Обменный курс на сегодня для NGN/BGN является NGN за BGN, это означает, что с 100 Нигерийская найра можете купить Болгарские левы.

Ниже вы найдете информацию о исторических курсов валют для валютную пару NGN/BGN представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о NGN или BGN.

NGN в BGN обменного курса

Дата	Обменный курс	Вариация
Tue, 01 May 2018 13:43:14 +0000	0,0045000000	+10
Thu, 22 Mar 2018 17:08:46 +0000	0,0044000000	-0,0003
Tue, 31 Oct 2017 07:30:17 +0000	0,0047000000	10
Sun, 29 Oct 2017 16:53:51 +0000	0,0048000000	0
Sat, 28 Oct 2017 20:41:01 +0000	0,0048000000	+10
Tue, 24 Oct 2017 16:22:14 +0000	0,0047000000	0
Tue, 24 Oct 2017 11:39:34 +0000	0,0047000000	+0,0001
Mon, 23 Oct 2017 09:34:05 +0000	0,0046000000	0
Sun, 22 Oct 2017 05:16:07 +0000	0,0046000000	-0,0001
Wed, 18 Oct 2017 11:07:07 +0000	0,0047000000	0
Wed, 11 Oct 2017 12:22:26 +0000	0,0047000000	0
Tue, 10 Oct 2017 16:09:44 +0000	0,0047000000	0
Tue, 10 Oct 2017 10:51:08 +0000	0,0047000000	0
Mon, 09 Oct 2017 07:29:29 +0000	0,0047000000	0
Sat, 07 Oct 2017 14:09:53 +0000	0,0047000000	0
Sat, 23 Sep 2017 01:32:56 +0000	0,0047000000	0
Fri, 22 Sep 2017 20:30:14 +0000	0,0047000000	0
Fri, 15 Sep 2017 07:41:55 +0000	0,0047000000	+0,0002
Mon, 11 Sep 2017 00:01:49 +0000	0,0045000000	0
Sat, 09 Sep 2017 18:27:20 +0000	0,0045000000	0
Sat, 09 Sep 2017 14:58:39 +0000	0,0045000000	0
Fri, 08 Sep 2017 23:52:48 +0000	0,0045000000	0
Fri, 08 Sep 2017 03:46:47 +0000	0,0045000000	0
Mon, 04 Sep 2017 12:56:06 +0000	0,0045000000	0
Fri, 01 Sep 2017 21:44:21 +0000	0,0045000000	0
Thu, 24 Aug 2017 20:17:01 +0000	0,0045000000	-0,0001
Thu, 24 Aug 2017 06:05:22 +0000	0,0046000000	0
Wed, 23 Aug 2017 21:57:38 +0000	0,0046000000	0
Tue, 22 Aug 2017 20:30:45 +0000	0,0046000000	0
Sun, 20 Aug 2017 04:08:54 +0000	0,0046000000	0
Thu, 10 Aug 2017 17:15:25 +0000	0,0046000000	+0,0001
Thu, 03 Aug 2017 00:44:19 +0000	0,0045000000	0
Wed, 02 Aug 2017 10:48:38 +0000	0,0045000000	-0,0003
Tue, 01 Aug 2017 06:59:02 +0000	0,0048000000	0
Mon, 31 Jul 2017 18:23:50 +0000	0,0048000000	0
Sun, 30 Jul 2017 15:47:55 +0000	0,0048000000	0
Sun, 30 Jul 2017 11:41:16 +0000	0,0048000000	0
Sun, 30 Jul 2017 07:42:47 +0000	0,0048000000	0
Sat, 29 Jul 2017 06:08:32 +0000	0,0048000000	0
Wed, 26 Jul 2017 19:43:34 +0000	0,0048000000	0
Wed, 26 Jul 2017 06:12:09 +0000	0,0048000000	-0,0001
Sat, 22 Jul 2017 06:41:34 +0000	0,0049000000	0
Wed, 19 Jul 2017 09:51:20 +0000	0,0049000000	0
Tue, 18 Jul 2017 22:39:36 +0000	0,0049000000	0
Fri, 14 Jul 2017 08:53:11 +0000	0,0049000000	0
Thu, 13 Jul 2017 03:29:53 +0000	0,0049000000	0
Wed, 12 Jul 2017 05:40:46 +0000	0,0049000000	0
Tue, 11 Jul 2017 19:51:15 +0000	0,0049000000	-0,0005
Sun, 25 Jun 2017 15:35:29 +0000	0,0054000000	0
Sun, 25 Jun 2017 06:45:40 +0000	0,0054000000	0
Tue, 20 Jun 2017 13:37:51 +0000	0,0054000000	0
Mon, 19 Jun 2017 03:25:37 +0000	0,0054000000	0
Thu, 15 Jun 2017 14:16:22 +0000	0,0054000000	0
Wed, 14 Jun 2017 21:46:50 +0000	0,0054000000	0
Wed, 14 Jun 2017 00:17:06 +0000	0,0054000000	0
Sat, 10 Jun 2017 17:30:14 +0000	0,0054000000	0
Mon, 05 Jun 2017 02:56:15 +0000	0,0054000000	0
Fri, 02 Jun 2017 11:12:16 +0000	0,0054000000	0
Sat, 27 May 2017 22:34:16 +0000	0,0054000000	0
Sat, 27 May 2017 09:29:48 +0000	0,0054000000	0
Fri, 26 May 2017 13:12:09 +0000	0,0054000000	0
