 2017 22:24:12 +0000	0,0036000000	0
Thu, 12 Oct 2017 01:49:41 +0000	0,0036000000	0
Tue, 10 Oct 2017 16:09:43 +0000	0,0036000000	0
Tue, 10 Oct 2017 08:30:45 +0000	0,0036000000	0
Sun, 08 Oct 2017 07:46:23 +0000	0,0036000000	0
Sat, 07 Oct 2017 07:36:05 +0000	0,0036000000	0
Thu, 28 Sep 2017 16:34:58 +0000	0,0036000000	0
Thu, 28 Sep 2017 09:19:01 +0000	0,0036000000	0
Wed, 27 Sep 2017 11:02:52 +0000	0,0036000000	0
Mon, 25 Sep 2017 15:09:50 +0000	0,0036000000	0
Sat, 23 Sep 2017 23:11:00 +0000	0,0036000000	0
Sat, 23 Sep 2017 13:18:47 +0000	0,0036000000	0
Fri, 22 Sep 2017 20:31:21 +0000	0,0036000000	+0,0001
Wed, 13 Sep 2017 21:49:37 +0000	0,0035000000	+0,0001
Fri, 08 Sep 2017 00:49:41 +0000	0,0034000000	-0,0001
Thu, 07 Sep 2017 19:47:42 +0000	0,0035000000	0
Tue, 05 Sep 2017 03:26:03 +0000	0,0035000000	0
Mon, 04 Sep 2017 12:37:29 +0000	0,0035000000	0
Sun, 03 Sep 2017 00:05:54 +0000	0,0035000000	0
Thu, 31 Aug 2017 10:32:22 +0000	0,0035000000	0
Tue, 29 Aug 2017 05:50:24 +0000	0,0035000000	0
Thu, 24 Aug 2017 05:56:21 +0000	0,0035000000	0
Tue, 22 Aug 2017 02:28:21 +0000	0,0035000000	0
Sun, 20 Aug 2017 21:58:43 +0000	0,0035000000	0
Sat, 19 Aug 2017 15:45:23 +0000	0,0035000000	0
Sat, 19 Aug 2017 11:09:30 +0000	0,0035000000	0
Wed, 16 Aug 2017 22:29:14 +0000	0,0035000000	0
Tue, 15 Aug 2017 04:59:54 +0000	0,0035000000	0
Tue, 15 Aug 2017 00:00:56 +0000	0,0035000000	0
Sun, 13 Aug 2017 08:40:44 +0000	0,0035000000	+0,0001
Thu, 10 Aug 2017 16:38:47 +0000	0,0034000000	-0,0001
Wed, 09 Aug 2017 11:16:11 +0000	0,0035000000	0
Wed, 09 Aug 2017 03:45:36 +0000	0,0035000000	0
Sat, 05 Aug 2017 13:39:35 +0000	0,0035000000	+0,0001
Thu, 03 Aug 2017 12:28:33 +0000	0,0034000000	-0,0006
Mon, 31 Jul 2017 23:15:10 +0000	0,0040000000	0
Sun, 30 Jul 2017 23:53:38 +0000	0,0040000000	0
Fri, 28 Jul 2017 11:01:28 +0000	0,0040000000	0
Fri, 28 Jul 2017 05:03:14 +0000	0,0040000000	0
Wed, 26 Jul 2017 13:35:06 +0000	0,0040000000	0
Sun, 23 Jul 2017 23:47:33 +0000	0,0040000000	0
Sun, 23 Jul 2017 00:36:38 +0000	0,0040000000	0
Fri, 21 Jul 2017 22:46:01 +0000	0,0040000000	-0,0001
Mon, 17 Jul 2017 02:47:32 +0000	0,0041000000	0
Fri, 14 Jul 2017 09:25:37 +0000	0,0041000000	10
Mon, 10 Jul 2017 02:38:00 +0000	0,0042000000	0
Sat, 08 Jul 2017 13:48:51 +0000	0,0042000000	0
Thu, 06 Jul 2017 16:16:22 +0000	0,0042000000	0
Tue, 04 Jul 2017 17:34:57 +0000	0,0042000000	+10
Mon, 03 Jul 2017 02:46:28 +0000	0,0041000000	+0,0004
Sat, 01 Jul 2017 22:57:56 +0000	0,0037000000	-0,0004
Fri, 30 Jun 2017 00:02:18 +0000	0,0041000000	10
Thu, 22 Jun 2017 13:52:06 +0000	0,0042000000	0
Tue, 20 Jun 2017 06:22:54 +0000	0,0042000000	0
Mon, 19 Jun 2017 02:03:16 +0000	0,0042000000	0
Thu, 15 Jun 2017 00:14:36 +0000	0,0042000000	+10
Sun, 11 Jun 2017 05:13:21 +0000	0,0041000000	0
Sat, 10 Jun 2017 23:48:54 +0000	0,0041000000	0
Sat, 10 Jun 2017 17:30:07 +0000	0,0041000000	0
Sun, 04 Jun 2017 09:50:33 +0000	0,0041000000	-0,0002
Fri, 02 Jun 2017 19:47:13 +0000	0,0043000000	0
Fri, 02 Jun 2017 14:19:31 +0000	0,0043000000	0
