Обменный курс на сегодня для NGN/BHD является NGN за BHD, это означает, что с 100 Нигерийская найра можете купить Бахрейн динаров.

Ниже вы найдете информацию о исторических курсов валют для валютную пару NGN/BHD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о NGN или BHD.

NGN в BHD обменного курса

Дата	Обменный курс	Вариация
Mon, 07 May 2018 11:34:17 +0000	0,0010000000	-0,0001
Tue, 31 Oct 2017 21:56:20 +0000	0,0011000000	0
Mon, 30 Oct 2017 19:09:20 +0000	0,0011000000	0
Sun, 29 Oct 2017 16:33:04 +0000	0,0011000000	0
Sat, 28 Oct 2017 19:54:45 +0000	0,0011000000	0
Thu, 19 Oct 2017 05:55:38 +0000	0,0011000000	0
Mon, 16 Oct 2017 15:10:07 +0000	0,0011000000	0
Wed, 11 Oct 2017 18:29:00 +0000	0,0011000000	0
Tue, 10 Oct 2017 16:09:45 +0000	0,0011000000	0
Tue, 10 Oct 2017 00:47:23 +0000	0,0011000000	0
Sat, 07 Oct 2017 00:07:09 +0000	0,0011000000	0
Mon, 02 Oct 2017 11:56:16 +0000	0,0011000000	0
Sat, 30 Sep 2017 02:51:24 +0000	0,0011000000	0
Tue, 26 Sep 2017 21:12:24 +0000	0,0011000000	0
Sat, 23 Sep 2017 12:22:54 +0000	0,0011000000	0
Mon, 18 Sep 2017 13:51:25 +0000	0,0011000000	0
Mon, 18 Sep 2017 01:48:18 +0000	0,0011000000	+0,0001
Thu, 14 Sep 2017 10:28:41 +0000	0,0010000000	0
Wed, 13 Sep 2017 03:15:58 +0000	0,0010000000	0
Sun, 10 Sep 2017 08:41:42 +0000	0,0010000000	0
Sat, 09 Sep 2017 03:34:44 +0000	0,0010000000	0
Thu, 07 Sep 2017 06:55:01 +0000	0,0010000000	0
Sun, 03 Sep 2017 20:47:53 +0000	0,0010000000	0
Sun, 03 Sep 2017 04:18:12 +0000	0,0010000000	0
Fri, 01 Sep 2017 21:21:30 +0000	0,0010000000	0
Wed, 30 Aug 2017 22:58:05 +0000	0,0010000000	0
Wed, 30 Aug 2017 17:06:58 +0000	0,0010000000	0
Sun, 27 Aug 2017 07:35:37 +0000	0,0010000000	0
Sun, 27 Aug 2017 01:12:14 +0000	0,0010000000	0
Sat, 26 Aug 2017 06:25:26 +0000	0,0010000000	0
Wed, 23 Aug 2017 20:04:32 +0000	0,0010000000	0
Tue, 22 Aug 2017 19:01:06 +0000	0,0010000000	0
Tue, 22 Aug 2017 02:51:51 +0000	0,0010000000	0
Mon, 21 Aug 2017 16:09:58 +0000	0,0010000000	0
Sat, 19 Aug 2017 19:50:19 +0000	0,0010000000	0
Sat, 19 Aug 2017 07:31:40 +0000	0,0010000000	0
Wed, 16 Aug 2017 04:51:00 +0000	0,0010000000	0
Mon, 14 Aug 2017 21:21:12 +0000	0,0010000000	0
Fri, 11 Aug 2017 01:28:38 +0000	0,0010000000	0
Thu, 10 Aug 2017 15:12:45 +0000	0,0010000000	0
Tue, 08 Aug 2017 09:20:01 +0000	0,0010000000	0
Sat, 05 Aug 2017 15:51:00 +0000	0,0010000000	0
Sat, 05 Aug 2017 09:40:20 +0000	0,0010000000	0
Fri, 04 Aug 2017 19:21:02 +0000	0,0010000000	0
Thu, 03 Aug 2017 13:47:01 +0000	0,0010000000	0
Wed, 02 Aug 2017 16:40:25 +0000	0,0010000000	0
Wed, 02 Aug 2017 03:11:12 +0000	0,0010000000	-0,0001
Tue, 01 Aug 2017 10:24:14 +0000	0,0011000000	0
Mon, 31 Jul 2017 23:13:13 +0000	0,0011000000	0
Mon, 31 Jul 2017 10:45:24 +0000	0,0011000000	0
Sun, 30 Jul 2017 08:45:56 +0000	0,0011000000	0
Sat, 29 Jul 2017 13:35:17 +0000	0,0011000000	0
Fri, 28 Jul 2017 02:55:32 +0000	0,0011000000	0