Fri, 26 May 2017 08:45:55 +0000	0,0054000000	0
Thu, 25 May 2017 19:38:21 +0000	0,0054000000	0
Wed, 24 May 2017 15:13:41 +0000	0,0054000000	-0,0002
Sat, 20 May 2017 05:07:36 +0000	0,0056000000	0
Thu, 18 May 2017 13:31:14 +0000	0,0056000000	0
Thu, 18 May 2017 01:34:03 +0000	0,0056000000	0
Wed, 17 May 2017 16:10:34 +0000	0,0056000000	-0,0001
Tue, 16 May 2017 10:21:29 +0000	0,0057000000	0
Mon, 15 May 2017 12:24:12 +0000	0,0057000000	0
Mon, 15 May 2017 08:40:05 +0000	0,0057000000	0
Fri, 12 May 2017 15:11:39 +0000	0,0057000000	0
Sun, 07 May 2017 06:38:34 +0000	0,0057000000	0
Fri, 05 May 2017 13:14:00 +0000	0,0057000000	0
Tue, 02 May 2017 14:39:18 +0000	0,0057000000	0
Mon, 01 May 2017 18:40:25 +0000	0,0057000000	0
Sat, 29 Apr 2017 08:34:40 +0000	0,0057000000	0
Fri, 28 Apr 2017 06:15:27 +0000	0,0057000000	0
Mon, 24 Apr 2017 15:28:02 +0000	0,0057000000	10
Thu, 20 Apr 2017 08:15:45 +0000	0,0058000000	0
Wed, 19 Apr 2017 12:58:12 +0000	0,0058000000	-0,0001
Sat, 15 Apr 2017 14:47:24 +0000	0,0059000000	+0,0001
Tue, 11 Apr 2017 20:42:25 +0000	0,0058000000	0
Sat, 08 Apr 2017 13:02:18 +0000	0,0058000000	0
Fri, 07 Apr 2017 06:13:13 +0000	0,0058000000	0
Wed, 05 Apr 2017 10:42:46 +0000	0,0058000000	0
Tue, 04 Apr 2017 23:39:11 +0000	0,0058000000	0
Sun, 02 Apr 2017 18:50:35 +0000	0,0058000000	0
Thu, 30 Mar 2017 06:50:08 +0000	0,0058000000	+10
Tue, 28 Mar 2017 18:32:51 +0000	0,0057000000	0
Tue, 28 Mar 2017 13:11:43 +0000	0,0057000000	0
Thu, 23 Mar 2017 12:50:03 +0000	0,0057000000	10
Fri, 17 Mar 2017 01:52:48 +0000	0,0058000000	0
Thu, 16 Mar 2017 09:41:38 +0000	0,0058000000	0
Wed, 15 Mar 2017 23:32:08 +0000	0,0058000000	0
Tue, 14 Mar 2017 18:15:32 +0000	0,0058000000	-0,0001
Thu, 09 Mar 2017 21:54:54 +0000	0,0059000000	0
Thu, 09 Mar 2017 13:35:40 +0000	0,0059000000	0
Tue, 07 Mar 2017 13:24:35 +0000	0,0059000000	0
Sat, 04 Mar 2017 11:52:16 +0000	0,0059000000	0
Thu, 02 Mar 2017 16:57:34 +0000	0,0059000000	0
Tue, 28 Feb 2017 13:43:50 +0000	0,0059000000	0
Tue, 28 Feb 2017 10:06:57 +0000	0,0059000000	0
Sun, 26 Feb 2017 17:43:17 +0000	0,0059000000	0
Wed, 22 Feb 2017 12:35:43 +0000	0,0059000000	0
Wed, 22 Feb 2017 04:36:45 +0000	0,0059000000	0
Tue, 21 Feb 2017 17:28:59 +0000	0,0059000000	+0,0001
Tue, 21 Feb 2017 00:41:38 +0000	0,0058000000	0
Fri, 10 Feb 2017 09:44:01 +0000	0,0058000000	0
Wed, 01 Feb 2017 15:56:41 +0000	0,0058000000	0
Mon, 30 Jan 2017 00:20:01 +0000	0,0058000000	0
Sun, 29 Jan 2017 06:13:32 +0000	0,0058000000	0
Sun, 22 Jan 2017 18:54:31 +0000	0,0058000000	0
Sat, 21 Jan 2017 14:02:41 +0000	0,0058000000	0
Wed, 18 Jan 2017 20:14:29 +0000	0,0058000000	-0,0003
Mon, 09 Jan 2017 22:41:12 +0000	0,0061000000	0
Sun, 08 Jan 2017 17:14:35 +0000	0,0061000000	+0,0002
Fri, 06 Jan 2017 18:08:17 +0000	0,0059000000	-0,0002
Fri, 06 Jan 2017 00:16:37 +0000	0,0061000000	10
Tue, 03 Jan 2017 21:49:09 +0000	0,0062000000	+10
Sun, 01 Jan 2017 22:17:52 +0000	0,0061000000	0
Sat, 31 Dec 2016 21:45:34 +0000	0,0061000000	0
Fri, 30 Dec 2016 16:46:15 +0000	0,0061000000	10
Fri, 30 Dec 2016 11:48:33 +0000	0,0062000000	0
Wed, 28 Dec 2016 05:13:41 +0000	0,0062000000	0
Tue, 27 Dec 2016 14:35:43 +0000	0,0062000000	+0,0003
Sun, 25 Dec 2016 11:15:51 +0000	0,0059000000	0
Sun, 25 Dec 2016 01:07:53 +0000	0,0059000000	-0,0001
Tue, 20 Dec 2016 10:27:35 +0000	0,0060000000	+0,0001