Tue, 30 May 2017 15:44:30 +0000	0,0043000000	0
Mon, 29 May 2017 06:10:02 +0000	0,0043000000	0
Wed, 24 May 2017 15:43:42 +0000	0,0043000000	0
Wed, 24 May 2017 03:36:24 +0000	0,0043000000	+0,0001
Tue, 23 May 2017 02:27:27 +0000	0,0042000000	-0,0001
Fri, 19 May 2017 21:24:16 +0000	0,0043000000	0
Thu, 18 May 2017 03:40:25 +0000	0,0043000000	0
Wed, 17 May 2017 18:01:31 +0000	0,0043000000	0
Mon, 15 May 2017 22:24:56 +0000	0,0043000000	0
Fri, 12 May 2017 02:49:09 +0000	0,0043000000	0
Mon, 01 May 2017 23:22:09 +0000	0,0043000000	-0,0001
Thu, 27 Apr 2017 17:55:34 +0000	0,0044000000	0
Thu, 27 Apr 2017 11:05:22 +0000	0,0044000000	0
Wed, 26 Apr 2017 11:16:25 +0000	0,0044000000	+0,0002
Sun, 23 Apr 2017 16:48:58 +0000	0,0042000000	0
Sun, 23 Apr 2017 04:00:00 +0000	0,0042000000	0
Sat, 22 Apr 2017 15:20:16 +0000	0,0042000000	-0,0002
Wed, 19 Apr 2017 12:57:58 +0000	0,0044000000	+0,0002
Sun, 16 Apr 2017 18:14:42 +0000	0,0042000000	-0,0001
Thu, 13 Apr 2017 12:58:33 +0000	0,0043000000	-0,0001
Tue, 11 Apr 2017 17:58:39 +0000	0,0044000000	0
Tue, 11 Apr 2017 09:31:14 +0000	0,0044000000	+0,0002
Sun, 09 Apr 2017 19:23:05 +0000	0,0042000000	-0,0001
Fri, 07 Apr 2017 20:11:15 +0000	0,0043000000	0
Wed, 05 Apr 2017 10:42:41 +0000	0,0043000000	0
Tue, 04 Apr 2017 14:33:19 +0000	0,0043000000	+0,0002
Sat, 01 Apr 2017 02:01:38 +0000	0,0041000000	-0,0002
Thu, 30 Mar 2017 06:50:04 +0000	0,0043000000	+0,0002
Sun, 26 Mar 2017 14:39:09 +0000	0,0041000000	0
Wed, 22 Mar 2017 04:55:47 +0000	0,0041000000	0
Sun, 19 Mar 2017 18:34:39 +0000	0,0041000000	10
Fri, 17 Mar 2017 17:35:38 +0000	0,0042000000	+10
Thu, 16 Mar 2017 15:09:14 +0000	0,0041000000	10
Tue, 14 Mar 2017 18:15:04 +0000	0,0042000000	0
Mon, 13 Mar 2017 04:40:03 +0000	0,0042000000	0
Thu, 09 Mar 2017 07:25:26 +0000	0,0042000000	0
Tue, 07 Mar 2017 13:24:28 +0000	0,0042000000	0
Thu, 02 Mar 2017 11:06:51 +0000	0,0042000000	+10
Wed, 01 Mar 2017 23:44:38 +0000	0,0041000000	0
Tue, 28 Feb 2017 13:43:45 +0000	0,0041000000	0
Tue, 28 Feb 2017 08:58:08 +0000	0,0041000000	0
Tue, 21 Feb 2017 15:47:47 +0000	0,0041000000	0
Wed, 15 Feb 2017 06:22:06 +0000	0,0041000000	0
Mon, 13 Feb 2017 13:25:26 +0000	0,0041000000	0
Sat, 11 Feb 2017 11:22:30 +0000	0,0041000000	10
Thu, 09 Feb 2017 02:11:04 +0000	0,0042000000	0
Wed, 08 Feb 2017 12:41:14 +0000	0,0042000000	-0,0001
Thu, 02 Feb 2017 02:42:59 +0000	0,0043000000	0
Wed, 01 Feb 2017 12:09:59 +0000	0,0043000000	+0,0001
Sun, 29 Jan 2017 04:20:14 +0000	0,0042000000	0
Sat, 28 Jan 2017 17:14:33 +0000	0,0042000000	-0,0002
Wed, 25 Jan 2017 14:48:36 +0000	0,0044000000	+0,0001
Fri, 20 Jan 2017 09:01:20 +0000	0,0043000000	0
Fri, 20 Jan 2017 03:46:54 +0000	0,0043000000	0
Mon, 09 Jan 2017 22:41:08 +0000	0,0043000000	0
Mon, 09 Jan 2017 15:30:40 +0000	0,0043000000	0
Sun, 08 Jan 2017 12:10:55 +0000	0,0043000000	0
Sat, 07 Jan 2017 14:12:45 +0000	0,0043000000	-0,0001
Wed, 04 Jan 2017 15:38:15 +0000	0,0044000000	0
Mon, 02 Jan 2017 19:35:00 +0000	0,0044000000	0
Sun, 01 Jan 2017 08:45:30 +0000	0,0044000000	0
Sat, 31 Dec 2016 19:42:48 +0000	0,0044000000	0