Wed, 26 Jul 2017 06:28:36 +0000	0,0011000000	0
Mon, 24 Jul 2017 05:53:57 +0000	0,0011000000	0
Fri, 21 Jul 2017 17:59:18 +0000	0,0011000000	0
Fri, 21 Jul 2017 10:07:36 +0000	0,0011000000	0
Thu, 20 Jul 2017 09:30:19 +0000	0,0011000000	0
Fri, 14 Jul 2017 09:09:04 +0000	0,0011000000	0
Wed, 12 Jul 2017 11:07:26 +0000	0,0011000000	0
Sun, 09 Jul 2017 14:35:37 +0000	0,0011000000	0
Sun, 09 Jul 2017 02:21:53 +0000	0,0011000000	0
Fri, 07 Jul 2017 02:26:40 +0000	0,0011000000	0
Thu, 06 Jul 2017 09:55:12 +0000	0,0011000000	0
Tue, 04 Jul 2017 13:50:54 +0000	0,0011000000	0
Fri, 30 Jun 2017 20:25:39 +0000	0,0011000000	0
Wed, 28 Jun 2017 19:01:32 +0000	0,0011000000	-0,0001
Sat, 24 Jun 2017 05:01:19 +0000	0,0012000000	0
Sat, 24 Jun 2017 00:16:04 +0000	0,0012000000	0
Fri, 23 Jun 2017 21:15:49 +0000	0,0012000000	0
Thu, 22 Jun 2017 15:50:15 +0000	0,0012000000	0
Mon, 19 Jun 2017 05:32:54 +0000	0,0012000000	0
Sun, 18 Jun 2017 23:32:16 +0000	0,0012000000	0
Fri, 16 Jun 2017 13:07:53 +0000	0,0012000000	0
Thu, 15 Jun 2017 00:14:54 +0000	0,0012000000	0
Tue, 13 Jun 2017 08:01:13 +0000	0,0012000000	0
Sat, 10 Jun 2017 17:30:17 +0000	0,0012000000	0
Sat, 10 Jun 2017 00:45:34 +0000	0,0012000000	0
Fri, 09 Jun 2017 07:19:31 +0000	0,0012000000	0
Wed, 07 Jun 2017 06:01:27 +0000	0,0012000000	0
Wed, 07 Jun 2017 00:12:12 +0000	0,0012000000	0
Mon, 05 Jun 2017 18:12:52 +0000	0,0012000000	0
Sat, 03 Jun 2017 16:39:57 +0000	0,0012000000	0
Fri, 02 Jun 2017 19:19:27 +0000	0,0012000000	0
Fri, 02 Jun 2017 13:50:39 +0000	0,0012000000	0
Fri, 02 Jun 2017 06:29:31 +0000	0,0012000000	0
Wed, 31 May 2017 17:39:13 +0000	0,0012000000	0
Mon, 29 May 2017 23:29:36 +0000	0,0012000000	0
Mon, 29 May 2017 11:42:29 +0000	0,0012000000	0
Sun, 28 May 2017 08:11:46 +0000	0,0012000000	0
Sat, 20 May 2017 13:39:18 +0000	0,0012000000	0
Fri, 19 May 2017 17:16:36 +0000	0,0012000000	0
Thu, 18 May 2017 23:26:34 +0000	0,0012000000	0
Sun, 14 May 2017 12:32:46 +0000	0,0012000000	0
Thu, 11 May 2017 16:50:51 +0000	0,0012000000	0
Tue, 09 May 2017 16:03:02 +0000	0,0012000000	0
Sun, 07 May 2017 15:06:55 +0000	0,0012000000	0
Fri, 28 Apr 2017 16:26:39 +0000	0,0012000000	0
Fri, 28 Apr 2017 05:22:17 +0000	0,0012000000	0
Thu, 27 Apr 2017 18:33:56 +0000	0,0012000000	0
Wed, 26 Apr 2017 22:31:02 +0000	0,0012000000	0
Mon, 24 Apr 2017 20:07:52 +0000	0,0012000000	0
Wed, 19 Apr 2017 12:58:15 +0000	0,0012000000	0
Mon, 17 Apr 2017 08:01:35 +0000	0,0012000000	0
Thu, 13 Apr 2017 10:39:13 +0000	0,0012000000	0
Wed, 12 Apr 2017 16:22:13 +0000	0,0012000000	0
Sat, 08 Apr 2017 21:49:36 +0000	0,0012000000	0
Wed, 05 Apr 2017 10:42:48 +0000	0,0012000000	0
Sun, 02 Apr 2017 21:03:07 +0000	0,0012000000	0
Thu, 30 Mar 2017 06:50:17 +0000	0,0012000000	0
Thu, 23 Mar 2017 23:30:39 +0000	0,0012000000	0
Wed, 22 Mar 2017 11:10:35 +0000	0,0012000000	0
Tue, 21 Mar 2017 21:53:03 +0000	0,0012000000	0
Thu, 16 Mar 2017 21:45:30 +0000	0,0012000000	0
