Обменный курс на сегодня для NGN/BDT является NGN за BDT, это означает, что с 100 Нигерийская найра можете купить Бангладешских така.

Ниже вы найдете информацию о исторических курсов валют для валютную пару NGN/BDT представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о NGN или BDT.

NGN в BDT обменного курса

Дата	Обменный курс	Вариация
Wed, 02 May 2018 12:37:15 +0000	0,2372000000	+0,0059
Thu, 15 Mar 2018 22:17:06 +0000	0,2313000000	-0,0013
Tue, 31 Oct 2017 23:47:47 +0000	0,2326000000	+0,0009
Wed, 25 Oct 2017 08:56:53 +0000	0,2317000000	-0,0006
Tue, 24 Oct 2017 00:05:06 +0000	0,2323000000	+0,0033
Wed, 18 Oct 2017 04:25:04 +0000	0,2290000000	+0,0001
Mon, 16 Oct 2017 14:24:54 +0000	0,2289000000	-0,0017
Fri, 13 Oct 2017 11:23:14 +0000	0,2306000000	+0,0018
Thu, 12 Oct 2017 15:19:31 +0000	0,2288000000	-0,0014
Tue, 10 Oct 2017 16:09:44 +0000	0,2302000000	-0,0021
Thu, 05 Oct 2017 04:23:50 +0000	0,2323000000	+0,0004
Mon, 25 Sep 2017 16:36:59 +0000	0,2319000000	+0,0003
Sat, 23 Sep 2017 21:50:09 +0000	0,2316000000	+0,0046
Fri, 08 Sep 2017 14:32:30 +0000	0,2270000000	0
Thu, 07 Sep 2017 21:04:03 +0000	0,2270000000	+0,0009
Thu, 07 Sep 2017 06:06:50 +0000	0,2261000000	+0,001
Fri, 01 Sep 2017 11:34:20 +0000	0,2251000000	0
Thu, 31 Aug 2017 19:57:21 +0000	0,2251000000	-0,0009
Thu, 24 Aug 2017 15:23:55 +0000	0,2260000000	+0,0006
Tue, 22 Aug 2017 14:54:25 +0000	0,2254000000	+0,0002
Tue, 22 Aug 2017 06:29:48 +0000	0,2252000000	+0,0009
Mon, 21 Aug 2017 17:23:44 +0000	0,2243000000	+0,0004
Mon, 21 Aug 2017 00:39:48 +0000	0,2239000000	+0,0013
Tue, 15 Aug 2017 16:49:49 +0000	0,2226000000	+0,0011
Mon, 14 Aug 2017 08:33:19 +0000	0,2215000000	+0,0016
Thu, 10 Aug 2017 07:25:54 +0000	0,2199000000	-0,0019
Wed, 09 Aug 2017 00:36:00 +0000	0,2218000000	-0,0024
Fri, 04 Aug 2017 15:36:59 +0000	0,2242000000	+0,0031
Thu, 03 Aug 2017 17:23:50 +0000	0,2211000000	+0,0002
Thu, 03 Aug 2017 08:23:52 +0000	0,2209000000	+0,0006
Wed, 02 Aug 2017 07:51:37 +0000	0,2203000000	-0,0361
Mon, 31 Jul 2017 07:17:34 +0000	0,2564000000	0
Mon, 31 Jul 2017 01:17:28 +0000	0,2564000000	-0,002
Wed, 26 Jul 2017 15:58:09 +0000	0,2584000000	+0,0008
Wed, 26 Jul 2017 02:33:05 +0000	0,2576000000	+0,0019
Sun, 23 Jul 2017 06:41:00 +0000	0,2557000000	-0,0005
Thu, 20 Jul 2017 14:47:40 +0000	0,2562000000	0
Thu, 20 Jul 2017 11:26:53 +0000	0,2562000000	-0,0012
Mon, 17 Jul 2017 20:09:33 +0000	0,2574000000	-0,0004
Mon, 17 Jul 2017 01:30:43 +0000	0,2578000000	-0,0002
Sat, 15 Jul 2017 09:03:36 +0000	0,2580000000	0
Sat, 15 Jul 2017 01:02:29 +0000	0,2580000000	+0,0004
Fri, 14 Jul 2017 08:55:39 +0000	0,2576000000	-0,0004
Thu, 13 Jul 2017 21:18:18 +0000	0,2580000000	+0,0023
Tue, 11 Jul 2017 14:15:27 +0000	0,2557000000	-0,0004
Mon, 10 Jul 2017 20:36:43 +0000	0,2561000000	-0,0018
Sun, 09 Jul 2017 20:13:40 +0000	0,2579000000	+0,0023
Wed, 28 Jun 2017 23:43:04 +0000	0,2556000000	-0,0002