Sat, 31 Dec 2016 16:39:30 +0000	0,0044000000	0
Sat, 31 Dec 2016 07:54:19 +0000	0,0044000000	0
Sun, 25 Dec 2016 01:07:49 +0000	0,0044000000	0
Fri, 23 Dec 2016 15:31:36 +0000	0,0044000000	0
Wed, 21 Dec 2016 09:41:43 +0000	0,0044000000	+0,0001
Mon, 19 Dec 2016 02:30:28 +0000	0,0043000000	0
Fri, 16 Dec 2016 11:21:57 +0000	0,0043000000	0
Thu, 15 Dec 2016 09:09:21 +0000	0,0043000000	0
Sun, 11 Dec 2016 15:45:55 +0000	0,0043000000	0
Sat, 10 Dec 2016 09:14:33 +0000	0,0043000000	0
Fri, 09 Dec 2016 16:37:46 +0000	0,0043000000	+0,0001
Wed, 07 Dec 2016 15:22:41 +0000	0,0042000000	-0,0001
Mon, 05 Dec 2016 02:38:15 +0000	0,0043000000	0
Sun, 04 Dec 2016 01:33:53 +0000	0,0043000000	0
Thu, 01 Dec 2016 17:59:11 +0000	0,0043000000	0
Wed, 30 Nov 2016 19:45:55 +0000	0,0043000000	0
Sun, 27 Nov 2016 09:28:06 +0000	0,0043000000	0
Thu, 24 Nov 2016 09:29:37 +0000	0,0043000000	0
Wed, 23 Nov 2016 20:56:49 +0000	0,0043000000	0
Wed, 23 Nov 2016 10:25:40 +0000	0,0043000000	0
Wed, 23 Nov 2016 01:55:17 +0000	0,0043000000	0
Tue, 22 Nov 2016 14:17:31 +0000	0,0043000000	0
Sun, 20 Nov 2016 11:32:56 +0000	0,0043000000	0
Fri, 18 Nov 2016 19:13:38 +0000	0,0043000000	+0,0001
Thu, 17 Nov 2016 14:19:22 +0000	0,0042000000	0
Tue, 15 Nov 2016 13:18:17 +0000	0,0042000000	0
Mon, 14 Nov 2016 22:50:32 +0000	0,0042000000	0
Mon, 14 Nov 2016 17:20:50 +0000	0,0042000000	0
Thu, 10 Nov 2016 00:30:40 +0000	0,0042000000	+10
Mon, 07 Nov 2016 22:54:34 +0000	0,0041000000	0
Thu, 03 Nov 2016 17:34:47 +0000	0,0041000000	10
Sat, 29 Oct 2016 08:01:22 +0000	0,0042000000	0
Fri, 28 Oct 2016 07:37:53 +0000	0,0042000000	+10
Tue, 25 Oct 2016 22:38:33 +0000	0,0041000000	0
Sun, 23 Oct 2016 15:09:30 +0000	0,0041000000	0
Sat, 22 Oct 2016 21:17:15 +0000	0,0041000000	10
Mon, 17 Oct 2016 00:39:58 +0000	0,0042000000	0
Sat, 15 Oct 2016 13:18:17 +0000	0,0042000000	0
Sat, 15 Oct 2016 01:26:45 +0000	0,0042000000	0
Wed, 12 Oct 2016 05:00:43 +0000	0,0042000000	0
Tue, 11 Oct 2016 06:36:39 +0000	0,0042000000	0
Sun, 09 Oct 2016 22:07:24 +0000	0,0042000000	0
Thu, 06 Oct 2016 20:17:52 +0000	0,0042000000	0
Thu, 06 Oct 2016 03:18:28 +0000	0,0042000000	0
Sat, 01 Oct 2016 17:32:10 +0000	0,0042000000	0
Fri, 30 Sep 2016 09:10:28 +0000	0,0042000000	+10
Thu, 29 Sep 2016 14:48:19 +0000	0,0041000000	0
Wed, 28 Sep 2016 08:59:38 +0000	0,0041000000	10
Sun, 25 Sep 2016 19:45:56 +0000	0,0042000000	0
Sat, 24 Sep 2016 01:16:35 +0000	0,0042000000	0
Thu, 22 Sep 2016 14:18:58 +0000	0,0042000000	0
Tue, 20 Sep 2016 11:36:40 +0000	0,0042000000	0
Sun, 18 Sep 2016 16:31:28 +0000	0,0042000000	0
Fri, 16 Sep 2016 00:54:49 +0000	0,0042000000	0
Thu, 15 Sep 2016 08:35:22 +0000	0,0042000000	0
Wed, 14 Sep 2016 03:37:32 +0000	0,0042000000	0
Sun, 11 Sep 2016 10:37:33 +0000	0,0042000000	0
Sun, 04 Sep 2016 15:46:46 +0000	0,0042000000	0
Fri, 02 Sep 2016 01:27:23 +0000	0,0042000000	0
Tue, 30 Aug 2016 01:59:19 +0000	0,0042000000	+0,0003
Sat, 27 Aug 2016 17:07:19 +0000	0,0039000000	-0,0003
Fri, 26 Aug 2016 08:35:00 +0000	0,0042000000	+0,0005
