Обменный курс на сегодня для NGN/BOB является NGN за BOB, это означает, что с 100 Нигерийская найра можете купить Боливийский bolivianos.

Ниже вы найдете информацию о исторических курсов валют для валютную пару NGN/BOB представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о NGN или BOB.

NGN в BOB обменного курса

Дата	Обменный курс	Вариация
Fri, 20 Apr 2018 19:47:07 +0000	0,0192000000	0
Fri, 13 Apr 2018 22:18:26 +0000	0,0192000000	0
Thu, 12 Apr 2018 05:04:50 +0000	0,0192000000	0
Sun, 01 Apr 2018 04:23:17 +0000	0,0192000000	-0,0002
Mon, 30 Oct 2017 01:03:55 +0000	0,0194000000	10
Fri, 27 Oct 2017 14:28:57 +0000	0,0195000000	+10
Wed, 25 Oct 2017 20:18:12 +0000	0,0194000000	10
Fri, 20 Oct 2017 00:24:55 +0000	0,0195000000	0
Thu, 19 Oct 2017 16:30:48 +0000	0,0195000000	+10
Wed, 18 Oct 2017 11:46:08 +0000	0,0194000000	0
Wed, 11 Oct 2017 04:58:46 +0000	0,0194000000	0
Tue, 10 Oct 2017 15:11:07 +0000	0,0194000000	0
Mon, 09 Oct 2017 09:37:32 +0000	0,0194000000	0
Sun, 08 Oct 2017 17:06:55 +0000	0,0194000000	0
Sat, 07 Oct 2017 10:12:42 +0000	0,0194000000	0
Mon, 02 Oct 2017 16:50:48 +0000	0,0194000000	10
Sun, 24 Sep 2017 15:43:57 +0000	0,0195000000	0
Fri, 22 Sep 2017 04:12:31 +0000	0,0195000000	10
Mon, 18 Sep 2017 05:35:09 +0000	0,0196000000	+0,0004
Mon, 11 Sep 2017 05:11:01 +0000	0,0192000000	-0,0001
Sat, 09 Sep 2017 16:06:31 +0000	0,0193000000	+0,0001
Fri, 08 Sep 2017 16:53:38 +0000	0,0192000000	0
Fri, 08 Sep 2017 12:27:08 +0000	0,0192000000	-0,0002
Sun, 03 Sep 2017 01:15:36 +0000	0,0194000000	+10
Thu, 31 Aug 2017 16:37:40 +0000	0,0193000000	+0,0001
Tue, 29 Aug 2017 14:09:17 +0000	0,0192000000	-0,0002
Sat, 26 Aug 2017 20:53:22 +0000	0,0194000000	+0,0002
Fri, 25 Aug 2017 00:19:28 +0000	0,0192000000	+10
Wed, 23 Aug 2017 17:52:30 +0000	0,0191000000	10
Tue, 22 Aug 2017 16:33:59 +0000	0,0192000000	+10
Tue, 22 Aug 2017 01:16:59 +0000	0,0191000000	0
Mon, 21 Aug 2017 21:08:25 +0000	0,0191000000	0
Sat, 19 Aug 2017 22:54:23 +0000	0,0191000000	0
Sat, 19 Aug 2017 12:15:06 +0000	0,0191000000	+10
Tue, 15 Aug 2017 17:02:03 +0000	0,0190000000	+0,0002
Thu, 10 Aug 2017 11:15:17 +0000	0,0188000000	10
Thu, 10 Aug 2017 06:08:13 +0000	0,0189000000	10
Sat, 05 Aug 2017 02:44:52 +0000	0,0190000000	+10
Thu, 03 Aug 2017 19:38:10 +0000	0,0189000000	0
Tue, 01 Aug 2017 13:15:21 +0000	0,0189000000	-0,0031
Sun, 30 Jul 2017 06:10:32 +0000	0,0220000000	+10
Fri, 28 Jul 2017 07:44:32 +0000	0,0219000000	10
Wed, 26 Jul 2017 22:11:05 +0000	0,0220000000	0
Tue, 25 Jul 2017 02:13:36 +0000	0,0220000000	+10
Fri, 21 Jul 2017 13:03:14 +0000	0,0219000000	10
Tue, 18 Jul 2017 10:49:30 +0000	0,0220000000	0
Mon, 17 Jul 2017 05:38:31 +0000	0,0220000000	0
Sun, 16 Jul 2017 16:10:31 +0000	0,0220000000	0
Sat, 15 Jul 2017 07:23:41 +0000	0,0220000000	+10
Fri, 14 Jul 2017 08:56:15 +0000	0,0219000000	10
Thu, 13 Jul 2017 14:39:08 +0000	0,0220000000	+10
Wed, 05 Jul 2017 06:49:45 +0000	0,0219000000	10
Tue, 04 Jul 2017 12:02:22 +0000	0,0220000000	+10
Mon, 03 Jul 2017 18:41:19 +0000	0,0219000000	0
Wed, 28 Jun 2017 23:55:32 +0000	0,0219000000	0