Tue, 27 Jun 2017 10:21:29 +0000	0,2558000000	0
Tue, 27 Jun 2017 04:23:06 +0000	0,2558000000	0
Mon, 26 Jun 2017 01:29:11 +0000	0,2558000000	+0,0069
Sun, 25 Jun 2017 08:19:36 +0000	0,2489000000	-0,007
Mon, 19 Jun 2017 12:57:43 +0000	0,2559000000	10
Thu, 15 Jun 2017 00:14:39 +0000	0,2560000000	10
Wed, 14 Jun 2017 06:50:24 +0000	0,2561000000	+0,0073
Sat, 10 Jun 2017 17:30:10 +0000	0,2488000000	-0,0073
Fri, 09 Jun 2017 03:35:49 +0000	0,2561000000	+0,0004
Wed, 07 Jun 2017 19:55:51 +0000	0,2557000000	-0,0002
Mon, 29 May 2017 16:47:16 +0000	0,2559000000	+10
Thu, 25 May 2017 19:29:12 +0000	0,2558000000	10
Wed, 24 May 2017 15:29:57 +0000	0,2559000000	+10
Tue, 23 May 2017 20:37:56 +0000	0,2558000000	10
Mon, 22 May 2017 16:23:16 +0000	0,2559000000	0
Sun, 21 May 2017 15:53:32 +0000	0,2559000000	+0,0004
Tue, 16 May 2017 11:10:23 +0000	0,2555000000	+0,0012
Sun, 14 May 2017 12:29:16 +0000	0,2543000000	-0,0023
Wed, 10 May 2017 11:48:29 +0000	0,2566000000	-0,0063
Thu, 04 May 2017 03:14:29 +0000	0,2629000000	-0,0005
Sat, 29 Apr 2017 18:33:58 +0000	0,2634000000	+0,0016
Sun, 23 Apr 2017 15:48:36 +0000	0,2618000000	0
Sat, 22 Apr 2017 10:53:44 +0000	0,2618000000	-0,0094
Fri, 21 Apr 2017 13:13:00 +0000	0,2712000000	+0,003
Wed, 19 Apr 2017 12:58:08 +0000	0,2682000000	+0,0142
Sun, 09 Apr 2017 11:47:44 +0000	0,2540000000	-0,0098
Fri, 07 Apr 2017 04:34:19 +0000	0,2638000000	+0,0009
Wed, 05 Apr 2017 10:42:43 +0000	0,2629000000	+0,0012
Tue, 04 Apr 2017 12:56:07 +0000	0,2617000000	-0,0004
Fri, 31 Mar 2017 22:00:35 +0000	0,2621000000	+0,0009
Thu, 30 Mar 2017 23:30:26 +0000	0,2612000000	-0,0002
Thu, 30 Mar 2017 06:50:06 +0000	0,2614000000	+0,0087
Thu, 16 Mar 2017 10:41:27 +0000	0,2527000000	-0,0024
Wed, 15 Mar 2017 23:47:12 +0000	0,2551000000	+0,0023
Sun, 12 Mar 2017 03:31:11 +0000	0,2528000000	0
Sat, 11 Mar 2017 12:50:10 +0000	0,2528000000	-0,0016
Tue, 07 Mar 2017 13:24:32 +0000	0,2544000000	+0,0029
Sun, 05 Mar 2017 19:46:56 +0000	0,2515000000	0
Sat, 04 Mar 2017 17:29:36 +0000	0,2515000000	-0,0022
Thu, 02 Mar 2017 15:15:14 +0000	0,2537000000	-0,0004
Thu, 02 Mar 2017 10:41:06 +0000	0,2541000000	+0,0004
Thu, 02 Mar 2017 04:41:17 +0000	0,2537000000	+0,0005
Tue, 28 Feb 2017 13:43:47 +0000	0,2532000000	+0,0023
Sat, 25 Feb 2017 15:59:25 +0000	0,2509000000	0
Sat, 25 Feb 2017 10:36:03 +0000	0,2509000000	-0,0019
Thu, 23 Feb 2017 23:09:39 +0000	0,2528000000	-0,0007
Tue, 21 Feb 2017 16:58:12 +0000	0,2535000000	-0,0013
Thu, 16 Feb 2017 09:55:02 +0000	0,2548000000	+0,0003
Wed, 15 Feb 2017 02:30:13 +0000	0,2545000000	+0,0023
Sat, 11 Feb 2017 05:49:01 +0000	0,2522000000	-0,0017
Thu, 09 Feb 2017 07:51:52 +0000	0,2539000000	+0,0006
Tue, 07 Feb 2017 06:08:35 +0000	0,2533000000	+0,0005
Mon, 06 Feb 2017 14:06:00 +0000	0,2528000000	+0,0024
Sun, 29 Jan 2017 06:13:29 +0000	0,2504000000	-0,0105
Fri, 27 Jan 2017 15:42:46 +0000	0,2609000000	+0,0012
Wed, 25 Jan 2017 10:33:47 +0000	0,2597000000	-0,0003