Fri, 19 Aug 2016 10:15:05 +0000	0,0037000000	-0,0004
Mon, 15 Aug 2016 21:24:53 +0000	0,0041000000	0
Sun, 14 Aug 2016 10:42:18 +0000	0,0041000000	+0,0001
Wed, 10 Aug 2016 13:29:09 +0000	0,0040000000	0
Wed, 10 Aug 2016 00:03:06 +0000	0,0040000000	-0,0001
Fri, 05 Aug 2016 00:53:11 +0000	0,0041000000	10
Sun, 31 Jul 2016 17:02:06 +0000	0,0042000000	-0,0001
Tue, 26 Jul 2016 23:04:17 +0000	0,0043000000	-0,0002
Fri, 22 Jul 2016 12:52:52 +0000	0,0045000000	0
Wed, 20 Jul 2016 22:34:50 +0000	0,0045000000	0
Tue, 19 Jul 2016 05:21:07 +0000	0,0045000000	0
Fri, 15 Jul 2016 18:26:42 +0000	0,0045000000	-0,0001
Fri, 15 Jul 2016 10:54:08 +0000	0,0046000000	-0,0001
Sun, 10 Jul 2016 10:54:52 +0000	0,0047000000	0
Wed, 06 Jul 2016 12:22:54 +0000	0,0047000000	0
Mon, 04 Jul 2016 05:04:21 +0000	0,0047000000	10
Wed, 29 Jun 2016 05:02:55 +0000	0,0048000000	-0,002
Sun, 19 Jun 2016 21:21:14 +0000	0,0068000000	0
Sun, 19 Jun 2016 08:51:47 +0000	0,0068000000	0
Fri, 17 Jun 2016 13:19:31 +0000	0,0068000000	0
Thu, 16 Jun 2016 09:47:57 +0000	0,0068000000	0
Sat, 11 Jun 2016 00:26:24 +0000	0,0068000000	+10
Wed, 08 Jun 2016 15:40:50 +0000	0,0067000000	0
Wed, 08 Jun 2016 05:58:15 +0000	0,0067000000	10
Sun, 05 Jun 2016 22:10:22 +0000	0,0068000000	-0,0002
Thu, 02 Jun 2016 08:15:33 +0000	0,0070000000	+0,0001
Tue, 31 May 2016 02:06:50 +0000	0,0069000000	-0,0001
Thu, 26 May 2016 10:48:40 +0000	0,0070000000	0
Sat, 21 May 2016 01:26:44 +0000	0,0070000000	0
Thu, 19 May 2016 13:28:45 +0000	0,0070000000	0
Thu, 19 May 2016 06:32:52 +0000	0,0070000000	+0,0001
Fri, 13 May 2016 08:04:59 +0000	0,0069000000	+0,0001
Thu, 12 May 2016 10:07:59 +0000	0,0068000000	-0,0001
Mon, 09 May 2016 22:07:50 +0000	0,0069000000	+0,0001
Fri, 06 May 2016 17:45:07 +0000	0,0068000000	+10
Wed, 04 May 2016 09:06:22 +0000	0,0067000000	+0,0001
Mon, 02 May 2016 11:11:35 +0000	0,0066000000	0
Sun, 01 May 2016 06:12:54 +0000	0,0066000000	+0,0001
Wed, 20 Apr 2016 06:06:06 +0000	0,0065000000	-0,0001
Wed, 13 Apr 2016 21:56:26 +0000	0,0066000000	+0,0001
Wed, 13 Apr 2016 05:48:23 +0000	0,0065000000	-0,0001
Tue, 12 Apr 2016 05:15:41 +0000	0,0066000000	0
Mon, 11 Apr 2016 03:14:18 +0000	0,0066000000	0
Sun, 10 Apr 2016 07:52:03 +0000	0,0066000000	0
Sat, 09 Apr 2016 15:51:17 +0000	0,0066000000	+0,0001
Sun, 03 Apr 2016 21:58:17 +0000	0,0065000000	-0,0001
Thu, 31 Mar 2016 05:40:29 +0000	0,0066000000	0
Wed, 30 Mar 2016 01:58:49 +0000	0,0066000000	-0,0001
Tue, 29 Mar 2016 12:59:35 +0000	0,0067000000	0
Sun, 27 Mar 2016 03:11:15 +0000	0,0067000000	0
Sat, 26 Mar 2016 13:34:27 +0000	0,0067000000	0
Fri, 25 Mar 2016 14:25:26 +0000	0,0067000000	0
Thu, 24 Mar 2016 16:32:52 +0000	0,0067000000	0
Thu, 24 Mar 2016 12:43:41 +0000	0,0067000000	+0,0001
Sun, 20 Mar 2016 08:29:51 +0000	0,0066000000	0
Sat, 19 Mar 2016 02:28:47 +0000	0,0066000000	0
Thu, 17 Mar 2016 23:32:03 +0000	0,0066000000	-0,0001
Wed, 16 Mar 2016 02:17:05 +0000	0,0067000000	+0,0001
Sun, 13 Mar 2016 18:40:48 +0000	0,0066000000	0
Sat, 12 Mar 2016 13:17:46 +0000	0,0066000000	-0,0002