Mon, 19 Dec 2016 02:30:37 +0000	0,0059000000	0
Sat, 17 Dec 2016 22:43:58 +0000	0,0059000000	0
Sat, 17 Dec 2016 12:48:15 +0000	0,0059000000	0
Sat, 17 Dec 2016 06:28:03 +0000	0,0059000000	+0,0001
Thu, 15 Dec 2016 00:49:54 +0000	0,0058000000	-0,0001
Mon, 12 Dec 2016 08:45:59 +0000	0,0059000000	0
Sat, 10 Dec 2016 12:24:53 +0000	0,0059000000	+0,0001
Fri, 09 Dec 2016 12:42:53 +0000	0,0058000000	0
Wed, 07 Dec 2016 16:29:45 +0000	0,0058000000	0
Wed, 07 Dec 2016 02:51:50 +0000	0,0058000000	0
Mon, 05 Dec 2016 20:41:26 +0000	0,0058000000	0
Fri, 02 Dec 2016 05:45:44 +0000	0,0058000000	-0,0001
Mon, 28 Nov 2016 12:25:19 +0000	0,0059000000	0
Sun, 27 Nov 2016 09:28:14 +0000	0,0059000000	0
Sun, 27 Nov 2016 03:18:36 +0000	0,0059000000	+0,0001
Tue, 22 Nov 2016 16:51:04 +0000	0,0058000000	-0,0003
Sun, 20 Nov 2016 11:27:21 +0000	0,0061000000	+0,0001
Fri, 18 Nov 2016 07:47:28 +0000	0,0060000000	0
Thu, 17 Nov 2016 22:15:18 +0000	0,0060000000	0
Wed, 16 Nov 2016 03:36:39 +0000	0,0060000000	+0,0001
Sat, 12 Nov 2016 12:38:18 +0000	0,0059000000	+0,0001
Wed, 09 Nov 2016 18:01:08 +0000	0,0058000000	0
Tue, 08 Nov 2016 23:55:57 +0000	0,0058000000	0
Mon, 07 Nov 2016 22:54:38 +0000	0,0058000000	0
Mon, 07 Nov 2016 05:07:41 +0000	0,0058000000	0
Sun, 06 Nov 2016 01:11:17 +0000	0,0058000000	0
Fri, 04 Nov 2016 00:03:54 +0000	0,0058000000	-0,0001
Tue, 01 Nov 2016 10:00:42 +0000	0,0059000000	0
Mon, 31 Oct 2016 17:08:20 +0000	0,0059000000	0
Sun, 30 Oct 2016 21:47:26 +0000	0,0059000000	0
Sat, 29 Oct 2016 21:02:34 +0000	0,0059000000	0
Sat, 29 Oct 2016 14:56:40 +0000	0,0059000000	0
Wed, 26 Oct 2016 08:13:09 +0000	0,0059000000	0
Tue, 25 Oct 2016 22:38:40 +0000	0,0059000000	+0,0001
Fri, 21 Oct 2016 10:42:13 +0000	0,0058000000	-0,0001
Wed, 19 Oct 2016 05:05:55 +0000	0,0059000000	0
Mon, 17 Oct 2016 18:56:06 +0000	0,0059000000	+0,0001
Sun, 16 Oct 2016 01:07:40 +0000	0,0058000000	0
Thu, 13 Oct 2016 04:39:31 +0000	0,0058000000	0
Wed, 12 Oct 2016 22:28:28 +0000	0,0058000000	0
Mon, 10 Oct 2016 07:09:19 +0000	0,0058000000	+10
Mon, 03 Oct 2016 20:12:33 +0000	0,0057000000	10
Sat, 01 Oct 2016 16:10:56 +0000	0,0058000000	+10
Wed, 28 Sep 2016 13:35:56 +0000	0,0057000000	10
Sun, 25 Sep 2016 07:19:32 +0000	0,0058000000	0
Sat, 24 Sep 2016 22:44:10 +0000	0,0058000000	0
Fri, 23 Sep 2016 16:15:10 +0000	0,0058000000	0
Thu, 22 Sep 2016 21:08:10 +0000	0,0058000000	+10
Sun, 18 Sep 2016 16:31:58 +0000	0,0057000000	0
Sat, 17 Sep 2016 01:55:35 +0000	0,0057000000	0
Wed, 14 Sep 2016 13:33:51 +0000	0,0057000000	0
Wed, 14 Sep 2016 03:37:36 +0000	0,0057000000	0
Tue, 13 Sep 2016 02:39:12 +0000	0,0057000000	0
Sun, 11 Sep 2016 14:53:59 +0000	0,0057000000	0
Thu, 08 Sep 2016 21:55:53 +0000	0,0057000000	0
Tue, 06 Sep 2016 18:24:44 +0000	0,0057000000	0
Sun, 04 Sep 2016 04:15:15 +0000	0,0057000000	+0,0001
Tue, 30 Aug 2016 01:59:23 +0000	0,0056000000	+0,0001
Fri, 26 Aug 2016 08:35:08 +0000	0,0055000000	0
Fri, 26 Aug 2016 03:55:53 +0000	0,0055000000	-0,0001
Tue, 16 Aug 2016 08:19:23 +0000	0,0056000000	-0,0001
Sun, 14 Aug 2016 10:42:37 +0000	0,0057000000	+0,0002
Sat, 30 Jul 2016 23:42:52 +0000	0,0055000000	0
Fri, 29 Jul 2016 18:39:35 +0000	0,0055000000	-0,0005
Tue, 19 Jul 2016 05:21:35 +0000	0,0060000000	-0,0002
Fri, 15 Jul 2016 18:26:59 +0000	0,0062000000	0