Tue, 24 Jan 2017 20:50:49 +0000	0,2600000000	+0,0107
Sat, 21 Jan 2017 17:24:42 +0000	0,2493000000	-0,002
Tue, 17 Jan 2017 22:26:38 +0000	0,2513000000	+0,0011
Tue, 10 Jan 2017 20:10:01 +0000	0,2502000000	-0,0004
Tue, 10 Jan 2017 10:17:36 +0000	0,2506000000	+10
Mon, 09 Jan 2017 22:41:10 +0000	0,2505000000	+0,0005
Fri, 06 Jan 2017 02:58:22 +0000	0,2500000000	0
Wed, 04 Jan 2017 13:23:22 +0000	0,2500000000	-0,0015
Wed, 04 Jan 2017 09:19:23 +0000	0,2515000000	+0,0002
Wed, 04 Jan 2017 02:57:09 +0000	0,2513000000	-0,0006
Tue, 03 Jan 2017 14:55:20 +0000	0,2519000000	0
Tue, 03 Jan 2017 09:49:10 +0000	0,2519000000	+10
Sun, 01 Jan 2017 00:23:49 +0000	0,2518000000	+0,0009
Thu, 29 Dec 2016 19:55:35 +0000	0,2509000000	-0,0011
Tue, 27 Dec 2016 07:23:30 +0000	0,2520000000	+0,0011
Sun, 25 Dec 2016 01:07:51 +0000	0,2509000000	0
Sat, 24 Dec 2016 08:11:19 +0000	0,2509000000	-0,001
Fri, 23 Dec 2016 18:42:37 +0000	0,2519000000	+0,0016
Thu, 22 Dec 2016 08:13:14 +0000	0,2503000000	-0,0013
Mon, 19 Dec 2016 14:33:23 +0000	0,2516000000	-0,0004
Mon, 19 Dec 2016 02:30:33 +0000	0,2520000000	0
Sat, 17 Dec 2016 22:26:16 +0000	0,2520000000	+0,0016
Tue, 13 Dec 2016 04:24:31 +0000	0,2504000000	-0,0027
Fri, 09 Dec 2016 15:47:50 +0000	0,2531000000	+0,0005
Thu, 08 Dec 2016 08:53:14 +0000	0,2526000000	-0,0007
Wed, 07 Dec 2016 08:06:01 +0000	0,2533000000	+0,0023
Tue, 06 Dec 2016 09:10:15 +0000	0,2510000000	-0,0011
Sun, 04 Dec 2016 12:04:34 +0000	0,2521000000	0
Sat, 03 Dec 2016 07:24:02 +0000	0,2521000000	+0,0021
Mon, 28 Nov 2016 09:02:13 +0000	0,2500000000	-0,002
Sun, 27 Nov 2016 09:28:10 +0000	0,2520000000	0
Sun, 27 Nov 2016 00:08:25 +0000	0,2520000000	10
Fri, 25 Nov 2016 10:11:26 +0000	0,2521000000	-0,0015
Thu, 24 Nov 2016 05:35:32 +0000	0,2536000000	+0,0021
Tue, 22 Nov 2016 12:21:51 +0000	0,2515000000	+0,0017
Sat, 19 Nov 2016 00:23:55 +0000	0,2498000000	-0,0005
Mon, 14 Nov 2016 17:38:30 +0000	0,2503000000	+0,0007
Mon, 07 Nov 2016 22:54:36 +0000	0,2496000000	+0,0013
Mon, 07 Nov 2016 01:31:26 +0000	0,2483000000	-0,0016
Fri, 04 Nov 2016 11:27:43 +0000	0,2499000000	0
Thu, 03 Nov 2016 08:07:22 +0000	0,2499000000	+0,0012
Tue, 01 Nov 2016 07:40:49 +0000	0,2487000000	-0,0005
Thu, 27 Oct 2016 13:09:56 +0000	0,2492000000	+0,0013
Tue, 25 Oct 2016 22:38:37 +0000	0,2479000000	-0,0012
Tue, 25 Oct 2016 11:16:35 +0000	0,2491000000	0
Mon, 24 Oct 2016 12:39:05 +0000	0,2491000000	+0,0016
Thu, 20 Oct 2016 06:16:03 +0000	0,2475000000	-0,0022
Tue, 18 Oct 2016 21:42:50 +0000	0,2497000000	-0,0003
Wed, 12 Oct 2016 07:07:48 +0000	0,2500000000	0
Wed, 12 Oct 2016 00:19:53 +0000	0,2500000000	+0,0009
Wed, 28 Sep 2016 15:29:29 +0000	0,2491000000	+10
Sat, 24 Sep 2016 03:39:12 +0000	0,2490000000	+0,0005
Sun, 18 Sep 2016 16:31:43 +0000	0,2485000000	-0,0003
Wed, 14 Sep 2016 03:37:34 +0000	0,2488000000	-0,0004
Sun, 04 Sep 2016 20:05:53 +0000	0,2492000000	-0,0019