Mon, 07 Mar 2016 14:37:57 +0000	0,0068000000	+10
Sat, 05 Mar 2016 04:54:13 +0000	0,0067000000	-0,0003
Mon, 29 Feb 2016 23:31:32 +0000	0,0070000000	-0,0001
Sat, 27 Feb 2016 17:45:16 +0000	0,0071000000	+0,0002
Tue, 23 Feb 2016 13:31:17 +0000	0,0069000000	-0,0001
Sat, 20 Feb 2016 15:12:29 +0000	0,0070000000	-0,0001
Fri, 19 Feb 2016 08:37:30 +0000	0,0071000000	+0,0001
Wed, 17 Feb 2016 18:09:38 +0000	0,0070000000	-0,0001
Wed, 17 Feb 2016 02:40:27 +0000	0,0071000000	+0,0001
Mon, 15 Feb 2016 22:24:08 +0000	0,0070000000	0
Mon, 15 Feb 2016 14:38:55 +0000	0,0070000000	0
Mon, 15 Feb 2016 09:51:24 +0000	0,0070000000	-0,0001
Sat, 13 Feb 2016 21:48:25 +0000	0,0071000000	0
Fri, 12 Feb 2016 13:15:42 +0000	0,0071000000	0
Mon, 08 Feb 2016 23:21:07 +0000	0,0071000000	0
Mon, 08 Feb 2016 16:34:03 +0000	0,0071000000	0
Mon, 08 Feb 2016 12:31:55 +0000	0,0071000000	0
Mon, 08 Feb 2016 07:52:56 +0000	0,0071000000	0
Mon, 08 Feb 2016 01:16:33 +0000	0,0071000000	0
Sun, 07 Feb 2016 17:29:49 +0000	0,0071000000	0
Sun, 07 Feb 2016 09:38:07 +0000	0,0071000000	0
Sun, 07 Feb 2016 04:51:48 +0000	0,0071000000	0
Sat, 06 Feb 2016 19:16:07 +0000	0,0071000000	+0,0001
Thu, 04 Feb 2016 23:34:39 +0000	0,0070000000	-0,0001
Sat, 30 Jan 2016 04:58:54 +0000	0,0071000000	10
Tue, 26 Jan 2016 18:06:59 +0000	0,0072000000	0
Mon, 25 Jan 2016 20:16:02 +0000	0,0072000000	0
Sun, 24 Jan 2016 07:52:28 +0000	0,0072000000	0
Sat, 23 Jan 2016 00:00:56 +0000	0,0072000000	0
Fri, 22 Jan 2016 02:18:33 +0000	0,0072000000	-0,0001
Tue, 19 Jan 2016 16:01:33 +0000	0,0073000000	0
Mon, 18 Jan 2016 18:03:56 +0000	0,0073000000	0
Sun, 17 Jan 2016 21:31:32 +0000	0,0073000000	0
Sat, 16 Jan 2016 20:48:06 +0000	0,0073000000	0
Thu, 14 Jan 2016 04:43:17 +0000	0,0073000000	+0,0001
Tue, 12 Jan 2016 17:45:03 +0000	0,0072000000	0
Sat, 09 Jan 2016 18:59:03 +0000	0,0072000000	0
Fri, 08 Jan 2016 20:43:09 +0000	0,0072000000	+0,0002
Tue, 05 Jan 2016 17:27:41 +0000	0,0070000000	0
Mon, 04 Jan 2016 09:21:14 +0000	0,0070000000	+0,0001
Mon, 04 Jan 2016 01:07:02 +0000	0,0069000000	0
Thu, 31 Dec 2015 14:02:26 +0000	0,0069000000	0
Thu, 31 Dec 2015 05:39:06 +0000	0,0069000000	0
Sat, 26 Dec 2015 14:01:14 +0000	0,0069000000	-0,0001
Wed, 23 Dec 2015 14:28:49 +0000	0,0070000000	+0,0001
Tue, 22 Dec 2015 20:07:50 +0000	0,0069000000	-0,0001
Sat, 19 Dec 2015 23:53:44 +0000	0,0070000000	+0,0001
Tue, 15 Dec 2015 02:31:05 +0000	0,0069000000	-0,0001
Wed, 09 Dec 2015 19:37:20 +0000	0,0070000000	0
Tue, 08 Dec 2015 23:51:51 +0000	0,0070000000	+0,0001
Wed, 02 Dec 2015 23:22:37 +0000	0,0069000000	0
Tue, 01 Dec 2015 11:12:45 +0000	0,0069000000	-0,0001
Mon, 30 Nov 2015 07:10:33 +0000	0,0070000000	0
Sat, 28 Nov 2015 17:24:28 +0000	0,0070000000	+0,0001
Fri, 27 Nov 2015 00:42:00 +0000	0,0069000000	0
Thu, 26 Nov 2015 16:49:46 +0000	0,0069000000	0
Thu, 26 Nov 2015 07:00:14 +0000	0,0069000000	-0,0001
Tue, 24 Nov 2015 01:29:06 +0000	0,0070000000	0
Mon, 23 Nov 2015 14:34:13 +0000	0,0070000000	0
Thu, 19 Nov 2015 09:39:06 +0000	0,0070000000	-0,0001
Wed, 18 Nov 2015 19:51:10 +0000	0,0071000000	0