Wed, 13 Jul 2016 06:21:57 +0000	0,0062000000	-0,0001
Mon, 11 Jul 2016 23:28:26 +0000	0,0063000000	0
Fri, 08 Jul 2016 22:20:41 +0000	0,0063000000	0
Wed, 06 Jul 2016 21:18:56 +0000	0,0063000000	0
Wed, 06 Jul 2016 17:24:41 +0000	0,0063000000	0
Wed, 06 Jul 2016 14:18:35 +0000	0,0063000000	+0,0001
Sun, 03 Jul 2016 23:58:08 +0000	0,0062000000	0
Sat, 02 Jul 2016 02:10:31 +0000	0,0062000000	0
Fri, 01 Jul 2016 22:21:04 +0000	0,0062000000	-0,0001
Thu, 30 Jun 2016 05:06:11 +0000	0,0063000000	0
Sun, 26 Jun 2016 15:43:21 +0000	0,0063000000	0
Fri, 24 Jun 2016 22:29:01 +0000	0,0063000000	+0,0002
Thu, 23 Jun 2016 12:56:13 +0000	0,0061000000	0
Wed, 22 Jun 2016 13:51:52 +0000	0,0061000000	-0,0026
Sun, 19 Jun 2016 21:18:09 +0000	0,0087000000	0
Sat, 18 Jun 2016 17:57:03 +0000	0,0087000000	0
Sat, 18 Jun 2016 05:21:50 +0000	0,0087000000	0
Fri, 17 Jun 2016 14:09:17 +0000	0,0087000000	0
Mon, 13 Jun 2016 12:18:56 +0000	0,0087000000	0
Sun, 12 Jun 2016 07:25:24 +0000	0,0087000000	+10
Thu, 09 Jun 2016 04:39:12 +0000	0,0086000000	0
Wed, 08 Jun 2016 05:58:21 +0000	0,0086000000	0
Tue, 07 Jun 2016 23:54:31 +0000	0,0086000000	10
Tue, 07 Jun 2016 18:16:41 +0000	0,0087000000	0
Sun, 05 Jun 2016 07:49:27 +0000	0,0087000000	0
Sun, 05 Jun 2016 01:55:43 +0000	0,0087000000	-0,0001
Fri, 03 Jun 2016 03:18:48 +0000	0,0088000000	0
Thu, 02 Jun 2016 21:25:23 +0000	0,0088000000	10
Mon, 30 May 2016 05:59:24 +0000	0,0089000000	+10
Sat, 28 May 2016 01:56:17 +0000	0,0088000000	0
Fri, 27 May 2016 20:38:57 +0000	0,0088000000	0
Wed, 25 May 2016 01:37:07 +0000	0,0088000000	0
Tue, 24 May 2016 01:26:16 +0000	0,0088000000	0
Sat, 21 May 2016 01:26:48 +0000	0,0088000000	0
Fri, 20 May 2016 18:52:03 +0000	0,0088000000	0
Thu, 19 May 2016 13:29:04 +0000	0,0088000000	+0,0001
Tue, 17 May 2016 15:41:39 +0000	0,0087000000	0
Sun, 15 May 2016 08:47:59 +0000	0,0087000000	+10
Thu, 12 May 2016 13:13:25 +0000	0,0086000000	0
Wed, 11 May 2016 17:23:56 +0000	0,0086000000	0
Wed, 11 May 2016 13:59:28 +0000	0,0086000000	0
Tue, 10 May 2016 04:28:46 +0000	0,0086000000	0
Sun, 08 May 2016 08:13:53 +0000	0,0086000000	0
Sun, 08 May 2016 01:51:42 +0000	0,0086000000	0
Sat, 07 May 2016 22:28:47 +0000	0,0086000000	+10
Tue, 03 May 2016 13:17:48 +0000	0,0085000000	0
Tue, 03 May 2016 08:45:46 +0000	0,0085000000	10
Sun, 01 May 2016 04:24:39 +0000	0,0086000000	10
Tue, 26 Apr 2016 23:31:25 +0000	0,0087000000	0
Mon, 18 Apr 2016 20:32:33 +0000	0,0087000000	0
Sat, 16 Apr 2016 04:20:39 +0000	0,0087000000	+10
Mon, 11 Apr 2016 03:14:38 +0000	0,0086000000	0
Sun, 10 Apr 2016 19:57:13 +0000	0,0086000000	0
Mon, 04 Apr 2016 10:04:34 +0000	0,0086000000	0
Sun, 03 Apr 2016 21:58:24 +0000	0,0086000000	0
Sun, 03 Apr 2016 01:33:33 +0000	0,0086000000	10
Sat, 19 Mar 2016 02:28:53 +0000	0,0087000000	-0,0001
Thu, 17 Mar 2016 03:22:47 +0000	0,0088000000	0
Wed, 16 Mar 2016 02:17:12 +0000	0,0088000000	10
Tue, 15 Mar 2016 14:33:50 +0000	0,0089000000	+10
Sun, 13 Mar 2016 18:40:55 +0000	0,0088000000	0
Sun, 13 Mar 2016 03:21:57 +0000	0,0088000000	0
Sat, 12 Mar 2016 13:17:54 +0000	0,0088000000	0
Thu, 10 Mar 2016 23:45:32 +0000	0,0088000000	10
Mon, 07 Mar 2016 04:46:42 +0000	0,0089000000	0
Sat, 05 Mar 2016 20:28:46 +0000	0,0089000000	0
Sat, 05 Mar 2016 04:49:56 +0000	0,0089000000	0
Fri, 04 Mar 2016 10:48:45 +0000	0,0089000000	10