Tue, 30 Aug 2016 01:59:21 +0000	0,2511000000	+0,0024
Fri, 26 Aug 2016 08:35:06 +0000	0,2487000000	+0,004
Tue, 16 Aug 2016 03:57:47 +0000	0,2447000000	0
Mon, 15 Aug 2016 20:29:46 +0000	0,2447000000	0
Mon, 15 Aug 2016 04:47:31 +0000	0,2447000000	-0,0014
Sun, 14 Aug 2016 10:42:26 +0000	0,2461000000	+0,0025
Sun, 07 Aug 2016 02:23:22 +0000	0,2436000000	-0,0016
Mon, 01 Aug 2016 16:58:11 +0000	0,2452000000	-0,002
Thu, 28 Jul 2016 04:13:23 +0000	0,2472000000	-0,0098
Fri, 22 Jul 2016 20:47:16 +0000	0,2570000000	-0,0103
Wed, 20 Jul 2016 17:48:30 +0000	0,2673000000	+0,0021
Tue, 19 Jul 2016 05:21:22 +0000	0,2652000000	-0,0051
Fri, 15 Jul 2016 18:26:50 +0000	0,2703000000	-0,0075
Sun, 10 Jul 2016 16:13:40 +0000	0,2778000000	+10
Mon, 04 Jul 2016 18:50:58 +0000	0,2777000000	+0,0006
Sun, 03 Jul 2016 13:54:01 +0000	0,2771000000	0
Sat, 02 Jul 2016 21:22:57 +0000	0,2771000000	-0,0007
Thu, 30 Jun 2016 06:03:47 +0000	0,2778000000	-0,0002
Tue, 28 Jun 2016 16:16:48 +0000	0,2780000000	-0,0016
Wed, 22 Jun 2016 10:11:11 +0000	0,2796000000	+0,0009
Tue, 21 Jun 2016 00:05:54 +0000	0,2787000000	-0,1146
Thu, 16 Jun 2016 02:53:11 +0000	0,3933000000	-0,0035
Mon, 13 Jun 2016 11:21:59 +0000	0,3968000000	+0,0016
Fri, 10 Jun 2016 22:52:43 +0000	0,3952000000	-0,0012
Fri, 10 Jun 2016 10:25:32 +0000	0,3964000000	+0,0011
Wed, 08 Jun 2016 05:58:19 +0000	0,3953000000	+0,0003
Mon, 06 Jun 2016 18:18:04 +0000	0,3950000000	0
Fri, 03 Jun 2016 18:16:54 +0000	0,3950000000	+0,0001
Wed, 01 Jun 2016 04:06:59 +0000	0,3949000000	+0,0002
Fri, 27 May 2016 03:14:34 +0000	0,3947000000	-0,0003
Tue, 24 May 2016 21:15:48 +0000	0,3950000000	+0,0002
Sat, 21 May 2016 11:20:43 +0000	0,3948000000	0
Sat, 21 May 2016 01:26:45 +0000	0,3948000000	-0,0002
Thu, 19 May 2016 13:28:55 +0000	0,3950000000	+0,0001
Sat, 14 May 2016 06:56:58 +0000	0,3949000000	+0,0011
Mon, 09 May 2016 15:26:43 +0000	0,3938000000	-0,0006
Fri, 06 May 2016 06:32:32 +0000	0,3944000000	-0,0001
Thu, 05 May 2016 20:55:23 +0000	0,3945000000	+0,0006
Sat, 30 Apr 2016 18:06:18 +0000	0,3939000000	0
Fri, 29 Apr 2016 23:47:43 +0000	0,3939000000	+0,0002
Fri, 29 Apr 2016 11:57:28 +0000	0,3937000000	0
Tue, 26 Apr 2016 14:44:06 +0000	0,3937000000	+0,0005
Tue, 26 Apr 2016 00:03:30 +0000	0,3932000000	-0,0003
Mon, 25 Apr 2016 14:15:11 +0000	0,3935000000	+0,0002
Sat, 23 Apr 2016 05:06:46 +0000	0,3933000000	+10
Wed, 20 Apr 2016 06:04:42 +0000	0,3932000000	-0,0004
Mon, 18 Apr 2016 20:06:16 +0000	0,3936000000	+10
Mon, 18 Apr 2016 05:27:57 +0000	0,3935000000	0
Mon, 18 Apr 2016 00:52:26 +0000	0,3935000000	-0,0005
Sun, 17 Apr 2016 00:29:50 +0000	0,3940000000	+0,0017
Mon, 11 Apr 2016 03:14:28 +0000	0,3923000000	-0,0013
Wed, 06 Apr 2016 11:30:21 +0000	0,3936000000	10
Sun, 03 Apr 2016 21:58:19 +0000	0,3937000000	0
Thu, 31 Mar 2016 16:17:10 +0000	0,3937000000	+10
Fri, 25 Mar 2016 13:56:29 +0000	0,3936000000	-0,0003
Thu, 24 Mar 2016 12:43:40 +0000	0,3939000000	-0,0007
