Обменный курс на сегодня для NGN/BND является NGN за BND, это означает, что с 100 Нигерийская найра можете купить Бруней долларов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару NGN/BND представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о NGN или BND.

NGN в BND обменного курса

Дата	Обменный курс	Вариация
Thu, 26 Apr 2018 23:05:55 +0000	0,0037000000	0
Sat, 10 Mar 2018 06:25:17 +0000	0,0037000000	0
Wed, 07 Mar 2018 22:23:06 +0000	0,0037000000	-0,0001
Mon, 30 Oct 2017 16:40:58 +0000	0,0038000000	-0,0001
Fri, 27 Oct 2017 18:37:14 +0000	0,0039000000	+0,0001
Thu, 26 Oct 2017 10:34:35 +0000	0,0038000000	-0,0001
Thu, 19 Oct 2017 19:33:13 +0000	0,0039000000	+0,0001
Wed, 18 Oct 2017 15:55:33 +0000	0,0038000000	0
Sat, 14 Oct 2017 23:26:18 +0000	0,0038000000	0
Sat, 14 Oct 2017 14:36:19 +0000	0,0038000000	0
Sat, 14 Oct 2017 07:37:21 +0000	0,0038000000	-0,0001
Tue, 10 Oct 2017 16:09:46 +0000	0,0039000000	+0,0001
Mon, 02 Oct 2017 22:31:27 +0000	0,0038000000	0
Thu, 28 Sep 2017 08:50:39 +0000	0,0038000000	0
Wed, 27 Sep 2017 13:03:06 +0000	0,0038000000	0
Sun, 24 Sep 2017 01:28:02 +0000	0,0038000000	0
Fri, 22 Sep 2017 23:05:35 +0000	0,0038000000	0
Wed, 20 Sep 2017 16:36:17 +0000	0,0038000000	0
Mon, 18 Sep 2017 05:26:45 +0000	0,0038000000	0
Sun, 17 Sep 2017 01:58:53 +0000	0,0038000000	0
Sat, 16 Sep 2017 07:13:56 +0000	0,0038000000	0
Wed, 13 Sep 2017 01:21:30 +0000	0,0038000000	0
Sat, 02 Sep 2017 19:02:44 +0000	0,0038000000	0
Wed, 30 Aug 2017 18:33:10 +0000	0,0038000000	0
Wed, 30 Aug 2017 00:00:13 +0000	0,0038000000	0
Tue, 29 Aug 2017 14:44:25 +0000	0,0038000000	0
Sat, 19 Aug 2017 07:56:24 +0000	0,0038000000	0
Wed, 16 Aug 2017 18:45:32 +0000	0,0038000000	0
Wed, 16 Aug 2017 07:30:58 +0000	0,0038000000	0
Tue, 15 Aug 2017 16:49:48 +0000	0,0038000000	0
Tue, 15 Aug 2017 01:56:33 +0000	0,0038000000	0
Mon, 14 Aug 2017 22:18:29 +0000	0,0038000000	+0,0001
Sun, 13 Aug 2017 22:31:51 +0000	0,0037000000	0
Sat, 12 Aug 2017 19:44:50 +0000	0,0037000000	0
Sat, 12 Aug 2017 07:34:15 +0000	0,0037000000	0
Fri, 11 Aug 2017 15:12:16 +0000	0,0037000000	0
Thu, 10 Aug 2017 19:17:11 +0000	0,0037000000	0
Tue, 08 Aug 2017 15:41:20 +0000	0,0037000000	0
Fri, 04 Aug 2017 19:09:25 +0000	0,0037000000	-0,0006
Mon, 31 Jul 2017 19:20:31 +0000	0,0043000000	0
Tue, 25 Jul 2017 03:10:41 +0000	0,0043000000	0
Sun, 23 Jul 2017 09:37:45 +0000	0,0043000000	0
Fri, 21 Jul 2017 06:45:31 +0000	0,0043000000	0
Wed, 19 Jul 2017 21:59:25 +0000	0,0043000000	-0,0001
Fri, 14 Jul 2017 09:12:14 +0000	0,0044000000	0
Fri, 07 Jul 2017 22:16:59 +0000	0,0044000000	0
Wed, 05 Jul 2017 19:39:44 +0000	0,0044000000	0
Tue, 04 Jul 2017 07:02:22 +0000	0,0044000000	+0,0005
Sat, 01 Jul 2017 04:01:29 +0000	0,0039000000	-0,0005
Fri, 30 Jun 2017 13:47:16 +0000	0,0044000000	0
Thu, 29 Jun 2017 18:01:21 +0000	0,0044000000	0
Thu, 29 Jun 2017 14:36:36 +0000	0,0044000000	0