Thu, 03 Mar 2016 14:57:47 +0000	0,0090000000	0
Wed, 02 Mar 2016 22:08:22 +0000	0,0090000000	0
Sun, 28 Feb 2016 19:20:15 +0000	0,0090000000	0
Sat, 27 Feb 2016 21:51:51 +0000	0,0090000000	+10
Fri, 26 Feb 2016 15:51:00 +0000	0,0089000000	0
Fri, 26 Feb 2016 04:02:27 +0000	0,0089000000	+10
Sun, 21 Feb 2016 20:07:47 +0000	0,0088000000	0
Sat, 20 Feb 2016 15:06:18 +0000	0,0088000000	0
Tue, 16 Feb 2016 06:13:05 +0000	0,0088000000	0
Mon, 15 Feb 2016 22:24:12 +0000	0,0088000000	+0,0001
Sun, 14 Feb 2016 16:48:20 +0000	0,0087000000	0
Fri, 12 Feb 2016 12:55:41 +0000	0,0087000000	-0,0001
Wed, 10 Feb 2016 15:42:18 +0000	0,0088000000	+0,0001
Wed, 10 Feb 2016 04:11:37 +0000	0,0087000000	0
Tue, 09 Feb 2016 21:28:00 +0000	0,0087000000	-0,0003
Wed, 03 Feb 2016 09:15:37 +0000	0,0090000000	0
Wed, 27 Jan 2016 21:31:42 +0000	0,0090000000	-0,0001
Mon, 25 Jan 2016 00:25:55 +0000	0,0091000000	0
Sun, 24 Jan 2016 11:38:04 +0000	0,0091000000	+0,0001
Tue, 19 Jan 2016 15:09:55 +0000	0,0090000000	0
Tue, 19 Jan 2016 12:09:18 +0000	0,0090000000	0
Sun, 17 Jan 2016 21:31:36 +0000	0,0090000000	0
Wed, 13 Jan 2016 16:47:05 +0000	0,0090000000	0
Tue, 12 Jan 2016 10:46:16 +0000	0,0090000000	0
Sun, 10 Jan 2016 07:18:48 +0000	0,0090000000	-0,0001
Wed, 06 Jan 2016 00:52:17 +0000	0,0091000000	0
Mon, 04 Jan 2016 17:34:28 +0000	0,0091000000	+0,0001
Sat, 02 Jan 2016 09:52:02 +0000	0,0090000000	0
Thu, 31 Dec 2015 14:59:27 +0000	0,0090000000	0
Wed, 30 Dec 2015 14:57:11 +0000	0,0090000000	0
Tue, 22 Dec 2015 20:07:56 +0000	0,0090000000	0
Tue, 22 Dec 2015 08:55:34 +0000	0,0090000000	0
Sun, 20 Dec 2015 21:48:36 +0000	0,0090000000	0
Sat, 19 Dec 2015 19:56:32 +0000	0,0090000000	-0,0001
Fri, 18 Dec 2015 05:34:18 +0000	0,0091000000	+0,0002
Tue, 15 Dec 2015 14:37:55 +0000	0,0089000000	0
Sat, 12 Dec 2015 20:20:44 +0000	0,0089000000	10
Fri, 11 Dec 2015 15:43:38 +0000	0,0090000000	0
Fri, 11 Dec 2015 12:09:07 +0000	0,0090000000	0
Wed, 09 Dec 2015 08:21:02 +0000	0,0090000000	0
Tue, 08 Dec 2015 23:18:09 +0000	0,0090000000	-0,0001
Mon, 07 Dec 2015 16:58:18 +0000	0,0091000000	+0,0001
Sat, 05 Dec 2015 13:13:29 +0000	0,0090000000	0
Fri, 04 Dec 2015 20:34:16 +0000	0,0090000000	-0,0002
Wed, 02 Dec 2015 02:22:01 +0000	0,0092000000	10
Sun, 29 Nov 2015 10:11:21 +0000	0,0093000000	0
Fri, 27 Nov 2015 17:02:42 +0000	0,0093000000	+10
Thu, 26 Nov 2015 07:00:26 +0000	0,0092000000	10
Mon, 23 Nov 2015 21:45:46 +0000	0,0093000000	+10
Mon, 23 Nov 2015 17:01:02 +0000	0,0092000000	0
Mon, 23 Nov 2015 04:49:34 +0000	0,0092000000	0
Sun, 22 Nov 2015 14:52:09 +0000	0,0092000000	0
Sat, 21 Nov 2015 20:03:35 +0000	0,0092000000	0
Tue, 17 Nov 2015 19:23:36 +0000	0,0092000000	0
Mon, 16 Nov 2015 19:51:19 +0000	0,0092000000	0
Sat, 14 Nov 2015 06:28:00 +0000	0,0092000000	+10
Mon, 09 Nov 2015 03:35:40 +0000	0,0091000000	0
Sun, 08 Nov 2015 13:57:12 +0000	0,0091000000	0
Fri, 06 Nov 2015 17:01:39 +0000	0,0091000000	+0,0001
Thu, 05 Nov 2015 15:44:42 +0000	0,0090000000	+10
Sat, 31 Oct 2015 08:33:43 +0000	0,0089000000	0
Fri, 30 Oct 2015 16:14:15 +0000	0,0089000000	0
Tue, 27 Oct 2015 10:29:46 +0000	0,0089000000	0
Sun, 25 Oct 2015 10:51:51 +0000	0,0089000000	0
Sat, 24 Oct 2015 21:24:40 +0000	0,0089000000	0
Sat, 24 Oct 2015 09:52:24 +0000	0,0089000000	+0,0002
Tue, 20 Oct 2015 07:44:25 +0000	0,0087000000	0