Tue, 22 Mar 2016 07:34:43 +0000	0,3946000000	0
Tue, 22 Mar 2016 01:28:34 +0000	0,3946000000	+0,0004
Sat, 19 Mar 2016 02:28:51 +0000	0,3942000000	+0,0007
Wed, 16 Mar 2016 02:17:10 +0000	0,3935000000	+0,0006
Sun, 13 Mar 2016 18:40:51 +0000	0,3929000000	0
Sat, 12 Mar 2016 13:17:51 +0000	0,3929000000	-0,0008
Thu, 10 Mar 2016 23:45:31 +0000	0,3937000000	-0,0006
Tue, 08 Mar 2016 14:52:32 +0000	0,3943000000	+0,0013
Sat, 05 Mar 2016 04:50:10 +0000	0,3930000000	-0,0011
Thu, 03 Mar 2016 21:55:20 +0000	0,3941000000	-0,0036
Sat, 27 Feb 2016 01:08:04 +0000	0,3977000000	+0,0039
Fri, 26 Feb 2016 14:00:35 +0000	0,3938000000	+0,001
Fri, 26 Feb 2016 10:52:35 +0000	0,3928000000	+0,0003
Thu, 25 Feb 2016 04:15:33 +0000	0,3925000000	-0,0017
Wed, 24 Feb 2016 17:06:31 +0000	0,3942000000	+0,0006
Sat, 20 Feb 2016 18:41:37 +0000	0,3936000000	0
Wed, 17 Feb 2016 17:56:54 +0000	0,3936000000	-0,0014
Wed, 17 Feb 2016 11:03:08 +0000	0,3950000000	+0,0007
Mon, 15 Feb 2016 22:24:10 +0000	0,3943000000	-0,0027
Mon, 15 Feb 2016 09:55:48 +0000	0,3970000000	+0,0015
Fri, 12 Feb 2016 17:17:41 +0000	0,3955000000	-0,0009
Thu, 11 Feb 2016 23:11:18 +0000	0,3964000000	+0,003
Wed, 10 Feb 2016 08:44:43 +0000	0,3934000000	-0,0025
Wed, 03 Feb 2016 14:26:48 +0000	0,3959000000	-0,0016
Sat, 30 Jan 2016 01:22:50 +0000	0,3975000000	+0,0043
Thu, 28 Jan 2016 07:02:51 +0000	0,3932000000	-0,0021
Mon, 25 Jan 2016 08:02:13 +0000	0,3953000000	-0,0005
Sat, 23 Jan 2016 06:32:44 +0000	0,3958000000	+0,0019
Mon, 18 Jan 2016 20:01:00 +0000	0,3939000000	0
Sun, 17 Jan 2016 21:31:34 +0000	0,3939000000	+0,0016
Mon, 11 Jan 2016 08:25:50 +0000	0,3923000000	+0,0005
Fri, 08 Jan 2016 06:52:34 +0000	0,3918000000	+0,0002
Fri, 08 Jan 2016 00:48:22 +0000	0,3916000000	-0,0038
Sat, 02 Jan 2016 02:04:17 +0000	0,3954000000	+0,0018
Tue, 29 Dec 2015 16:32:12 +0000	0,3936000000	-0,0006
Tue, 29 Dec 2015 09:43:59 +0000	0,3942000000	-0,0004
Tue, 22 Dec 2015 20:07:52 +0000	0,3946000000	+0,0031
Sat, 19 Dec 2015 10:36:21 +0000	0,3915000000	-0,001
Tue, 15 Dec 2015 16:43:40 +0000	0,3925000000	+10
Tue, 15 Dec 2015 11:10:11 +0000	0,3924000000	+0,0007
Mon, 14 Dec 2015 21:59:34 +0000	0,3917000000	-0,0005
Sat, 12 Dec 2015 22:17:13 +0000	0,3922000000	+0,0034
Thu, 10 Dec 2015 08:27:01 +0000	0,3888000000	-0,0034
Wed, 09 Dec 2015 17:31:41 +0000	0,3922000000	+0,0006
Tue, 08 Dec 2015 01:18:12 +0000	0,3916000000	-0,0016
Sat, 05 Dec 2015 00:08:33 +0000	0,3932000000	+0,0136
Fri, 04 Dec 2015 11:16:16 +0000	0,3796000000	-0,0118
Wed, 02 Dec 2015 07:02:22 +0000	0,3914000000	-0,0005
Tue, 01 Dec 2015 16:52:57 +0000	0,3919000000	+0,004
Sun, 29 Nov 2015 16:15:37 +0000	0,3879000000	0
Sat, 28 Nov 2015 23:30:16 +0000	0,3879000000	0
Sat, 28 Nov 2015 00:55:39 +0000	0,3879000000	+0,0007
Thu, 26 Nov 2015 07:00:21 +0000	0,3872000000	-0,0022
Fri, 20 Nov 2015 19:59:55 +0000	0,3894000000	-0,0051
Tue, 17 Nov 2015 10:50:09 +0000	0,3945000000	+0,0019