Thu, 16 Mar 2017 06:59:31 +0000	0,0012000000	0
Tue, 07 Mar 2017 17:39:44 +0000	0,0012000000	0
Tue, 07 Mar 2017 13:24:38 +0000	0,0012000000	0
Fri, 03 Mar 2017 11:53:45 +0000	0,0012000000	0
Fri, 03 Mar 2017 07:53:37 +0000	0,0012000000	0
Wed, 01 Mar 2017 22:49:30 +0000	0,0012000000	0
Wed, 01 Mar 2017 19:43:10 +0000	0,0012000000	0
Tue, 28 Feb 2017 13:43:54 +0000	0,0012000000	0
Mon, 27 Feb 2017 18:17:12 +0000	0,0012000000	0
Sun, 26 Feb 2017 19:41:55 +0000	0,0012000000	0
Sun, 26 Feb 2017 06:33:16 +0000	0,0012000000	0
Sat, 25 Feb 2017 11:03:15 +0000	0,0012000000	0
Tue, 21 Feb 2017 15:01:34 +0000	0,0012000000	0
Thu, 16 Feb 2017 23:22:29 +0000	0,0012000000	0
Sat, 04 Feb 2017 01:56:05 +0000	0,0012000000	0
Fri, 03 Feb 2017 02:56:07 +0000	0,0012000000	0
Thu, 02 Feb 2017 19:13:04 +0000	0,0012000000	0
Thu, 02 Feb 2017 11:07:34 +0000	0,0012000000	0
Sun, 29 Jan 2017 06:13:34 +0000	0,0012000000	0
Sun, 22 Jan 2017 03:07:08 +0000	0,0012000000	0
Fri, 20 Jan 2017 23:12:10 +0000	0,0012000000	0
Tue, 17 Jan 2017 13:20:52 +0000	0,0012000000	0
Sun, 15 Jan 2017 15:00:30 +0000	0,0012000000	0
Sun, 15 Jan 2017 08:51:08 +0000	0,0012000000	0
Fri, 13 Jan 2017 20:24:37 +0000	0,0012000000	0
Tue, 10 Jan 2017 07:35:19 +0000	0,0012000000	0
Mon, 09 Jan 2017 22:41:14 +0000	0,0012000000	0
Sun, 08 Jan 2017 18:48:53 +0000	0,0012000000	0
Sat, 07 Jan 2017 14:27:34 +0000	0,0012000000	0
Sat, 07 Jan 2017 10:13:24 +0000	0,0012000000	0
Tue, 03 Jan 2017 04:58:45 +0000	0,0012000000	0
Thu, 29 Dec 2016 20:01:45 +0000	0,0012000000	0
Sun, 25 Dec 2016 07:44:47 +0000	0,0012000000	0
Sun, 25 Dec 2016 01:07:56 +0000	0,0012000000	0
Fri, 23 Dec 2016 23:06:39 +0000	0,0012000000	0
Wed, 21 Dec 2016 14:52:02 +0000	0,0012000000	0
Mon, 19 Dec 2016 02:30:41 +0000	0,0012000000	0
Fri, 09 Dec 2016 10:40:10 +0000	0,0012000000	0
Fri, 09 Dec 2016 06:56:23 +0000	0,0012000000	0
Tue, 06 Dec 2016 11:51:30 +0000	0,0012000000	0
Sun, 04 Dec 2016 15:53:03 +0000	0,0012000000	0
Thu, 01 Dec 2016 09:37:20 +0000	0,0012000000	0
Tue, 29 Nov 2016 11:27:20 +0000	0,0012000000	0
Tue, 29 Nov 2016 03:14:11 +0000	0,0012000000	0
Sun, 27 Nov 2016 14:20:25 +0000	0,0012000000	0
Sun, 27 Nov 2016 09:28:17 +0000	0,0012000000	0
Sat, 26 Nov 2016 08:37:27 +0000	0,0012000000	0
Thu, 24 Nov 2016 14:48:11 +0000	0,0012000000	0
Wed, 23 Nov 2016 06:16:26 +0000	0,0012000000	0
Tue, 22 Nov 2016 00:44:52 +0000	0,0012000000	0
Tue, 15 Nov 2016 18:01:26 +0000	0,0012000000	0
Thu, 10 Nov 2016 21:08:07 +0000	0,0012000000	0
Mon, 07 Nov 2016 22:54:40 +0000	0,0012000000	0
Sat, 05 Nov 2016 08:39:26 +0000	0,0012000000	0
Mon, 31 Oct 2016 14:26:01 +0000	0,0012000000	0
Sat, 29 Oct 2016 22:43:09 +0000	0,0012000000	0
Thu, 27 Oct 2016 13:33:53 +0000	0,0012000000	0
Tue, 25 Oct 2016 22:38:44 +0000	0,0012000000	0
Tue, 25 Oct 2016 12:17:48 +0000	0,0012000000	0
Mon, 24 Oct 2016 22:03:59 +0000	0,0012000000	0