Mon, 19 Oct 2015 04:05:30 +0000	0,0087000000	+10
Tue, 13 Oct 2015 10:25:00 +0000	0,0086000000	0
Tue, 13 Oct 2015 03:14:42 +0000	0,0086000000	10
Wed, 07 Oct 2015 00:54:36 +0000	0,0087000000	0
Tue, 06 Oct 2015 12:27:48 +0000	0,0087000000	0
Fri, 02 Oct 2015 17:13:29 +0000	0,0087000000	-0,0001
Thu, 01 Oct 2015 23:46:38 +0000	0,0088000000	0
Mon, 28 Sep 2015 13:12:49 +0000	0,0088000000	0
Sun, 27 Sep 2015 19:17:53 +0000	0,0088000000	0
Tue, 22 Sep 2015 12:08:49 +0000	0,0088000000	+0,0001
Sat, 19 Sep 2015 21:57:16 +0000	0,0087000000	0
Sat, 19 Sep 2015 18:17:30 +0000	0,0087000000	0
Tue, 15 Sep 2015 19:50:45 +0000	0,0087000000	0
Tue, 15 Sep 2015 03:31:19 +0000	0,0087000000	0
Mon, 14 Sep 2015 19:29:33 +0000	0,0087000000	0
Mon, 14 Sep 2015 06:41:44 +0000	0,0087000000	0
Fri, 11 Sep 2015 17:30:33 +0000	0,0087000000	-0,0001
Fri, 28 Aug 2015 20:11:34 +0000	0,0088000000	+0,0001
Fri, 28 Aug 2015 14:07:20 +0000	0,0087000000	+0,0002
Tue, 25 Aug 2015 20:20:36 +0000	0,0085000000	10
Sat, 22 Aug 2015 05:21:58 +0000	0,0086000000	-0,0002
Fri, 14 Aug 2015 17:10:33 +0000	0,0088000000	0
Wed, 12 Aug 2015 20:58:31 +0000	0,0088000000	10
Mon, 03 Aug 2015 03:03:54 +0000	0,0089000000	10
Thu, 30 Jul 2015 04:49:13 +0000	0,0090000000	+10
Wed, 29 Jul 2015 05:28:18 +0000	0,0089000000	10
Fri, 24 Jul 2015 05:47:34 +0000	0,0090000000	0
Tue, 21 Jul 2015 16:44:02 +0000	0,0090000000	0
Thu, 16 Jul 2015 19:21:20 +0000	0,0090000000	+0,0002
Sat, 11 Jul 2015 19:22:00 +0000	0,0088000000	10
Fri, 03 Jul 2015 06:18:19 +0000	0,0089000000	+10
Tue, 30 Jun 2015 03:25:51 +0000	0,0088000000	10
Mon, 29 Jun 2015 01:34:29 +0000	0,0089000000	+10
Sat, 27 Jun 2015 18:17:01 +0000	0,0088000000	0
Wed, 24 Jun 2015 12:16:51 +0000	0,0088000000	0
Tue, 23 Jun 2015 12:22:03 +0000	0,0088000000	+0,0001
Sat, 20 Jun 2015 04:14:02 +0000	0,0087000000	0
Tue, 16 Jun 2015 19:16:29 +0000	0,0087000000	-0,0001
Mon, 15 Jun 2015 06:03:59 +0000	0,0088000000	+0,0001
Sat, 13 Jun 2015 20:09:10 +0000	0,0087000000	0
Fri, 12 Jun 2015 23:23:36 +0000	0,0087000000	0
Wed, 10 Jun 2015 22:12:00 +0000	0,0087000000	-0,0002
Sun, 07 Jun 2015 11:58:06 +0000	0,0089000000	0
Sat, 06 Jun 2015 05:00:32 +0000	0,0089000000	+10
Wed, 03 Jun 2015 12:12:55 +0000	0,0088000000	10
Tue, 02 Jun 2015 09:25:54 +0000	0,0089000000	0
Sun, 31 May 2015 18:43:13 +0000	0,0089000000	0
Sun, 24 May 2015 04:06:10 +0000	0,0089000000	+0,0003
Sun, 17 May 2015 09:34:41 +0000	0,0086000000	-0,0002
Sat, 02 May 2015 16:22:18 +0000	0,0088000000	0
Thu, 30 Apr 2015 19:39:57 +0000	0,0088000000	-0,0002
Sat, 25 Apr 2015 17:11:17 +0000	0,0090000000	-0,0003
Wed, 15 Apr 2015 12:50:53 +0000	0,0093000000	0
Mon, 13 Apr 2015 21:59:28 +0000	0,0093000000	-0,0001
Sun, 15 Mar 2015 18:14:24 +0000	0,0094000000	+0,0003
Tue, 10 Mar 2015 05:01:23 +0000	0,0091000000	+0,0003
Wed, 04 Mar 2015 14:23:32 +0000	0,0088000000	+0,0003
Thu, 26 Feb 2015 06:10:36 +0000	0,0085000000	0
Wed, 25 Feb 2015 17:15:05 +0000	0,0085000000	-0,0002
Thu, 19 Feb 2015 20:24:01 +0000	0,0087000000	-0,0002
Sat, 07 Feb 2015 15:25:01 +0000	0,0089000000	0
Wed, 28 Jan 2015 00:06:13 +0000	0,0089000000	-0,0003
Mon, 19 Jan 2015 03:20:40 +0000	0,0092000000	+0,0002
Fri, 16 Jan 2015 07:38:14 +0000	0,0090000000	-0,0001
Thu, 15 Jan 2015 12:13:37 +0000	0,0091000000	+0,0004
Mon, 22 Dec 2014 19:40:53 +0000	0,0087000000	+0,0002