Sat, 14 Nov 2015 09:08:49 +0000	0,0071000000	+0,0001
Fri, 13 Nov 2015 07:01:26 +0000	0,0070000000	-0,0001
Mon, 09 Nov 2015 16:13:33 +0000	0,0071000000	+0,0001
Wed, 04 Nov 2015 21:20:46 +0000	0,0070000000	0
Mon, 02 Nov 2015 12:58:53 +0000	0,0070000000	0
Sun, 01 Nov 2015 18:22:53 +0000	0,0070000000	+0,0001
Tue, 27 Oct 2015 10:29:42 +0000	0,0069000000	0
Tue, 27 Oct 2015 00:46:48 +0000	0,0069000000	-0,0001
Sun, 25 Oct 2015 17:43:59 +0000	0,0070000000	0
Thu, 22 Oct 2015 22:19:47 +0000	0,0070000000	0
Wed, 21 Oct 2015 10:50:09 +0000	0,0070000000	+0,0001
Tue, 20 Oct 2015 12:01:49 +0000	0,0069000000	0
Tue, 20 Oct 2015 05:45:21 +0000	0,0069000000	0
Sun, 18 Oct 2015 02:19:59 +0000	0,0069000000	+0,0001
Sat, 10 Oct 2015 09:21:28 +0000	0,0068000000	-0,0002
Tue, 06 Oct 2015 22:36:33 +0000	0,0070000000	-0,0001
Fri, 02 Oct 2015 01:48:25 +0000	0,0071000000	0
Mon, 28 Sep 2015 06:59:06 +0000	0,0071000000	10
Sun, 27 Sep 2015 19:16:54 +0000	0,0072000000	+10
Sat, 26 Sep 2015 11:48:14 +0000	0,0071000000	10
Fri, 25 Sep 2015 17:48:56 +0000	0,0072000000	+0,0002
Sun, 20 Sep 2015 00:01:24 +0000	0,0070000000	0
Sat, 19 Sep 2015 18:17:26 +0000	0,0070000000	0
Wed, 16 Sep 2015 15:07:57 +0000	0,0070000000	0
Tue, 15 Sep 2015 22:04:13 +0000	0,0070000000	-0,0001
Sun, 13 Sep 2015 07:01:16 +0000	0,0071000000	-0,0002
Mon, 07 Sep 2015 16:43:37 +0000	0,0073000000	+0,0002
Mon, 31 Aug 2015 20:02:46 +0000	0,0071000000	+0,0001
Fri, 28 Aug 2015 08:22:50 +0000	0,0070000000	-0,0001
Wed, 26 Aug 2015 23:16:43 +0000	0,0071000000	+0,0001
Tue, 25 Aug 2015 09:43:30 +0000	0,0070000000	+0,0001
Sun, 23 Aug 2015 16:09:47 +0000	0,0069000000	+0,0001
Tue, 18 Aug 2015 03:37:46 +0000	0,0068000000	0
Sun, 16 Aug 2015 22:25:16 +0000	0,0068000000	0
Sat, 15 Aug 2015 19:15:59 +0000	0,0068000000	0
Mon, 10 Aug 2015 19:57:54 +0000	0,0068000000	-0,0001
Mon, 03 Aug 2015 01:26:39 +0000	0,0069000000	0
Tue, 28 Jul 2015 15:42:38 +0000	0,0069000000	+0,0001
Thu, 23 Jul 2015 17:50:05 +0000	0,0068000000	0
Thu, 16 Jul 2015 13:04:28 +0000	0,0068000000	+10
Sat, 04 Jul 2015 18:34:11 +0000	0,0067000000	+0,0001
Thu, 02 Jul 2015 06:13:11 +0000	0,0066000000	+0,0001
Thu, 25 Jun 2015 18:48:52 +0000	0,0065000000	0
Tue, 23 Jun 2015 20:12:33 +0000	0,0065000000	0
Sat, 20 Jun 2015 08:19:47 +0000	0,0065000000	0
Sat, 13 Jun 2015 20:09:15 +0000	0,0065000000	0
Thu, 11 Jun 2015 13:36:07 +0000	0,0065000000	-0,0001
Wed, 10 Jun 2015 03:29:16 +0000	0,0066000000	+0,0001
Tue, 09 Jun 2015 09:01:48 +0000	0,0065000000	0
Fri, 05 Jun 2015 02:10:51 +0000	0,0065000000	-0,0001
Sun, 31 May 2015 09:42:15 +0000	0,0066000000	+0,0002
Sun, 24 May 2015 04:24:46 +0000	0,0064000000	+0,0001
Mon, 18 May 2015 12:07:37 +0000	0,0063000000	0
Sat, 16 May 2015 19:28:59 +0000	0,0063000000	-0,0001
Mon, 11 May 2015 15:35:19 +0000	0,0064000000	+0,0001
Thu, 07 May 2015 03:44:28 +0000	0,0063000000	0
Thu, 30 Apr 2015 00:21:14 +0000	0,0063000000	-0,0002
Sat, 18 Apr 2015 09:56:05 +0000	0,0065000000	-0,0001
Tue, 31 Mar 2015 13:05:29 +0000	0,0066000000	+0,0002