Sun, 16 Oct 2016 20:44:09 +0000	0,0012000000	0
Fri, 14 Oct 2016 17:43:25 +0000	0,0012000000	0
Fri, 14 Oct 2016 03:20:48 +0000	0,0012000000	0
Thu, 13 Oct 2016 23:22:00 +0000	0,0012000000	0
Mon, 10 Oct 2016 13:26:23 +0000	0,0012000000	0
Mon, 03 Oct 2016 05:30:57 +0000	0,0012000000	0
Thu, 29 Sep 2016 03:31:22 +0000	0,0012000000	0
Mon, 26 Sep 2016 20:49:20 +0000	0,0012000000	0
Thu, 22 Sep 2016 21:46:56 +0000	0,0012000000	0
Sun, 18 Sep 2016 16:32:05 +0000	0,0012000000	0
Wed, 14 Sep 2016 03:37:38 +0000	0,0012000000	0
Tue, 13 Sep 2016 02:04:17 +0000	0,0012000000	0
Tue, 30 Aug 2016 01:59:25 +0000	0,0012000000	0
Fri, 26 Aug 2016 08:35:10 +0000	0,0012000000	0
Sun, 14 Aug 2016 10:42:46 +0000	0,0012000000	0
Thu, 11 Aug 2016 01:34:35 +0000	0,0012000000	0
Sun, 07 Aug 2016 06:15:00 +0000	0,0012000000	-0,0001
Tue, 19 Jul 2016 05:21:46 +0000	0,0013000000	0
Sun, 17 Jul 2016 21:01:35 +0000	0,0013000000	0
Fri, 15 Jul 2016 18:27:07 +0000	0,0013000000	0
Thu, 14 Jul 2016 15:13:21 +0000	0,0013000000	0
Fri, 08 Jul 2016 03:16:50 +0000	0,0013000000	0
Wed, 06 Jul 2016 23:20:13 +0000	0,0013000000	0
Fri, 01 Jul 2016 07:24:07 +0000	0,0013000000	0
Tue, 28 Jun 2016 20:06:49 +0000	0,0013000000	0
Mon, 27 Jun 2016 19:51:25 +0000	0,0013000000	0
Thu, 23 Jun 2016 11:06:01 +0000	0,0013000000	-0,0006
Mon, 20 Jun 2016 10:48:45 +0000	0,0019000000	0
Sat, 18 Jun 2016 05:48:58 +0000	0,0019000000	0
Mon, 13 Jun 2016 17:47:48 +0000	0,0019000000	0
Wed, 08 Jun 2016 14:57:01 +0000	0,0019000000	0
Wed, 08 Jun 2016 05:58:23 +0000	0,0019000000	0
Mon, 06 Jun 2016 12:20:35 +0000	0,0019000000	0
Sun, 05 Jun 2016 20:26:56 +0000	0,0019000000	0
Sat, 04 Jun 2016 00:17:35 +0000	0,0019000000	0
Fri, 03 Jun 2016 04:50:59 +0000	0,0019000000	0
Mon, 30 May 2016 00:06:10 +0000	0,0019000000	0
Mon, 23 May 2016 15:45:23 +0000	0,0019000000	0
Sat, 21 May 2016 01:26:50 +0000	0,0019000000	0
Thu, 19 May 2016 13:29:14 +0000	0,0019000000	0
Wed, 18 May 2016 02:02:02 +0000	0,0019000000	0
Mon, 16 May 2016 23:55:13 +0000	0,0019000000	0
Thu, 12 May 2016 21:24:33 +0000	0,0019000000	0
Tue, 10 May 2016 15:55:51 +0000	0,0019000000	0
Sun, 08 May 2016 19:39:06 +0000	0,0019000000	0
Fri, 06 May 2016 11:57:51 +0000	0,0019000000	0
Tue, 03 May 2016 12:42:24 +0000	0,0019000000	0
Tue, 03 May 2016 05:48:18 +0000	0,0019000000	0
Sun, 01 May 2016 04:09:32 +0000	0,0019000000	0
Wed, 27 Apr 2016 12:40:46 +0000	0,0019000000	0
Wed, 20 Apr 2016 20:54:17 +0000	0,0019000000	0
Mon, 11 Apr 2016 03:14:49 +0000	0,0019000000	0
Mon, 04 Apr 2016 06:31:20 +0000	0,0019000000	0
Sun, 03 Apr 2016 21:58:27 +0000	0,0019000000	0
Fri, 01 Apr 2016 03:01:36 +0000	0,0019000000	0
Thu, 31 Mar 2016 19:14:47 +0000	0,0019000000	0
Thu, 31 Mar 2016 07:01:57 +0000	0,0019000000	0
Wed, 30 Mar 2016 07:32:30 +0000	0,0019000000	0
Wed, 30 Mar 2016 00:16:51 +0000	0,0019000000	0
Tue, 29 Mar 2016 08:32:57 +0000	0,0019000000	0
Mon, 28 Mar 2016 10:11:21 +0000	0,0019000000	0