Fri, 19 Dec 2014 02:50:00 +0000	0,0085000000	-0,0002
Sat, 13 Dec 2014 21:36:07 +0000	0,0087000000	-0,0001
Fri, 05 Dec 2014 13:18:26 +0000	0,0088000000	10
Wed, 03 Dec 2014 20:42:49 +0000	0,0089000000	+10
Sun, 30 Nov 2014 00:07:03 +0000	0,0088000000	10
Fri, 28 Nov 2014 09:43:40 +0000	0,0089000000	-0,0002
Mon, 24 Nov 2014 18:32:37 +0000	0,0091000000	+0,0002
Sun, 23 Nov 2014 04:27:49 +0000	0,0089000000	0
Fri, 21 Nov 2014 10:53:06 +0000	0,0089000000	10
Tue, 18 Nov 2014 18:51:16 +0000	0,0090000000	-0,0002
Sun, 16 Nov 2014 19:30:25 +0000	0,0092000000	10
Thu, 13 Nov 2014 08:55:16 +0000	0,0093000000	-0,0002
Mon, 03 Nov 2014 03:43:55 +0000	0,0095000000	0
Sat, 01 Nov 2014 22:13:19 +0000	0,0095000000	+0,0002
Tue, 28 Oct 2014 21:11:48 +0000	0,0093000000	0
Tue, 28 Oct 2014 14:48:37 +0000	0,0093000000	0
Mon, 27 Oct 2014 12:24:01 +0000	0,0093000000	-0,0001
Thu, 23 Oct 2014 18:20:11 +0000	0,0094000000	0
Mon, 13 Oct 2014 08:57:13 +0000	0,0094000000	+0,0001
Tue, 23 Sep 2014 16:36:54 +0000	0,0093000000	0
Tue, 16 Sep 2014 12:24:54 +0000	0,0093000000	0
Sun, 14 Sep 2014 05:03:54 +0000	0,0093000000	0
Fri, 12 Sep 2014 07:58:34 +0000	0,0093000000	+10
Sun, 31 Aug 2014 21:16:17 +0000	0,0092000000	+10
Thu, 21 Aug 2014 02:27:00 +0000	0,0091000000	0
Tue, 19 Aug 2014 16:30:26 +0000	0,0091000000	+0,0001
Sat, 16 Aug 2014 01:46:43 +0000	0,0090000000	0
Thu, 14 Aug 2014 09:56:09 +0000	0,0090000000	0
Wed, 13 Aug 2014 01:29:42 +0000	0,0090000000	0
Sat, 09 Aug 2014 10:57:23 +0000	0,0090000000	0
Fri, 08 Aug 2014 07:21:54 +0000	0,0090000000	0
Fri, 08 Aug 2014 03:27:48 +0000	0,0090000000	-0,0001
Tue, 05 Aug 2014 16:43:46 +0000	0,0091000000	0
Mon, 04 Aug 2014 16:59:26 +0000	0,0091000000	+0,0001
Wed, 30 Jul 2014 19:31:37 +0000	0,0090000000	+0,0002
Tue, 01 Jul 2014 14:54:50 +0000	0,0088000000	0
Tue, 13 May 2014 08:43:03 +0000	0,0088000000	0
Sun, 11 May 2014 20:49:01 +0000	0,0088000000	0
Sat, 26 Apr 2014 15:45:52 +0000	0,0088000000	0
Thu, 24 Apr 2014 23:37:40 +0000	0,0088000000	+0,0001
Thu, 17 Apr 2014 10:54:04 +0000	0,0087000000	0
Sat, 05 Apr 2014 16:44:51 +0000	0,0087000000	+10
Sat, 29 Mar 2014 15:55:18 +0000	0,0086000000	-0,0002
Sun, 16 Feb 2014 21:06:58 +0000	0,0088000000	0
Sun, 16 Feb 2014 17:49:53 +0000	0,0088000000	-0,0002
Tue, 21 Jan 2014 04:07:43 +0000	0,0090000000	+10
Sat, 28 Dec 2013 06:32:00 +0000	0,0089000000	-0,0002
Sun, 22 Dec 2013 16:55:30 +0000	0,0091000000	+0,0001261435
Sun, 03 Nov 2013 22:21:01 +0000	0,0089738565	+2,0442125
Tue, 29 Oct 2013 11:35:26 +0000	0,0089534144	+4,6622345
Fri, 25 Oct 2013 14:02:15 +0000	0,0089067921	-0,000112429
Tue, 15 Oct 2013 22:15:05 +0000	0,0090192211	2,449915
Tue, 01 Oct 2013 08:16:36 +0000	0,0090437202	0
Sat, 28 Sep 2013 14:02:56 +0000	0,0090437202	0
Thu, 26 Sep 2013 23:54:37 +0000	0,0090437202	+6,3849725
Sun, 22 Sep 2013 01:32:57 +0000	0,0089798705	9,1102975
Thu, 05 Sep 2013 07:25:02 +0000	0,0090709735	+1,980914
Fri, 30 Aug 2013 07:05:44 +0000	0,0090511643	+7,40716
Thu, 29 Aug 2013 06:30:34 +0000	0,0090437572	1,4613635
Sat, 24 Aug 2013 12:16:22 +0000	0,0090583708	9,9734415
Mon, 12 Aug 2013 03:02:19 +0000	0,0091581052	3,57775
Sun, 04 Aug 2013 18:36:43 +0000	0,0091938827	+2,909935
Mon, 29 Jul 2013 04:02:10 +0000	0,0091647834	0
Sun, 28 Jul 2013 01:27:16 +0000	0,0091647834	8,054625