Tue, 24 Mar 2015 05:35:09 +0000	0,0064000000	0
Mon, 23 Mar 2015 13:40:14 +0000	0,0064000000	10
Sun, 08 Mar 2015 22:22:56 +0000	0,0065000000	+0,0002
Sat, 28 Feb 2015 17:46:52 +0000	0,0063000000	0
Fri, 27 Feb 2015 01:08:26 +0000	0,0063000000	-0,0001
Tue, 24 Feb 2015 03:11:15 +0000	0,0064000000	-0,0002
Sat, 07 Feb 2015 15:29:11 +0000	0,0066000000	+0,0001
Fri, 16 Jan 2015 07:38:06 +0000	0,0065000000	-0,0002
Sat, 10 Jan 2015 19:44:52 +0000	0,0067000000	0
Thu, 01 Jan 2015 03:19:39 +0000	0,0067000000	0
Sat, 27 Dec 2014 05:18:53 +0000	0,0067000000	0
Thu, 25 Dec 2014 04:16:06 +0000	0,0067000000	+0,0002
Fri, 19 Dec 2014 10:25:17 +0000	0,0065000000	0
Thu, 18 Dec 2014 10:59:33 +0000	0,0065000000	-0,0002
Sun, 14 Dec 2014 19:28:32 +0000	0,0067000000	0
Fri, 12 Dec 2014 23:56:04 +0000	0,0067000000	0
Sat, 06 Dec 2014 20:40:28 +0000	0,0067000000	0
Fri, 05 Dec 2014 18:28:28 +0000	0,0067000000	+0,0001
Fri, 05 Dec 2014 05:56:55 +0000	0,0066000000	+0,0002
Tue, 02 Dec 2014 12:49:15 +0000	0,0064000000	10
Mon, 24 Nov 2014 08:48:53 +0000	0,0065000000	0
Sun, 23 Nov 2014 06:30:35 +0000	0,0065000000	-0,0001
Tue, 18 Nov 2014 18:33:11 +0000	0,0066000000	0
Mon, 17 Nov 2014 14:50:57 +0000	0,0066000000	0
Thu, 13 Nov 2014 13:46:03 +0000	0,0066000000	-0,0002
Wed, 12 Nov 2014 01:30:56 +0000	0,0068000000	-0,0001
Mon, 03 Nov 2014 17:47:04 +0000	0,0069000000	0
Sat, 01 Nov 2014 20:40:45 +0000	0,0069000000	+0,0001
Wed, 29 Oct 2014 03:56:28 +0000	0,0068000000	0
Tue, 28 Oct 2014 14:48:31 +0000	0,0068000000	0
Mon, 15 Sep 2014 18:50:22 +0000	0,0068000000	0
Sat, 13 Sep 2014 17:44:53 +0000	0,0068000000	+10
Thu, 11 Sep 2014 00:03:22 +0000	0,0067000000	+0,0001
Wed, 03 Sep 2014 00:37:01 +0000	0,0066000000	-0,0001
Wed, 13 Aug 2014 01:30:12 +0000	0,0067000000	+0,0001
Sat, 09 Aug 2014 10:57:17 +0000	0,0066000000	0
Fri, 08 Aug 2014 07:21:44 +0000	0,0066000000	-0,0001
Tue, 05 Aug 2014 16:44:24 +0000	0,0067000000	0
Tue, 05 Aug 2014 06:16:37 +0000	0,0067000000	+0,0001
Mon, 28 Jul 2014 09:54:01 +0000	0,0066000000	0
Sat, 05 Jul 2014 12:41:10 +0000	0,0066000000	-0,0001
Fri, 25 Apr 2014 17:00:48 +0000	0,0067000000	+0,0001
Sun, 06 Apr 2014 00:02:30 +0000	0,0066000000	0
Sat, 05 Apr 2014 08:31:28 +0000	0,0066000000	0
Wed, 02 Apr 2014 10:33:40 +0000	0,0066000000	0
Sun, 30 Mar 2014 01:14:54 +0000	0,0066000000	-0,0002
Sun, 16 Feb 2014 20:58:15 +0000	0,0068000000	0
Fri, 07 Feb 2014 03:49:31 +0000	0,0068000000	-0,0002
Wed, 01 Jan 2014 01:09:13 +0000	0,0070000000	0
Sun, 15 Dec 2013 09:57:15 +0000	0,0070000000	+0,0004377928
Mon, 28 Oct 2013 10:19:40 +0000	0,0065622072	5,2149735
Sun, 06 Oct 2013 19:38:00 +0000	0,0066143569	6,4771485
Sun, 29 Sep 2013 23:42:22 +0000	0,0066791284	0
Fri, 27 Sep 2013 00:57:09 +0000	0,0066791284	+2,37163
Sat, 14 Sep 2013 14:48:19 +0000	0,0066767568	-0,0002524567
Sat, 31 Aug 2013 12:02:31 +0000	0,0069292135	+3,5748845
Thu, 29 Aug 2013 12:40:22 +0000	0,0068934646	+2,9677265
Sat, 24 Aug 2013 16:44:11 +0000	0,0068637874	+4,9754615
Wed, 21 Aug 2013 02:32:15 +0000	0,0068140328	+7,090852