Sun, 27 Mar 2016 11:29:07 +0000	0,0019000000	0
Sat, 26 Mar 2016 13:33:16 +0000	0,0019000000	0
Fri, 25 Mar 2016 13:55:49 +0000	0,0019000000	0
Thu, 24 Mar 2016 12:43:40 +0000	0,0019000000	0
Sat, 19 Mar 2016 02:28:56 +0000	0,0019000000	0
Thu, 17 Mar 2016 09:24:26 +0000	0,0019000000	0
Wed, 16 Mar 2016 15:50:47 +0000	0,0019000000	0
Wed, 16 Mar 2016 02:17:15 +0000	0,0019000000	0
Sun, 13 Mar 2016 18:41:00 +0000	0,0019000000	0
Sat, 12 Mar 2016 13:18:00 +0000	0,0019000000	0
Fri, 11 Mar 2016 15:40:21 +0000	0,0019000000	0
Fri, 11 Mar 2016 06:25:00 +0000	0,0019000000	0
Sun, 06 Mar 2016 03:16:57 +0000	0,0019000000	0
Fri, 04 Mar 2016 10:43:45 +0000	0,0019000000	0
Fri, 04 Mar 2016 06:16:55 +0000	0,0019000000	0
Sat, 27 Feb 2016 13:56:10 +0000	0,0019000000	0
Thu, 25 Feb 2016 09:25:44 +0000	0,0019000000	0
Sat, 20 Feb 2016 04:31:57 +0000	0,0019000000	0
Wed, 17 Feb 2016 09:18:17 +0000	0,0019000000	0
Mon, 15 Feb 2016 22:24:13 +0000	0,0019000000	0
Tue, 09 Feb 2016 05:16:50 +0000	0,0019000000	0
Fri, 05 Feb 2016 17:30:17 +0000	0,0019000000	0
Thu, 04 Feb 2016 12:10:18 +0000	0,0019000000	0
Tue, 02 Feb 2016 09:25:12 +0000	0,0019000000	0
Fri, 29 Jan 2016 01:46:21 +0000	0,0019000000	0
Wed, 27 Jan 2016 19:32:24 +0000	0,0019000000	0
Tue, 19 Jan 2016 23:21:49 +0000	0,0019000000	0
Sun, 17 Jan 2016 21:31:39 +0000	0,0019000000	0
Fri, 15 Jan 2016 04:21:09 +0000	0,0019000000	0
Thu, 14 Jan 2016 02:19:49 +0000	0,0019000000	0
Sun, 10 Jan 2016 18:08:14 +0000	0,0019000000	0
Sat, 09 Jan 2016 00:19:42 +0000	0,0019000000	0
Wed, 06 Jan 2016 21:58:16 +0000	0,0019000000	0
Sun, 03 Jan 2016 15:59:13 +0000	0,0019000000	0
Fri, 01 Jan 2016 17:26:58 +0000	0,0019000000	0
Wed, 30 Dec 2015 09:59:34 +0000	0,0019000000	0
Tue, 22 Dec 2015 20:07:59 +0000	0,0019000000	0
Tue, 22 Dec 2015 14:11:49 +0000	0,0019000000	0
Sun, 13 Dec 2015 16:02:15 +0000	0,0019000000	0
Fri, 11 Dec 2015 03:03:14 +0000	0,0019000000	0
Fri, 04 Dec 2015 22:04:13 +0000	0,0019000000	0
Wed, 02 Dec 2015 04:55:51 +0000	0,0019000000	0
Mon, 30 Nov 2015 15:22:29 +0000	0,0019000000	0
Thu, 26 Nov 2015 07:00:29 +0000	0,0019000000	0
Tue, 24 Nov 2015 18:48:56 +0000	0,0019000000	0
Mon, 23 Nov 2015 01:27:30 +0000	0,0019000000	0
Sun, 22 Nov 2015 04:36:53 +0000	0,0019000000	0
Wed, 18 Nov 2015 19:51:09 +0000	0,0019000000	0
Mon, 16 Nov 2015 19:17:04 +0000	0,0019000000	0
Sat, 14 Nov 2015 04:18:18 +0000	0,0019000000	0
Fri, 13 Nov 2015 01:14:31 +0000	0,0019000000	0
Wed, 11 Nov 2015 18:00:52 +0000	0,0019000000	0
Mon, 09 Nov 2015 16:13:34 +0000	0,0019000000	0
Sun, 08 Nov 2015 06:30:10 +0000	0,0019000000	0
Wed, 04 Nov 2015 21:20:47 +0000	0,0019000000	0
Tue, 03 Nov 2015 01:25:03 +0000	0,0019000000	0
Mon, 02 Nov 2015 12:58:54 +0000	0,0019000000	0
Sun, 01 Nov 2015 23:04:20 +0000	0,0019000000	0
Sun, 01 Nov 2015 05:20:27 +0000	0,0019000000	0
Tue, 27 Oct 2015 10:29:49 +0000	0,0019000000	0
Tue, 27 Oct 2015 00:49:04 +0000	0,0019000000	0