Wed, 28 Jun 2017 20:55:07 +0000	0,0044000000	+0,0001
Sun, 18 Jun 2017 10:45:23 +0000	0,0043000000	-0,0001
Thu, 15 Jun 2017 00:15:16 +0000	0,0044000000	+0,0001
Sun, 11 Jun 2017 06:10:36 +0000	0,0043000000	0
Sun, 11 Jun 2017 02:46:33 +0000	0,0043000000	0
Sat, 10 Jun 2017 17:30:20 +0000	0,0043000000	-0,0001
Fri, 09 Jun 2017 18:42:31 +0000	0,0044000000	0
Wed, 31 May 2017 03:44:49 +0000	0,0044000000	0
Mon, 29 May 2017 13:11:47 +0000	0,0044000000	0
Wed, 24 May 2017 13:48:39 +0000	0,0044000000	0
Wed, 24 May 2017 05:25:43 +0000	0,0044000000	0
Sun, 21 May 2017 16:04:19 +0000	0,0044000000	0
Sun, 21 May 2017 06:37:54 +0000	0,0044000000	10
Fri, 12 May 2017 02:52:49 +0000	0,0045000000	+10
Fri, 05 May 2017 00:41:44 +0000	0,0044000000	-0,0002
Fri, 28 Apr 2017 00:21:33 +0000	0,0046000000	0
Thu, 27 Apr 2017 20:28:02 +0000	0,0046000000	0
Thu, 27 Apr 2017 04:48:35 +0000	0,0046000000	0
Thu, 27 Apr 2017 00:21:55 +0000	0,0046000000	+0,0001
Sun, 23 Apr 2017 22:53:02 +0000	0,0045000000	-0,0001
Thu, 20 Apr 2017 22:17:23 +0000	0,0046000000	0
Wed, 19 Apr 2017 12:58:18 +0000	0,0046000000	0
Mon, 17 Apr 2017 12:45:09 +0000	0,0046000000	0
Mon, 17 Apr 2017 08:12:52 +0000	0,0046000000	0
Wed, 12 Apr 2017 16:39:18 +0000	0,0046000000	0
Tue, 11 Apr 2017 19:41:56 +0000	0,0046000000	+0,0002
Sun, 09 Apr 2017 01:42:44 +0000	0,0044000000	-0,0002
Fri, 07 Apr 2017 12:22:12 +0000	0,0046000000	0
Fri, 07 Apr 2017 07:23:12 +0000	0,0046000000	0
Wed, 05 Apr 2017 10:42:51 +0000	0,0046000000	+0,0002
Sat, 01 Apr 2017 14:47:27 +0000	0,0044000000	10
Thu, 30 Mar 2017 06:50:19 +0000	0,0045000000	+10
Sat, 25 Mar 2017 13:57:03 +0000	0,0044000000	0
Tue, 21 Mar 2017 23:42:09 +0000	0,0044000000	0
Sun, 19 Mar 2017 04:48:13 +0000	0,0044000000	10
Fri, 17 Mar 2017 07:11:10 +0000	0,0045000000	0
Thu, 16 Mar 2017 10:23:31 +0000	0,0045000000	0
Tue, 14 Mar 2017 12:47:44 +0000	0,0045000000	0
Tue, 14 Mar 2017 00:58:49 +0000	0,0045000000	0
Fri, 10 Mar 2017 15:29:37 +0000	0,0045000000	0
Tue, 07 Mar 2017 13:24:40 +0000	0,0045000000	0
Tue, 07 Mar 2017 07:13:53 +0000	0,0045000000	0
Fri, 03 Mar 2017 12:31:12 +0000	0,0045000000	0
Wed, 01 Mar 2017 22:34:34 +0000	0,0045000000	0
Wed, 01 Mar 2017 10:11:14 +0000	0,0045000000	+10
Tue, 28 Feb 2017 13:43:56 +0000	0,0044000000	10
Mon, 27 Feb 2017 14:22:17 +0000	0,0045000000	0
Mon, 27 Feb 2017 05:30:19 +0000	0,0045000000	+10
Sun, 26 Feb 2017 00:24:56 +0000	0,0044000000	10
Mon, 13 Feb 2017 01:28:59 +0000	0,0045000000	0
Wed, 08 Feb 2017 23:31:18 +0000	0,0045000000	0
Wed, 08 Feb 2017 04:59:13 +0000	0,0045000000	0
Tue, 07 Feb 2017 12:19:40 +0000	0,0045000000	+10
Sat, 04 Feb 2017 20:59:11 +0000	0,0044000000	-0,0002
Fri, 03 Feb 2017 07:16:14 +0000	0,0046000000	+0,0001
Sun, 29 Jan 2017 06:13:38 +0000	0,0045000000	-0,0001
Wed, 25 Jan 2017 17:01:05 +0000	0,0046000000	+0,0001
Sat, 21 Jan 2017 04:47:12 +0000	0,0045000000	-0,0002
Fri, 20 Jan 2017 14:00:44 +0000	0,0047000000	+0,0002