Sat, 14 Nov 2015 17:20:43 +0000	0,3926000000	+0,0039
Fri, 13 Nov 2015 05:26:25 +0000	0,3887000000	-0,0035
Mon, 09 Nov 2015 13:57:01 +0000	0,3922000000	-0,0004
Sat, 07 Nov 2015 16:11:15 +0000	0,3926000000	+0,0017
Tue, 03 Nov 2015 06:16:11 +0000	0,3909000000	+0,0003
Sun, 01 Nov 2015 07:09:30 +0000	0,3906000000	-0,0057
Thu, 29 Oct 2015 09:57:15 +0000	0,3963000000	+0,0062
Tue, 27 Oct 2015 10:29:44 +0000	0,3901000000	-0,0009
Mon, 26 Oct 2015 23:10:44 +0000	0,3910000000	0
Mon, 26 Oct 2015 19:15:30 +0000	0,3910000000	-0,0004
Sat, 24 Oct 2015 16:11:43 +0000	0,3914000000	+0,0002
Fri, 09 Oct 2015 03:13:18 +0000	0,3912000000	-0,0014
Tue, 06 Oct 2015 10:51:39 +0000	0,3926000000	+0,0017
Sun, 04 Oct 2015 07:58:06 +0000	0,3909000000	10
Sun, 27 Sep 2015 19:19:00 +0000	0,3910000000	0
Sat, 26 Sep 2015 22:22:28 +0000	0,3910000000	0
Sat, 26 Sep 2015 15:18:18 +0000	0,3910000000	0
Sat, 19 Sep 2015 18:17:28 +0000	0,3910000000	0
Sat, 19 Sep 2015 14:38:28 +0000	0,3910000000	-0,0008
Wed, 16 Sep 2015 00:59:24 +0000	0,3918000000	+0,0007
Sun, 13 Sep 2015 16:40:11 +0000	0,3911000000	-0,0004
Fri, 11 Sep 2015 16:16:57 +0000	0,3915000000	-0,0029
Fri, 04 Sep 2015 02:53:42 +0000	0,3944000000	+0,0037
Wed, 02 Sep 2015 17:54:39 +0000	0,3907000000	-0,0003
Tue, 01 Sep 2015 14:54:28 +0000	0,3910000000	-0,0017
Fri, 28 Aug 2015 07:48:12 +0000	0,3927000000	+0,0002
Fri, 28 Aug 2015 03:44:16 +0000	0,3925000000	+0,0035
Wed, 26 Aug 2015 09:03:59 +0000	0,3890000000	-0,002
Sat, 22 Aug 2015 03:35:44 +0000	0,3910000000	-0,0005
Wed, 19 Aug 2015 02:00:01 +0000	0,3915000000	+0,0011
Mon, 17 Aug 2015 18:31:41 +0000	0,3904000000	-0,0029
Fri, 14 Aug 2015 15:12:52 +0000	0,3933000000	+0,0028
Tue, 04 Aug 2015 16:30:30 +0000	0,3905000000	-0,0028
Thu, 30 Jul 2015 10:45:37 +0000	0,3933000000	+0,0037
Wed, 29 Jul 2015 03:51:18 +0000	0,3896000000	-0,0006
Tue, 28 Jul 2015 01:25:14 +0000	0,3902000000	-0,0005
Wed, 22 Jul 2015 19:08:17 +0000	0,3907000000	-0,0004
Fri, 17 Jul 2015 08:37:49 +0000	0,3911000000	+0,0004
Thu, 16 Jul 2015 12:05:03 +0000	0,3907000000	-0,0048
Thu, 16 Jul 2015 04:38:33 +0000	0,3955000000	+0,0051
Mon, 13 Jul 2015 23:25:01 +0000	0,3904000000	-0,0028
Mon, 13 Jul 2015 04:54:36 +0000	0,3932000000	+0,0026
Sun, 12 Jul 2015 03:14:13 +0000	0,3906000000	+0,0004
Fri, 10 Jul 2015 10:42:43 +0000	0,3902000000	-0,0011
Sat, 04 Jul 2015 01:06:20 +0000	0,3913000000	-0,0023
Thu, 02 Jul 2015 06:12:53 +0000	0,3936000000	+0,003
Tue, 16 Jun 2015 16:40:18 +0000	0,3906000000	+0,0009
Mon, 15 Jun 2015 03:06:05 +0000	0,3897000000	-0,0013
Sat, 13 Jun 2015 20:09:13 +0000	0,3910000000	-0,0007
Fri, 12 Jun 2015 08:33:40 +0000	0,3917000000	+0,001
Tue, 09 Jun 2015 18:10:23 +0000	0,3907000000	0
Tue, 09 Jun 2015 12:37:58 +0000	0,3907000000	-0,0005
Fri, 05 Jun 2015 19:15:26 +0000	0,3912000000	-0,0002
Sun, 24 May 2015 18:47:25 +0000	0,3914000000	0
Sun, 24 May 2015 04:53:16 +0000	0,3914000000	0