Thu, 22 Oct 2015 22:19:47 +0000	0,0019000000	0
Tue, 20 Oct 2015 12:01:50 +0000	0,0019000000	0
Sat, 17 Oct 2015 17:46:37 +0000	0,0019000000	0
Fri, 16 Oct 2015 08:21:58 +0000	0,0019000000	0
Thu, 15 Oct 2015 04:36:02 +0000	0,0019000000	0
Sat, 10 Oct 2015 09:44:09 +0000	0,0019000000	0
Fri, 09 Oct 2015 02:11:05 +0000	0,0019000000	0
Sun, 04 Oct 2015 18:43:19 +0000	0,0019000000	0
Sun, 04 Oct 2015 12:26:49 +0000	0,0019000000	0
Fri, 02 Oct 2015 01:49:07 +0000	0,0019000000	0
Sun, 27 Sep 2015 19:17:21 +0000	0,0019000000	0
Fri, 25 Sep 2015 22:49:34 +0000	0,0019000000	0
Sun, 20 Sep 2015 21:28:19 +0000	0,0019000000	0
Sat, 19 Sep 2015 17:21:06 +0000	0,0019000000	0
Fri, 18 Sep 2015 18:06:47 +0000	0,0019000000	0
Tue, 15 Sep 2015 23:08:48 +0000	0,0019000000	0
Tue, 15 Sep 2015 02:40:47 +0000	0,0019000000	0
Sun, 06 Sep 2015 06:01:01 +0000	0,0019000000	0
Fri, 28 Aug 2015 16:24:00 +0000	0,0019000000	0
Fri, 28 Aug 2015 01:22:44 +0000	0,0019000000	0
Mon, 17 Aug 2015 23:51:56 +0000	0,0019000000	0
Sun, 16 Aug 2015 03:35:39 +0000	0,0019000000	0
Wed, 12 Aug 2015 22:22:17 +0000	0,0019000000	0
Fri, 07 Aug 2015 18:30:13 +0000	0,0019000000	0
Thu, 30 Jul 2015 02:17:59 +0000	0,0019000000	0
Mon, 27 Jul 2015 14:59:25 +0000	0,0019000000	0
Thu, 23 Jul 2015 09:33:30 +0000	0,0019000000	0
Wed, 22 Jul 2015 19:07:08 +0000	0,0019000000	0
Tue, 21 Jul 2015 22:50:24 +0000	0,0019000000	0
Tue, 21 Jul 2015 17:05:36 +0000	0,0019000000	0
Mon, 20 Jul 2015 14:07:17 +0000	0,0019000000	0
Sun, 19 Jul 2015 06:54:52 +0000	0,0019000000	0
Sat, 18 Jul 2015 02:17:49 +0000	0,0019000000	0
Fri, 17 Jul 2015 22:34:45 +0000	0,0019000000	0
Fri, 17 Jul 2015 00:40:48 +0000	0,0019000000	0
Thu, 16 Jul 2015 01:18:39 +0000	0,0019000000	0
Sat, 04 Jul 2015 05:32:15 +0000	0,0019000000	0
Thu, 25 Jun 2015 21:21:29 +0000	0,0019000000	0
Mon, 15 Jun 2015 08:49:41 +0000	0,0019000000	0
Sat, 13 Jun 2015 20:09:07 +0000	0,0019000000	0
Sat, 13 Jun 2015 10:39:19 +0000	0,0019000000	0
Sat, 13 Jun 2015 06:39:38 +0000	0,0019000000	0
Sat, 13 Jun 2015 03:20:48 +0000	0,0019000000	0
Tue, 19 May 2015 03:07:31 +0000	0,0019000000	0
Sat, 16 May 2015 04:01:48 +0000	0,0019000000	0
Sat, 02 May 2015 17:32:02 +0000	0,0019000000	0
Fri, 01 May 2015 13:10:32 +0000	0,0019000000	0
Mon, 27 Apr 2015 06:19:18 +0000	0,0019000000	0
Mon, 27 Apr 2015 02:24:54 +0000	0,0019000000	0
Sat, 25 Apr 2015 19:34:34 +0000	0,0019000000	0
Fri, 13 Mar 2015 14:19:09 +0000	0,0019000000	0
Sat, 28 Feb 2015 10:55:41 +0000	0,0019000000	0
Fri, 27 Feb 2015 20:00:55 +0000	0,0019000000	0
Fri, 27 Feb 2015 13:35:23 +0000	0,0019000000	0
Tue, 24 Feb 2015 19:34:59 +0000	0,0019000000	0
Tue, 10 Feb 2015 04:29:58 +0000	0,0019000000	0
Sat, 07 Feb 2015 15:24:34 +0000	0,0019000000	-0,0001
Thu, 05 Feb 2015 22:12:25 +0000	0,0020000000	0
Mon, 19 Jan 2015 03:20:31 +0000	0,0020000000	0
Fri, 16 Jan 2015 07:38:18 +0000	0,0020000000	0