Sun, 15 Jan 2017 01:12:55 +0000	0,0045000000	-0,0001
Mon, 09 Jan 2017 22:41:16 +0000	0,0046000000	0
Mon, 09 Jan 2017 05:35:12 +0000	0,0046000000	+0,0001
Sat, 07 Jan 2017 02:09:20 +0000	0,0045000000	-0,0001
Fri, 06 Jan 2017 14:10:16 +0000	0,0046000000	0
Thu, 05 Jan 2017 09:27:06 +0000	0,0046000000	0
Wed, 04 Jan 2017 18:09:27 +0000	0,0046000000	0
Mon, 02 Jan 2017 14:50:05 +0000	0,0046000000	0
Sat, 31 Dec 2016 06:01:25 +0000	0,0046000000	0
Wed, 28 Dec 2016 19:03:49 +0000	0,0046000000	0
Mon, 26 Dec 2016 02:40:46 +0000	0,0046000000	0
Sun, 25 Dec 2016 05:51:18 +0000	0,0046000000	0
Sun, 25 Dec 2016 01:07:59 +0000	0,0046000000	0
Sat, 24 Dec 2016 13:20:58 +0000	0,0046000000	0
Thu, 22 Dec 2016 14:32:30 +0000	0,0046000000	0
Thu, 22 Dec 2016 04:10:00 +0000	0,0046000000	0
Wed, 21 Dec 2016 23:43:40 +0000	0,0046000000	0
Wed, 21 Dec 2016 00:50:05 +0000	0,0046000000	0
Mon, 19 Dec 2016 18:37:51 +0000	0,0046000000	0
Mon, 19 Dec 2016 07:30:13 +0000	0,0046000000	0
Mon, 19 Dec 2016 02:30:44 +0000	0,0046000000	0
Sun, 18 Dec 2016 12:51:58 +0000	0,0046000000	0
Sun, 18 Dec 2016 06:45:37 +0000	0,0046000000	0
Thu, 15 Dec 2016 12:12:59 +0000	0,0046000000	+0,0001
Wed, 14 Dec 2016 14:21:02 +0000	0,0045000000	0
Tue, 13 Dec 2016 03:47:30 +0000	0,0045000000	0
Fri, 09 Dec 2016 06:18:07 +0000	0,0045000000	0
Thu, 08 Dec 2016 01:11:12 +0000	0,0045000000	0
Tue, 06 Dec 2016 12:52:04 +0000	0,0045000000	0
Mon, 05 Dec 2016 11:07:20 +0000	0,0045000000	0
Sun, 04 Dec 2016 17:44:53 +0000	0,0045000000	0
Sun, 04 Dec 2016 02:44:15 +0000	0,0045000000	0
Wed, 30 Nov 2016 14:55:10 +0000	0,0045000000	0
Mon, 28 Nov 2016 19:17:12 +0000	0,0045000000	0
Sun, 27 Nov 2016 15:08:19 +0000	0,0045000000	0
Sun, 27 Nov 2016 09:28:20 +0000	0,0045000000	-0,0001
Thu, 24 Nov 2016 03:07:04 +0000	0,0046000000	+0,0001
Wed, 23 Nov 2016 22:21:35 +0000	0,0045000000	0
Wed, 23 Nov 2016 08:26:24 +0000	0,0045000000	0
Mon, 21 Nov 2016 23:35:58 +0000	0,0045000000	0
Mon, 21 Nov 2016 11:39:17 +0000	0,0045000000	0
Thu, 17 Nov 2016 13:04:23 +0000	0,0045000000	0
Tue, 15 Nov 2016 11:24:17 +0000	0,0045000000	0
Fri, 11 Nov 2016 14:37:27 +0000	0,0045000000	+10
Mon, 07 Nov 2016 22:54:42 +0000	0,0044000000	0
Sat, 05 Nov 2016 07:22:42 +0000	0,0044000000	0
Sat, 29 Oct 2016 00:36:08 +0000	0,0044000000	0
Tue, 25 Oct 2016 22:38:48 +0000	0,0044000000	0
Sun, 16 Oct 2016 16:51:25 +0000	0,0044000000	0
Fri, 14 Oct 2016 14:01:01 +0000	0,0044000000	0
Tue, 11 Oct 2016 22:26:16 +0000	0,0044000000	0
Mon, 10 Oct 2016 06:04:34 +0000	0,0044000000	0
Fri, 07 Oct 2016 01:08:26 +0000	0,0044000000	0
Tue, 04 Oct 2016 13:30:50 +0000	0,0044000000	+0,0001
Mon, 26 Sep 2016 13:04:34 +0000	0,0043000000	0
Sat, 24 Sep 2016 03:01:20 +0000	0,0043000000	0
Sun, 18 Sep 2016 16:32:46 +0000	0,0043000000	0
Wed, 14 Sep 2016 03:37:40 +0000	0,0043000000	0
Fri, 02 Sep 2016 20:25:32 +0000	0,0043000000	0
Tue, 30 Aug 2016 01:59:27 +0000	0,0043000000	0