Sat, 23 May 2015 15:05:22 +0000	0,3914000000	0
Sun, 17 May 2015 04:11:45 +0000	0,3914000000	+0,0051
Thu, 14 May 2015 06:46:49 +0000	0,3863000000	-0,0052
Thu, 30 Apr 2015 12:22:11 +0000	0,3915000000	+0,002
Mon, 27 Apr 2015 07:26:19 +0000	0,3895000000	-0,0015
Sun, 26 Apr 2015 22:57:55 +0000	0,3910000000	0
Sat, 25 Apr 2015 17:11:23 +0000	0,3910000000	+0,0003
Tue, 24 Mar 2015 05:17:26 +0000	0,3907000000	-0,0006
Mon, 23 Mar 2015 14:03:08 +0000	0,3913000000	+0,0052
Wed, 25 Feb 2015 03:57:17 +0000	0,3861000000	-0,0007
Tue, 24 Feb 2015 22:56:42 +0000	0,3868000000	-0,0026
Sun, 22 Feb 2015 13:55:08 +0000	0,3894000000	+0,0084
Mon, 16 Feb 2015 07:50:51 +0000	0,3810000000	+0,0052
Fri, 13 Feb 2015 03:23:32 +0000	0,3758000000	-0,0258
Sat, 07 Feb 2015 15:24:52 +0000	0,4016000000	-0,0052
Tue, 27 Jan 2015 02:30:23 +0000	0,4068000000	-0,002
Fri, 23 Jan 2015 12:48:38 +0000	0,4088000000	-0,0131
Fri, 16 Jan 2015 07:38:10 +0000	0,4219000000	+0,0012
Thu, 15 Jan 2015 10:02:20 +0000	0,4207000000	-0,0042
Fri, 02 Jan 2015 19:29:59 +0000	0,4249000000	-0,0051
Fri, 12 Dec 2014 03:38:23 +0000	0,4300000000	-0,0028
Sat, 06 Dec 2014 16:25:06 +0000	0,4328000000	0
Sat, 06 Dec 2014 00:05:58 +0000	0,4328000000	+0,0095
Wed, 03 Dec 2014 10:55:06 +0000	0,4233000000	-0,0002
Tue, 02 Dec 2014 12:54:20 +0000	0,4235000000	+0,003
Tue, 02 Dec 2014 02:10:07 +0000	0,4205000000	-0,0225
Thu, 27 Nov 2014 19:05:31 +0000	0,4430000000	+0,0063
Sat, 22 Nov 2014 12:30:11 +0000	0,4367000000	-0,0075
Thu, 20 Nov 2014 02:57:01 +0000	0,4442000000	-0,002
Tue, 18 Nov 2014 18:15:45 +0000	0,4462000000	-0,006
Sun, 16 Nov 2014 15:45:06 +0000	0,4522000000	-0,0105
Thu, 06 Nov 2014 03:23:42 +0000	0,4627000000	-0,0044
Mon, 03 Nov 2014 16:48:14 +0000	0,4671000000	-0,0003
Sat, 01 Nov 2014 20:47:53 +0000	0,4674000000	-0,0001
Fri, 31 Oct 2014 14:16:27 +0000	0,4675000000	-0,0008
Wed, 29 Oct 2014 18:11:15 +0000	0,4683000000	+0,001
Tue, 28 Oct 2014 14:48:34 +0000	0,4673000000	-0,0077
Tue, 16 Sep 2014 04:36:47 +0000	0,4750000000	+0,0018
Sun, 14 Sep 2014 00:30:00 +0000	0,4732000000	-0,0025
Fri, 12 Sep 2014 03:40:59 +0000	0,4757000000	0
Thu, 11 Sep 2014 18:44:47 +0000	0,4757000000	-0,0018
Wed, 03 Sep 2014 01:02:44 +0000	0,4775000000	+0,0004
Sun, 31 Aug 2014 21:10:21 +0000	0,4771000000	-0,0007
Sat, 16 Aug 2014 02:59:34 +0000	0,4778000000	-0,0022
Thu, 14 Aug 2014 03:26:44 +0000	0,4800000000	+0,001
Wed, 13 Aug 2014 01:29:39 +0000	0,4790000000	+0,0016
Sat, 09 Aug 2014 10:57:20 +0000	0,4774000000	+0,0011
Fri, 08 Aug 2014 07:21:49 +0000	0,4763000000	-0,001
Fri, 08 Aug 2014 02:19:17 +0000	0,4773000000	-0,005
Tue, 05 Aug 2014 16:43:22 +0000	0,4823000000	+0,0035
Mon, 28 Jul 2014 10:20:31 +0000	0,4788000000	+0,0007
Fri, 04 Jul 2014 19:16:58 +0000	0,4781000000	+0,0001
Fri, 16 May 2014 04:35:56 +0000	0,4780000000	-0,0043
Mon, 28 Apr 2014 01:32:52 +0000	0,4823000000	+0,0084
Sun, 06 Apr 2014 06:17:28 +0000	0,4739000000	+0,0035