Mon, 22 Jul 2013 13:55:43 +0000	0,0067431243	5,6041235
Mon, 15 Jul 2013 12:10:21 +0000	0,0067991655	+3,4138165
Fri, 12 Jul 2013 14:13:39 +0000	0,0067650273	+0,0001162683
Thu, 27 Jun 2013 13:11:34 +0000	0,0066487590	+4,51234
Sun, 02 Jun 2013 22:37:30 +0000	0,0066036356	+0,0002349877
Tue, 14 May 2013 08:51:36 +0000	0,0063686479	+0,0002279209
Wed, 24 Apr 2013 06:25:48 +0000	0,0061407270	+7,695835
Mon, 15 Apr 2013 10:54:37 +0000	0,0060637687	+3,6592695
Wed, 10 Apr 2013 14:25:23 +0000	0,0060271760	4,683385
Wed, 20 Mar 2013 10:26:34 +0000	0,0060740098	1,56033
Thu, 14 Mar 2013 21:13:18 +0000	0,0060755702	-0,0001316309
Sat, 02 Mar 2013 07:34:55 +0000	0,0062072010	0
Sat, 02 Mar 2013 04:29:30 +0000	0,0062072010	+4,409966
Thu, 21 Feb 2013 05:34:24 +0000	0,0062027911	+6,2541865
Thu, 14 Feb 2013 15:46:18 +0000	0,0061402492	+5,268036
Thu, 14 Feb 2013 02:16:13 +0000	0,0061349812	7,72733
Tue, 12 Feb 2013 15:37:24 +0000	0,0062122545	+9,46341
Tue, 12 Feb 2013 05:48:04 +0000	0,0062027911	+3,7384825
Sun, 10 Feb 2013 04:58:34 +0000	0,0061654062	+5,306614
Sun, 03 Feb 2013 00:45:18 +0000	0,0061123401	+5,33789
Sat, 02 Feb 2013 03:37:23 +0000	0,0061070022	+2,4251525
Fri, 25 Jan 2013 07:46:38 +0000	0,0060827507	+1,02374
Sun, 13 Jan 2013 04:39:46 +0000	0,0060725133	6,258018
Thu, 27 Dec 2012 22:21:37 +0000	0,0061350935	+0,000127698
Tue, 18 Dec 2012 03:33:46 +0000	0,0060073955	7,221507
Tue, 04 Dec 2012 18:20:44 +0000	0,0060796105	+8,07951
Sat, 24 Nov 2012 11:35:23 +0000	0,0060715310	4,060221
Fri, 16 Nov 2012 20:21:18 +0000	0,0061121332	1,858319
Thu, 15 Nov 2012 18:09:31 +0000	0,0061307164	2,0376625
Fri, 26 Oct 2012 19:31:31 +0000	0,0061510931	+8,5127475
Thu, 20 Sep 2012 04:23:09 +0000	0,0060659656	4,19917
Sun, 09 Sep 2012 16:27:09 +0000	0,0061079573	2,7481595
Fri, 07 Sep 2012 09:15:50 +0000	0,0061354389	+3,2681985
Wed, 29 Aug 2012 03:12:27 +0000	0,0061027569	+8,1179655
Wed, 15 Aug 2012 11:50:27 +0000	0,0060215772	+8,1957485
Thu, 02 Aug 2012 12:06:31 +0000	0,0059396198	-0,0004377581
Tue, 05 Jun 2012 02:35:21 +0000	0,0063773779	+4,5522165
Wed, 23 May 2012 00:48:25 +0000	0,0063318557	+1,3914175
Sat, 12 May 2012 05:10:38 +0000	0,0063179416	+0,0001773529
Tue, 10 Apr 2012 06:14:09 +0000	0,0061405887	+0,0002601438
Fri, 02 Mar 2012 10:06:30 +0000	0,0058804449	0

Обратите внимание, что информация об обменного курса NGN в AUD обнавляется каждые 3 часа. Last update was at Thu, 10 May 2018 22:40:42 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Нигерийская найра/Австралийский доллар

Примечание: График курса обмена валют Нигерийская найра/Австралийский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару NGN/AUD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Нигерийская найра к 1 Австралийский доллар в течение 2260 дней.

NGN

Наира является валюты Нигерии. Делится на 100 Кобо.

AUD

Австралийский доллар — Валюта Содружества Австралии, включая остров Рождества, кокосовые (Килинг) острова, остров Норфолк, а также независимых тихоокеанских островных государств Кирибати, Науру и Тувалу.