Fri, 26 Aug 2016 08:35:22 +0000	0,0043000000	+0,0005
Thu, 18 Aug 2016 16:55:42 +0000	0,0038000000	-0,0004
Tue, 16 Aug 2016 11:36:56 +0000	0,0042000000	0
Sun, 14 Aug 2016 10:42:55 +0000	0,0042000000	0
Thu, 11 Aug 2016 01:34:12 +0000	0,0042000000	0
Wed, 10 Aug 2016 16:36:19 +0000	0,0042000000	-0,0001
Thu, 28 Jul 2016 11:51:52 +0000	0,0043000000	-0,0003
Tue, 19 Jul 2016 05:21:59 +0000	0,0046000000	0
Fri, 15 Jul 2016 18:27:17 +0000	0,0046000000	-0,0002
Mon, 11 Jul 2016 00:13:24 +0000	0,0048000000	0
Thu, 30 Jun 2016 01:06:58 +0000	0,0048000000	0
Wed, 29 Jun 2016 13:32:45 +0000	0,0048000000	0
Tue, 28 Jun 2016 07:53:44 +0000	0,0048000000	0
Tue, 21 Jun 2016 13:45:49 +0000	0,0048000000	-0,002
Mon, 20 Jun 2016 07:02:20 +0000	0,0068000000	0
Thu, 16 Jun 2016 04:46:38 +0000	0,0068000000	0
Sat, 11 Jun 2016 07:02:16 +0000	0,0068000000	0
Fri, 10 Jun 2016 01:27:13 +0000	0,0068000000	0
Wed, 08 Jun 2016 05:58:25 +0000	0,0068000000	-0,0001
Wed, 01 Jun 2016 09:47:35 +0000	0,0069000000	0
Sat, 21 May 2016 01:26:52 +0000	0,0069000000	0
Fri, 20 May 2016 03:27:07 +0000	0,0069000000	0
Thu, 19 May 2016 13:29:23 +0000	0,0069000000	0
Sun, 15 May 2016 00:58:49 +0000	0,0069000000	0
Sat, 14 May 2016 02:36:36 +0000	0,0069000000	0
Thu, 12 May 2016 15:25:08 +0000	0,0069000000	0
Mon, 09 May 2016 14:03:29 +0000	0,0069000000	+0,0001
Wed, 04 May 2016 14:37:23 +0000	0,0068000000	0
Tue, 03 May 2016 13:17:50 +0000	0,0068000000	+10
Sat, 30 Apr 2016 19:22:44 +0000	0,0067000000	10
Thu, 28 Apr 2016 12:17:25 +0000	0,0068000000	0
Mon, 25 Apr 2016 13:37:12 +0000	0,0068000000	0
Sun, 24 Apr 2016 22:32:08 +0000	0,0068000000	+10
Wed, 20 Apr 2016 15:47:14 +0000	0,0067000000	0
Tue, 19 Apr 2016 18:47:52 +0000	0,0067000000	10
Mon, 18 Apr 2016 20:39:47 +0000	0,0068000000	0
Mon, 18 Apr 2016 07:10:40 +0000	0,0068000000	0
Sun, 17 Apr 2016 14:52:34 +0000	0,0068000000	0
Sat, 16 Apr 2016 22:26:25 +0000	0,0068000000	0
Wed, 13 Apr 2016 08:55:01 +0000	0,0068000000	0
Mon, 11 Apr 2016 03:14:58 +0000	0,0068000000	0
Sun, 10 Apr 2016 23:51:57 +0000	0,0068000000	0
Sat, 09 Apr 2016 15:55:44 +0000	0,0068000000	0
Sun, 03 Apr 2016 21:58:29 +0000	0,0068000000	0
Fri, 01 Apr 2016 19:36:27 +0000	0,0068000000	0
Thu, 31 Mar 2016 23:38:35 +0000	0,0068000000	0
Thu, 31 Mar 2016 00:44:16 +0000	0,0068000000	-0,0001
Tue, 29 Mar 2016 15:36:30 +0000	0,0069000000	+0,0001
Sat, 19 Mar 2016 02:28:58 +0000	0,0068000000	-0,0001
Wed, 16 Mar 2016 19:53:00 +0000	0,0069000000	0
Wed, 16 Mar 2016 02:17:18 +0000	0,0069000000	0
Sun, 13 Mar 2016 18:41:06 +0000	0,0069000000	0
Sat, 12 Mar 2016 13:18:05 +0000	0,0069000000	0
Tue, 08 Mar 2016 13:14:57 +0000	0,0069000000	-0,0002
Sun, 28 Feb 2016 20:44:52 +0000	0,0071000000	0
Sat, 27 Feb 2016 01:21:47 +0000	0,0071000000	0
Thu, 25 Feb 2016 04:17:59 +0000	0,0071000000	0
Wed, 24 Feb 2016 08:24:43 +0000	0,0071000000	+0,0001
Tue, 23 Feb 2016 02:45:29 +0000	0,0070000000	-0,0001