Sat, 29 Mar 2014 12:51:11 +0000	0,4704000000	-0,0017
Tue, 25 Feb 2014 17:13:48 +0000	0,4721000000	-0,0119
Thu, 02 Jan 2014 00:39:18 +0000	0,4840000000	-0,0056
Sun, 22 Dec 2013 17:00:15 +0000	0,4896000000	+0,0004
Tue, 17 Dec 2013 18:17:54 +0000	0,4892000000	0
Sun, 06 Oct 2013 01:00:37 +0000	0,0000000000	0
Sun, 15 Sep 2013 01:09:14 +0000	0,0000000000	0
Fri, 30 Aug 2013 20:42:46 +0000	0,0000000000	0
Sat, 24 Aug 2013 01:54:57 +0000	0,0000000000	0
Mon, 12 Aug 2013 01:31:50 +0000	0,0000000000	0
Wed, 10 Jul 2013 19:51:39 +0000	0,0000000000	0
Sun, 16 Jun 2013 18:47:20 +0000	0,0000000000	0
Tue, 30 Apr 2013 04:28:22 +0000	0,0000000000	0
Sat, 13 Apr 2013 15:20:53 +0000	0,0000000000	0
Wed, 10 Apr 2013 14:25:24 +0000	0,0000000000	0
Tue, 09 Apr 2013 19:02:29 +0000	0,0000000000	0
Wed, 20 Mar 2013 12:12:55 +0000	0,0000000000	0
Mon, 18 Feb 2013 09:59:44 +0000	0,0000000000	0
Thu, 14 Feb 2013 15:46:12 +0000	0,0000000000	0
Thu, 14 Feb 2013 02:16:13 +0000	0,0000000000	0
Tue, 12 Feb 2013 15:11:54 +0000	0,0000000000	0
Tue, 12 Feb 2013 05:47:57 +0000	0,0000000000	0
Sun, 10 Feb 2013 04:58:44 +0000	0,0000000000	0
Tue, 22 Jan 2013 20:55:59 +0000	0,0000000000	0
Sun, 20 Jan 2013 21:34:38 +0000	0,0000000000	0
Thu, 17 Jan 2013 18:31:17 +0000	0,0000000000	0
Sun, 13 Jan 2013 04:39:46 +0000	0,0000000000	0
Thu, 27 Dec 2012 00:02:31 +0000	0,0000000000	0
Tue, 18 Dec 2012 08:04:09 +0000	0,0000000000	0
Sun, 02 Dec 2012 18:25:25 +0000	0,0000000000	0
Tue, 13 Nov 2012 11:38:48 +0000	0,0000000000	0
Sun, 23 Sep 2012 10:46:36 +0000	0,0000000000	0
Fri, 21 Sep 2012 10:20:58 +0000	0,0000000000	0
Sun, 16 Sep 2012 17:45:35 +0000	0,0000000000	0
Sun, 01 Jul 2012 02:18:16 +0000	0,0000000000	0
Sun, 17 Jun 2012 10:24:15 +0000	0,0000000000	0
Sun, 17 Jun 2012 05:10:04 +0000	0,0000000000	0
Tue, 29 May 2012 02:06:47 +0000	0,0000000000	0
Thu, 17 May 2012 23:29:40 +0000	0,0000000000	0
Sun, 13 May 2012 20:08:14 +0000	0,0000000000	0
Tue, 10 Apr 2012 06:23:25 +0000	0,0000000000	0
Wed, 28 Mar 2012 07:09:50 +0000	0,0000000000	0
Fri, 16 Mar 2012 23:54:03 +0000	0,0000000000	0

Обратите внимание, что информация об обменного курса NGN в BDT обнавляется каждые 3 часа. Last update was at Wed, 02 May 2018 12:37:15 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Нигерийская найра/Бангладешских така

Примечание: График курса обмена валют Нигерийская найра/Бангладешских така позволит вам увидеть бесплатно историю курса валюты для валютною пару NGN/BDT. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Нигерийская найра к 1 Бангладешских така в течение 2237 дней.

NGN

Наира является валюты Нигерии. Делится на 100 Кобо.

BDT

Taka является Валюта Бангладеш. Банк Бангладеш, Центральный банк страны контролирует выдачу валюты, за исключением одного така и два така примечания, которые находятся в ведении министерства финансов правительства Бангладеш. Одна така подразделяются на 100 пойша.