Fri, 19 Jul 2013 00:05:20 +0000	0,0092453297	-0,0001745762
Wed, 03 Jul 2013 17:10:07 +0000	0,0094199059	+0,0001182657
Sat, 22 Jun 2013 08:51:34 +0000	0,0093016402	+0,0002118583
Wed, 19 Jun 2013 17:41:28 +0000	0,0090897818	5,2489825
Tue, 18 Jun 2013 07:11:06 +0000	0,0091422717	-0,0004594521
Tue, 21 May 2013 15:55:10 +0000	0,0096017237	5,610957
Sun, 19 May 2013 11:22:58 +0000	0,0096578333	+0,0001345093
Fri, 10 May 2013 10:44:46 +0000	0,0095233240	+6,937319
Mon, 06 May 2013 20:17:22 +0000	0,0094539508	2,9679765
Wed, 24 Apr 2013 07:22:08 +0000	0,0094836305	+3,306725
Mon, 22 Apr 2013 22:50:29 +0000	0,0094505633	+1,158648
Sat, 20 Apr 2013 04:13:36 +0000	0,0094389768	2,985501
Wed, 10 Apr 2013 14:25:24 +0000	0,0094688318	1,27233
Wed, 10 Apr 2013 05:46:22 +0000	0,0094701042	-0,0002156566
Thu, 28 Mar 2013 15:22:02 +0000	0,0096857608	+6,664014
Thu, 28 Mar 2013 03:23:32 +0000	0,0096191206	+6,661386
Tue, 26 Mar 2013 07:23:39 +0000	0,0096124592	+0,0001364975
Wed, 13 Mar 2013 03:15:17 +0000	0,0094759618	6,0427425
Sun, 10 Mar 2013 21:41:17 +0000	0,0095363892	+6,2797575
Tue, 26 Feb 2013 21:53:06 +0000	0,0094735916	+0,000181126
Sun, 17 Feb 2013 10:59:16 +0000	0,0092924656	0
Fri, 15 Feb 2013 18:44:09 +0000	0,0092924656	1,1636735
Thu, 14 Feb 2013 15:46:12 +0000	0,0093041023	+6,0939055
Thu, 14 Feb 2013 02:16:09 +0000	0,0092431633	4,9500835
Tue, 12 Feb 2013 15:26:52 +0000	0,0092926641	1,5005695
Sun, 10 Feb 2013 04:58:44 +0000	0,0093076698	+0,000194753
Mon, 04 Feb 2013 06:00:34 +0000	0,0091129168	4,717954
Sat, 02 Feb 2013 23:47:39 +0000	0,0091600963	-0,0002056031
Wed, 16 Jan 2013 08:15:39 +0000	0,0093656994	7,2071695
Sun, 13 Jan 2013 04:39:39 +0000	0,0094377711	1,043298
Sat, 22 Dec 2012 21:16:57 +0000	0,0094482041	+4,1638
Tue, 18 Dec 2012 05:46:25 +0000	0,0094477877	-0,0001258687
Sat, 24 Nov 2012 13:43:39 +0000	0,0095736564	+7,35096
Tue, 23 Oct 2012 17:24:55 +0000	0,0095663054	+6,20795
Fri, 21 Sep 2012 16:48:46 +0000	0,0095042264	+3,5523395
Sun, 16 Sep 2012 18:01:58 +0000	0,0094687030	0
Sun, 16 Sep 2012 07:51:35 +0000	0,0094687030	-0,0004333536
Thu, 23 Aug 2012 01:50:54 +0000	0,0099020566	5,141777
Thu, 09 Aug 2012 18:53:43 +0000	0,0099534744	+0,0002087226
Tue, 07 Aug 2012 12:33:46 +0000	0,0097447518	+0,0001884995
Sun, 24 Jun 2012 23:21:14 +0000	0,0095562524	9,25199
Thu, 07 Jun 2012 07:20:22 +0000	0,0096487723	8,6199
Sat, 19 May 2012 18:10:12 +0000	0,0096573922	+7,0643815
Sun, 13 May 2012 19:49:13 +0000	0,0095867483	+0,0001775395
Sun, 22 Apr 2012 12:50:17 +0000	0,0094092088	+2,99553
Sun, 18 Mar 2012 11:45:07 +0000	0,0094062133	0

Обратите внимание, что информация об обменного курса NGN в BGN обнавляется каждые 3 часа. Last update was at Tue, 01 May 2018 13:43:14 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Нигерийская найра/Болгарский Лев

Примечание: График курса обмена валют Нигерийская найра/Болгарский Лев позволит вам увидеть бесплатно историю курса валюты для валютною пару NGN/BGN. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Нигерийская найра к 1 Болгарский Лев в течение 2235 дней.

NGN

Наира является валюты Нигерии. Делится на 100 Кобо.

BGN

Лев является Валюта Болгарии. Он состоит из 100 стотинок. В архаичной Болгарский слово «Лев» означает «Лев». Болгария, являясь членом Европейского союза примет евро в 2013-2014 гг.