Fri, 19 Feb 2016 03:27:20 +0000	0,0071000000	0
Thu, 18 Feb 2016 07:35:54 +0000	0,0071000000	0
Tue, 16 Feb 2016 06:50:47 +0000	0,0071000000	+0,0001
Mon, 15 Feb 2016 22:24:15 +0000	0,0070000000	-0,0002
Tue, 02 Feb 2016 11:42:18 +0000	0,0072000000	0
Sun, 31 Jan 2016 08:11:42 +0000	0,0072000000	+10
Fri, 29 Jan 2016 11:29:32 +0000	0,0071000000	10
Sat, 23 Jan 2016 18:28:36 +0000	0,0072000000	0
Sat, 23 Jan 2016 05:05:09 +0000	0,0072000000	0
Tue, 19 Jan 2016 00:50:42 +0000	0,0072000000	0
Sun, 17 Jan 2016 21:31:40 +0000	0,0072000000	0
Thu, 14 Jan 2016 08:07:02 +0000	0,0072000000	0
Sun, 10 Jan 2016 17:25:13 +0000	0,0072000000	+10
Tue, 05 Jan 2016 06:28:51 +0000	0,0071000000	0
Sun, 03 Jan 2016 19:48:30 +0000	0,0071000000	0
Thu, 31 Dec 2015 10:02:20 +0000	0,0071000000	0
Mon, 28 Dec 2015 13:44:48 +0000	0,0071000000	0
Tue, 22 Dec 2015 20:08:02 +0000	0,0071000000	0
Sun, 20 Dec 2015 18:26:28 +0000	0,0071000000	0
Mon, 14 Dec 2015 16:17:44 +0000	0,0071000000	0
Sat, 12 Dec 2015 22:17:15 +0000	0,0071000000	+0,0001
Wed, 09 Dec 2015 14:45:09 +0000	0,0070000000	-0,0001
Wed, 09 Dec 2015 03:45:45 +0000	0,0071000000	0
Thu, 03 Dec 2015 09:15:48 +0000	0,0071000000	0
Tue, 01 Dec 2015 07:29:50 +0000	0,0071000000	0
Sun, 29 Nov 2015 16:28:37 +0000	0,0071000000	0
Fri, 27 Nov 2015 11:25:59 +0000	0,0071000000	0
Thu, 26 Nov 2015 07:00:31 +0000	0,0071000000	0
Sat, 21 Nov 2015 22:22:19 +0000	0,0071000000	0
Thu, 19 Nov 2015 00:48:30 +0000	0,0071000000	0
Fri, 13 Nov 2015 05:46:05 +0000	0,0071000000	0
Fri, 13 Nov 2015 00:58:48 +0000	0,0071000000	0
Thu, 12 Nov 2015 12:32:05 +0000	0,0071000000	0
Mon, 09 Nov 2015 04:08:53 +0000	0,0071000000	0
Sat, 07 Nov 2015 03:18:05 +0000	0,0071000000	+0,0001
Fri, 30 Oct 2015 21:01:54 +0000	0,0070000000	0
Wed, 28 Oct 2015 17:53:05 +0000	0,0070000000	0
Tue, 27 Oct 2015 10:29:50 +0000	0,0070000000	0
Fri, 23 Oct 2015 20:26:32 +0000	0,0070000000	0
Wed, 21 Oct 2015 17:41:34 +0000	0,0070000000	0
Sun, 11 Oct 2015 00:39:08 +0000	0,0070000000	0
Fri, 09 Oct 2015 21:44:16 +0000	0,0070000000	-0,0002
Sun, 27 Sep 2015 19:17:23 +0000	0,0072000000	+10
Fri, 25 Sep 2015 08:20:45 +0000	0,0071000000	+0,0001
Sun, 20 Sep 2015 21:15:53 +0000	0,0070000000	0
Sun, 20 Sep 2015 02:01:29 +0000	0,0070000000	0
Sat, 19 Sep 2015 18:17:36 +0000	0,0070000000	0
Wed, 16 Sep 2015 01:54:19 +0000	0,0070000000	-0,0001
Mon, 14 Sep 2015 03:54:58 +0000	0,0071000000	0
Sun, 13 Sep 2015 17:30:59 +0000	0,0071000000	0
Sat, 12 Sep 2015 05:45:56 +0000	0,0071000000	10
Fri, 04 Sep 2015 21:48:45 +0000	0,0072000000	+10
Fri, 04 Sep 2015 03:25:27 +0000	0,0071000000	0
Sat, 29 Aug 2015 17:27:50 +0000	0,0071000000	0
Fri, 28 Aug 2015 15:43:03 +0000	0,0071000000	0
Fri, 28 Aug 2015 09:15:52 +0000	0,0071000000	0
Mon, 24 Aug 2015 13:54:41 +0000	0,0071000000	0
Sun, 23 Aug 2015 03:52:59 +0000	0,0071000000	0
Sat, 22 Aug 2015 08:44:22 +0000	0,0071000000	0