Thu, 15 Jan 2015 15:38:02 +0000	0,0020000000	-0,0001
Fri, 09 Jan 2015 09:51:15 +0000	0,0021000000	+0,0001
Thu, 25 Dec 2014 04:15:22 +0000	0,0020000000	-0,0001
Mon, 15 Dec 2014 11:24:58 +0000	0,0021000000	0
Sun, 07 Dec 2014 16:30:17 +0000	0,0021000000	0
Sat, 06 Dec 2014 05:35:37 +0000	0,0021000000	0
Sat, 06 Dec 2014 01:34:37 +0000	0,0021000000	0
Wed, 03 Dec 2014 21:38:05 +0000	0,0021000000	0
Sat, 22 Nov 2014 21:18:26 +0000	0,0021000000	0
Sat, 22 Nov 2014 13:03:11 +0000	0,0021000000	-0,0001
Tue, 18 Nov 2014 18:15:20 +0000	0,0022000000	0
Mon, 17 Nov 2014 02:30:06 +0000	0,0022000000	0
Sun, 16 Nov 2014 10:09:20 +0000	0,0022000000	-0,0001
Tue, 04 Nov 2014 05:11:16 +0000	0,0023000000	0
Mon, 03 Nov 2014 16:26:52 +0000	0,0023000000	0
Wed, 29 Oct 2014 00:46:31 +0000	0,0023000000	0
Tue, 28 Oct 2014 14:48:39 +0000	0,0023000000	0
Thu, 23 Oct 2014 10:34:41 +0000	0,0023000000	0
Tue, 16 Sep 2014 04:12:20 +0000	0,0023000000	0
Sun, 14 Sep 2014 00:10:27 +0000	0,0023000000	0
Fri, 12 Sep 2014 01:14:13 +0000	0,0023000000	0
Thu, 11 Sep 2014 02:04:11 +0000	0,0023000000	0
Wed, 03 Sep 2014 00:51:45 +0000	0,0023000000	0
Tue, 19 Aug 2014 13:52:14 +0000	0,0023000000	0
Sat, 16 Aug 2014 03:01:34 +0000	0,0023000000	0
Fri, 15 Aug 2014 12:44:25 +0000	0,0023000000	0
Tue, 12 Aug 2014 00:31:20 +0000	0,0023000000	0
Sat, 09 Aug 2014 10:57:25 +0000	0,0023000000	0
Fri, 08 Aug 2014 11:53:09 +0000	0,0023000000	0
Fri, 08 Aug 2014 07:21:59 +0000	0,0023000000	0
Tue, 05 Aug 2014 16:43:30 +0000	0,0023000000	0
Mon, 28 Jul 2014 10:31:53 +0000	0,0023000000	0
Mon, 14 Apr 2014 00:14:07 +0000	0,0023000000	0
Wed, 26 Mar 2014 20:56:28 +0000	0,0023000000	0
Fri, 07 Feb 2014 23:23:09 +0000	0,0023000000	0
Fri, 07 Feb 2014 08:18:51 +0000	0,0023000000	-0,0001
Sat, 25 Jan 2014 22:38:44 +0000	0,0024000000	0
Sun, 19 Jan 2014 11:09:32 +0000	0,0024000000	0
Wed, 01 Jan 2014 18:58:23 +0000	0,0024000000	0
Sun, 22 Dec 2013 16:57:28 +0000	0,0024000000	0
Mon, 02 Dec 2013 06:59:18 +0000	0,0024000000	0
Sun, 01 Dec 2013 13:23:49 +0000	0,0024000000	+2,490015
Mon, 04 Nov 2013 15:16:18 +0000	0,0023750999	6,269
Mon, 04 Nov 2013 04:59:10 +0000	0,0023751626	+2,0420685
Wed, 16 Oct 2013 10:45:10 +0000	0,0023547419	2,70121
Fri, 27 Sep 2013 21:35:15 +0000	0,0023574431	0
Fri, 27 Sep 2013 10:04:09 +0000	0,0023574431	+2,9029775
Sun, 15 Sep 2013 07:36:31 +0000	0,0023284134	0
Sat, 14 Sep 2013 13:46:17 +0000	0,0023284134	+2,0358535
Sun, 08 Sep 2013 16:18:09 +0000	0,0023080548	0
Thu, 05 Sep 2013 10:09:08 +0000	0,0023080548	2,8591095
Sun, 25 Aug 2013 06:28:59 +0000	0,0023366459	2,6138595
Wed, 07 Aug 2013 07:35:25 +0000	0,0023627845	+1,734385
Sun, 28 Jul 2013 22:45:55 +0000	0,0023454407	0
Sun, 28 Jul 2013 00:09:08 +0000	0,0023454407	+2,268255
Mon, 01 Jul 2013 22:30:24 +0000	0,0023227582	3,0852715
Wed, 19 Jun 2013 05:03:12 +0000	0,0023536109	1,131
Tue, 18 Jun 2013 01:16:40 +0000	0,0023547419	+3,20455