Sat, 22 Aug 2015 03:28:38 +0000	0,0071000000	0
Sun, 16 Aug 2015 22:22:06 +0000	0,0071000000	0
Sun, 16 Aug 2015 18:38:17 +0000	0,0071000000	+0,0001
Mon, 10 Aug 2015 13:11:36 +0000	0,0070000000	+0,0001
Wed, 05 Aug 2015 13:20:24 +0000	0,0069000000	0
Mon, 03 Aug 2015 11:38:16 +0000	0,0069000000	0
Thu, 30 Jul 2015 13:36:33 +0000	0,0069000000	0
Thu, 30 Jul 2015 04:57:08 +0000	0,0069000000	0
Mon, 27 Jul 2015 22:28:46 +0000	0,0069000000	0
Sun, 19 Jul 2015 12:36:26 +0000	0,0069000000	0
Thu, 16 Jul 2015 06:57:15 +0000	0,0069000000	+0,0001
Sun, 12 Jul 2015 16:52:41 +0000	0,0068000000	0
Fri, 03 Jul 2015 14:42:52 +0000	0,0068000000	0
Fri, 03 Jul 2015 07:27:53 +0000	0,0068000000	0
Thu, 02 Jul 2015 06:12:55 +0000	0,0068000000	+10
Sat, 20 Jun 2015 04:09:29 +0000	0,0067000000	10
Tue, 16 Jun 2015 18:39:35 +0000	0,0068000000	0
Sat, 13 Jun 2015 20:09:00 +0000	0,0068000000	+10
Wed, 10 Jun 2015 22:11:56 +0000	0,0067000000	10
Wed, 10 Jun 2015 03:26:26 +0000	0,0068000000	0
Sun, 07 Jun 2015 15:41:15 +0000	0,0068000000	0
Sat, 06 Jun 2015 02:28:49 +0000	0,0068000000	0
Tue, 02 Jun 2015 12:31:35 +0000	0,0068000000	0
Wed, 27 May 2015 08:57:45 +0000	0,0068000000	+10
Sun, 24 May 2015 03:42:36 +0000	0,0067000000	0
Sat, 23 May 2015 01:19:45 +0000	0,0067000000	0
Fri, 22 May 2015 04:52:08 +0000	0,0067000000	0
Tue, 19 May 2015 01:22:09 +0000	0,0067000000	+0,0001
Sun, 17 May 2015 06:02:34 +0000	0,0066000000	-0,0001
Sat, 09 May 2015 23:34:40 +0000	0,0067000000	0
Fri, 08 May 2015 10:40:04 +0000	0,0067000000	0
Wed, 06 May 2015 15:03:13 +0000	0,0067000000	0
Mon, 04 May 2015 16:54:34 +0000	0,0067000000	+0,0001
Thu, 30 Apr 2015 00:21:04 +0000	0,0066000000	-0,0002
Thu, 23 Apr 2015 01:55:45 +0000	0,0068000000	0
Fri, 17 Apr 2015 15:13:28 +0000	0,0068000000	0
Fri, 10 Apr 2015 01:46:05 +0000	0,0068000000	0
Sun, 05 Apr 2015 12:35:40 +0000	0,0068000000	-0,0001
Thu, 26 Mar 2015 06:21:30 +0000	0,0069000000	-0,0001
Wed, 18 Mar 2015 15:14:38 +0000	0,0070000000	0
Mon, 16 Mar 2015 13:56:05 +0000	0,0070000000	0
Sat, 14 Mar 2015 07:30:57 +0000	0,0070000000	0
Sat, 14 Mar 2015 00:46:11 +0000	0,0070000000	+0,0001
Fri, 13 Mar 2015 15:35:52 +0000	0,0069000000	0
Sun, 08 Mar 2015 09:02:58 +0000	0,0069000000	+0,0002
Fri, 27 Feb 2015 19:39:37 +0000	0,0067000000	0
Wed, 25 Feb 2015 03:53:46 +0000	0,0067000000	-0,0003
Sat, 07 Feb 2015 15:24:48 +0000	0,0070000000	-0,0002
Sat, 17 Jan 2015 09:58:01 +0000	0,0072000000	+10
Fri, 16 Jan 2015 07:38:23 +0000	0,0071000000	-0,0002
Wed, 14 Jan 2015 07:08:12 +0000	0,0073000000	+0,0001
Mon, 29 Dec 2014 01:50:07 +0000	0,0072000000	0
Sat, 27 Dec 2014 18:20:19 +0000	0,0072000000	0
Mon, 08 Dec 2014 09:58:19 +0000	0,0072000000	-0,0002
Sun, 07 Dec 2014 14:06:02 +0000	0,0074000000	0
Sun, 07 Dec 2014 01:22:23 +0000	0,0074000000	0
Sat, 06 Dec 2014 01:31:18 +0000	0,0074000000	+0,0003
Tue, 02 Dec 2014 11:22:52 +0000	0,0071000000	10