Mon, 17 Jun 2013 17:13:54 +0000	0,0023226969	+4,147
Sun, 16 Jun 2013 18:47:00 +0000	0,0023185499	6,2958995
Wed, 22 May 2013 09:22:53 +0000	0,0023815089	1,28185
Fri, 10 May 2013 01:05:01 +0000	0,0023943269	+1,77195
Sat, 20 Apr 2013 19:20:48 +0000	0,0023766079	0
Sat, 20 Apr 2013 05:39:09 +0000	0,0023766079	1,47035
Wed, 10 Apr 2013 14:25:24 +0000	0,0023913109	+2,0483135
Thu, 21 Mar 2013 21:33:49 +0000	0,0023708278	1,8912075
Mon, 11 Mar 2013 00:30:16 +0000	0,0023897398	+9,42475
Fri, 01 Mar 2013 09:40:12 +0000	0,0023803151	1,3697995
Fri, 22 Feb 2013 23:11:40 +0000	0,0023940131	2,57582
Thu, 14 Feb 2013 15:46:07 +0000	0,0023965889	+1,06778
Thu, 14 Feb 2013 02:16:09 +0000	0,0023955211	1,06778
Tue, 12 Feb 2013 15:20:06 +0000	0,0023965889	+3,77
Tue, 12 Feb 2013 05:35:16 +0000	0,0023962119	1,19427
Sun, 10 Feb 2013 04:58:48 +0000	0,0023974062	3,70673
Sun, 27 Jan 2013 01:55:08 +0000	0,0024011129	+6,722816
Thu, 24 Jan 2013 08:50:24 +0000	0,0023943901	2,0358545
Sun, 13 Jan 2013 08:54:46 +0000	0,0024147486	0
Sun, 13 Jan 2013 04:39:40 +0000	0,0024147486	+2,6013695
Tue, 18 Dec 2012 04:27:00 +0000	0,0023887349	1,1687315
Sun, 09 Dec 2012 04:29:25 +0000	0,0024004223	4,210576
Mon, 05 Nov 2012 01:21:28 +0000	0,0024046328	0
Sun, 04 Nov 2012 21:16:27 +0000	0,0024046328	+3,45655
Tue, 30 Oct 2012 18:49:13 +0000	0,0024011763	+3,07937
Tue, 23 Oct 2012 04:00:15 +0000	0,0023980969	0
Sat, 29 Sep 2012 23:45:14 +0000	0,0023980969	+9,29891
Fri, 21 Sep 2012 00:35:46 +0000	0,0023887980	+2,70212
Sat, 01 Sep 2012 20:32:34 +0000	0,0023860959	+2,32497
Fri, 24 Aug 2012 12:27:24 +0000	0,0023837709	+7,2760995
Tue, 03 Jul 2012 00:07:39 +0000	0,0023110099	1,94604
Mon, 11 Jun 2012 04:44:23 +0000	0,0023129560	4,561825
Fri, 01 Jun 2012 07:20:44 +0000	0,0023585742	8,546296
Wed, 23 May 2012 06:26:02 +0000	0,0023671204	2,1300535
Sun, 13 May 2012 03:42:02 +0000	0,0023884210	3,203826
Tue, 10 Apr 2012 09:46:14 +0000	0,0023916248	+4,52388
Thu, 29 Mar 2012 22:03:46 +0000	0,0023871009	6,03184
Sun, 04 Mar 2012 08:19:32 +0000	0,0023931328	0

Обратите внимание, что информация об обменного курса NGN в BHD обнавляется каждые 3 часа. Last update was at Mon, 07 May 2018 11:34:17 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Нигерийская найра/Динар Бахрейна

Примечание: График курса обмена валют Нигерийская найра/Динар Бахрейна позволит вам увидеть бесплатно историю курса валюты для валютною пару NGN/BHD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Нигерийская найра к 1 Динар Бахрейна в течение 2255 дней.

NGN

Наира является валюты Нигерии. Делится на 100 Кобо.

BHD

Динар является Валюта Бахрейна. Он состоит из 1000 филсов. Динар имя происходит от Римские денарии. Динар был введен в 1965 году, заменив рупия Персидского залива в размере 10 рупий = 1 динар. Бахрейнский динар сокращенно BD). Обычно представляет собой три десятичных знаков обозначающих филсов.