Mon, 01 Dec 2014 11:08:48 +0000	0,0072000000	-0,0001
Sun, 30 Nov 2014 15:23:17 +0000	0,0073000000	0
Sun, 23 Nov 2014 20:30:01 +0000	0,0073000000	-0,0002
Tue, 18 Nov 2014 22:47:14 +0000	0,0075000000	0
Tue, 18 Nov 2014 18:15:35 +0000	0,0075000000	-0,0001
Sun, 16 Nov 2014 09:56:43 +0000	0,0076000000	+0,0001
Fri, 14 Nov 2014 08:06:39 +0000	0,0075000000	-0,0003
Tue, 04 Nov 2014 22:21:43 +0000	0,0078000000	0
Mon, 03 Nov 2014 16:06:00 +0000	0,0078000000	0
Sat, 01 Nov 2014 21:47:40 +0000	0,0078000000	+10
Thu, 30 Oct 2014 01:46:25 +0000	0,0077000000	0
Wed, 29 Oct 2014 13:58:05 +0000	0,0077000000	0
Tue, 28 Oct 2014 14:48:41 +0000	0,0077000000	0
Thu, 23 Oct 2014 16:27:10 +0000	0,0077000000	0
Wed, 22 Oct 2014 00:22:26 +0000	0,0077000000	0
Sun, 31 Aug 2014 21:08:33 +0000	0,0077000000	0
Sun, 31 Aug 2014 13:11:50 +0000	0,0077000000	0
Sun, 24 Aug 2014 09:34:43 +0000	0,0077000000	0
Thu, 14 Aug 2014 19:52:47 +0000	0,0077000000	0
Wed, 13 Aug 2014 01:29:28 +0000	0,0077000000	0
Sat, 09 Aug 2014 10:57:27 +0000	0,0077000000	0
Fri, 08 Aug 2014 07:22:03 +0000	0,0077000000	10
Tue, 05 Aug 2014 16:42:58 +0000	0,0078000000	+10
Mon, 28 Jul 2014 10:26:31 +0000	0,0077000000	+0,0001
Wed, 23 Jul 2014 22:10:12 +0000	0,0076000000	-0,0001
Sat, 05 Jul 2014 09:17:04 +0000	0,0077000000	10
Wed, 30 Apr 2014 03:37:52 +0000	0,0078000000	0
Thu, 24 Apr 2014 15:42:40 +0000	0,0078000000	+10
Tue, 22 Apr 2014 19:02:27 +0000	0,0077000000	0
Sun, 20 Apr 2014 19:39:41 +0000	0,0077000000	0
Thu, 17 Apr 2014 06:25:56 +0000	0,0077000000	10
Sun, 13 Apr 2014 07:43:18 +0000	0,0078000000	+10
Thu, 03 Apr 2014 19:52:41 +0000	0,0077000000	+0,0001
Sat, 29 Mar 2014 13:22:07 +0000	0,0076000000	-0,0001
Sat, 22 Feb 2014 09:39:33 +0000	0,0077000000	0
Thu, 20 Feb 2014 22:30:24 +0000	0,0077000000	0
Sun, 16 Feb 2014 21:00:27 +0000	0,0077000000	-0,0003
Sun, 19 Jan 2014 17:18:00 +0000	0,0080000000	0
Sun, 19 Jan 2014 11:04:45 +0000	0,0080000000	+10
Wed, 01 Jan 2014 20:26:41 +0000	0,0079000000	10
Sun, 22 Dec 2013 17:05:52 +0000	0,0080000000	+10
Sat, 30 Nov 2013 00:59:05 +0000	0,0079000000	+9,614466
Tue, 29 Oct 2013 16:33:42 +0000	0,0078038553	+1,27677
Sat, 26 Oct 2013 07:06:17 +0000	0,0077910876	+9,82024
Sat, 12 Oct 2013 13:21:07 +0000	0,0077812674	+5,59759
Sat, 05 Oct 2013 21:17:07 +0000	0,0077756698	6,1802725
Wed, 25 Sep 2013 05:45:42 +0000	0,0078374725	+1,2789
Sat, 14 Sep 2013 17:59:29 +0000	0,0078373446	2,3112185
Mon, 02 Sep 2013 04:01:23 +0000	0,0078604568	4,32053
Sat, 31 Aug 2013 13:07:50 +0000	0,0078647774	6,494773
Sat, 24 Aug 2013 23:29:17 +0000	0,0079297251	+8,541249
Wed, 24 Jul 2013 10:00:57 +0000	0,0078443126	4,665055
Wed, 26 Jun 2013 20:45:21 +0000	0,0078909631	+0,0001448803
Fri, 14 Jun 2013 18:36:36 +0000	0,0077460828	6,2999495
Mon, 06 May 2013 18:59:25 +0000	0,0078090823	3,877365
Tue, 16 Apr 2013 09:43:30 +0000	0,0078478559	1,0935845
Wed, 10 Apr 2013 14:25:24 +0000	0,0078587918	2,941421
Wed, 20 Mar 2013 12:36:17 +0000	0,0078882060	2,19882
Thu, 07 Mar 2013 14:08:15 +0000	0,0078904048	+3,5024885
Tue, 19 Feb 2013 23:48:04 +0000	0,0078553799	1,014034
Thu, 14 Feb 2013 15:46:07 +0000	0,0078655203	4,54561
Thu, 14 Feb 2013 02:16:09 +0000	0,0078700659	4,3126765
Tue, 12 Feb 2013 15:20:06 +0000	0,0079131926	+4,42468
Tue, 12 Feb 2013 05:35:10 +0000	0,0079087680	+3,5054455
Sun, 10 Feb 2013 04:58:53 +0000	0,0078737135	1,21095
Mon, 04 Feb 2013 06:04:42 +0000	0,0078858230	+6,2660245
Fri, 25 Jan 2013 07:19:23 +0000	0,0078231628	1,7838145
Sun, 13 Jan 2013 04:39:40 +0000	0,0078410009	+6,46166
Thu, 10 Jan 2013 00:18:33 +0000	0,0078345393	+6,531797
Tue, 25 Dec 2012 15:28:11 +0000	0,0077692213	+1,4218365
Mon, 03 Dec 2012 03:28:38 +0000	0,0077550029	+6,67884
Fri, 30 Nov 2012 03:54:58 +0000	0,0077483241	1,5871355
Sat, 24 Nov 2012 17:32:38 +0000	0,0077641954	7,82213
Tue, 16 Oct 2012 04:09:17 +0000	0,0077720176	+1,562155
Fri, 21 Sep 2012 16:09:52 +0000	0,0077563961	-0,0001163746
Tue, 04 Sep 2012 03:29:12 +0000	0,0078727707	6,566789
Wed, 29 Aug 2012 03:30:30 +0000	0,0079384385	+6,2229315
Wed, 15 Aug 2012 15:48:53 +0000	0,0078762092	2,2755765
Wed, 15 Aug 2012 00:03:14 +0000	0,0078989650	+3,171885
Mon, 13 Aug 2012 17:54:18 +0000	0,0078672461	+1,0738765
Sat, 11 Aug 2012 19:53:49 +0000	0,0078565074	+1,2935255
Fri, 10 Aug 2012 18:58:24 +0000	0,0078435721	+0,0001506618
Wed, 08 Aug 2012 09:27:10 +0000	0,0076929104	8,2049895
Fri, 27 Jul 2012 16:42:45 +0000	0,0077749603	8,071617
Thu, 26 Jul 2012 09:04:03 +0000	0,0078556764	+4,664279
Thu, 21 Jun 2012 00:22:05 +0000	0,0078090336	+4,1717825
Sat, 16 Jun 2012 19:35:59 +0000	0,0077673158	-0,0001995929
Tue, 05 Jun 2012 12:14:16 +0000	0,0079669087	5,462221
Mon, 28 May 2012 03:27:36 +0000	0,0080215309	+8,757743
Sun, 13 May 2012 06:18:16 +0000	0,0079339534	6,54899
Sun, 22 Apr 2012 20:53:45 +0000	0,0079405024	1,343135
Fri, 20 Apr 2012 02:19:51 +0000	0,0079539338	4,082806
Fri, 16 Mar 2012 10:49:25 +0000	0,0079947618	0

Обратите внимание, что информация об обменного курса NGN в BND обнавляется каждые 3 часа. Last update was at Thu, 26 Apr 2018 23:05:55 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Нигерийская найра/Брунейский доллар

Примечание: График курса обмена валют Нигерийская найра/Брунейский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару NGN/BND. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Нигерийская найра к 1 Брунейский доллар в течение 2232 дней.

NGN

Наира является валюты Нигерии. Делится на 100 Кобо.

BND

Брунейский доллар был валют Султаната Бруней с 1967 года. Он обычно сокращенно с знак доллара $ или, альтернативно, B$, чтобы отличить его от других валют доллар доминировали, он состоит из 100 Сен (малайский) или центов (на английском языке). Брунейский доллар управляется валютного управления Сингапура вместе с Сингапурский доллар в соотношении 1:1.