Mon, 26 Jun 2017 18:42:19 +0000	0,0219000000	+0,0006
Sun, 25 Jun 2017 17:03:37 +0000	0,0213000000	0
Sun, 18 Jun 2017 10:56:31 +0000	0,0213000000	-0,0007
Thu, 15 Jun 2017 00:15:19 +0000	0,0220000000	0
Tue, 13 Jun 2017 18:45:46 +0000	0,0220000000	+0,0007
Sat, 10 Jun 2017 23:37:24 +0000	0,0213000000	0
Sat, 10 Jun 2017 17:30:23 +0000	0,0213000000	-0,0007
Fri, 09 Jun 2017 22:27:54 +0000	0,0220000000	0
Tue, 06 Jun 2017 13:02:03 +0000	0,0220000000	0
Tue, 30 May 2017 09:30:59 +0000	0,0220000000	+0,0007
Sun, 28 May 2017 00:35:54 +0000	0,0213000000	-0,0007
Thu, 25 May 2017 05:07:31 +0000	0,0220000000	0
Wed, 24 May 2017 05:49:26 +0000	0,0220000000	0
Sun, 21 May 2017 15:48:26 +0000	0,0220000000	0
Sat, 20 May 2017 13:46:05 +0000	0,0220000000	0
Sat, 20 May 2017 08:37:04 +0000	0,0220000000	+10
Tue, 16 May 2017 09:27:43 +0000	0,0219000000	0
Thu, 11 May 2017 21:54:29 +0000	0,0219000000	0
Mon, 08 May 2017 08:36:24 +0000	0,0219000000	10
Thu, 04 May 2017 02:57:10 +0000	0,0220000000	-0,0006
Wed, 03 May 2017 10:24:18 +0000	0,0226000000	0
Wed, 03 May 2017 03:17:04 +0000	0,0226000000	+0,0008
Sat, 29 Apr 2017 23:12:35 +0000	0,0218000000	0
Sat, 29 Apr 2017 04:13:00 +0000	0,0218000000	-0,0008
Fri, 28 Apr 2017 02:00:04 +0000	0,0226000000	0
Wed, 26 Apr 2017 22:50:00 +0000	0,0226000000	0
Wed, 19 Apr 2017 12:58:21 +0000	0,0226000000	0
Wed, 12 Apr 2017 20:00:40 +0000	0,0226000000	0
Mon, 10 Apr 2017 21:57:34 +0000	0,0226000000	0
Wed, 05 Apr 2017 10:42:53 +0000	0,0226000000	+10
Tue, 04 Apr 2017 21:16:17 +0000	0,0225000000	10
Fri, 31 Mar 2017 12:01:43 +0000	0,0226000000	+10
Thu, 30 Mar 2017 06:50:21 +0000	0,0225000000	+0,0005
Tue, 21 Mar 2017 22:54:52 +0000	0,0220000000	-0,0003
Tue, 21 Mar 2017 06:27:11 +0000	0,0223000000	+0,0005
Sun, 19 Mar 2017 13:10:12 +0000	0,0218000000	-0,0005
Fri, 17 Mar 2017 21:29:25 +0000	0,0223000000	+0,0003
Wed, 15 Mar 2017 23:27:59 +0000	0,0220000000	0
Wed, 15 Mar 2017 19:56:03 +0000	0,0220000000	+0,0002
Sat, 11 Mar 2017 17:08:00 +0000	0,0218000000	-0,0002
Thu, 09 Mar 2017 07:44:59 +0000	0,0220000000	0
Tue, 07 Mar 2017 13:24:42 +0000	0,0220000000	0
Mon, 06 Mar 2017 18:48:53 +0000	0,0220000000	0
Thu, 02 Mar 2017 01:37:39 +0000	0,0220000000	0
Wed, 01 Mar 2017 17:47:45 +0000	0,0220000000	0
Tue, 28 Feb 2017 13:43:59 +0000	0,0220000000	+0,0002
Sun, 26 Feb 2017 08:55:16 +0000	0,0218000000	-0,0002
Tue, 21 Feb 2017 17:18:45 +0000	0,0220000000	-0,0001
Mon, 20 Feb 2017 02:53:58 +0000	0,0221000000	+0,0001
Fri, 17 Feb 2017 19:27:21 +0000	0,0220000000	0
Tue, 14 Feb 2017 01:44:50 +0000	0,0220000000	+10
Sun, 12 Feb 2017 01:33:26 +0000	0,0219000000	0
Sat, 11 Feb 2017 05:34:28 +0000	0,0219000000	-0,0008
Fri, 03 Feb 2017 00:22:47 +0000	0,0227000000	+0,0009
Sun, 29 Jan 2017 06:13:45 +0000	0,0218000000	0
Sat, 28 Jan 2017 11:28:56 +0000	0,0218000000	-0,0009
Mon, 23 Jan 2017 17:00:40 +0000	0,0227000000	+0,0009
Sat, 21 Jan 2017 22:23:44 +0000	0,0218000000	-0,0009
Fri, 20 Jan 2017 15:08:10 +0000	0,0227000000	+0,0001
Thu, 19 Jan 2017 14:03:07 +0000	0,0226000000	+0,0006
Thu, 19 Jan 2017 07:27:48 +0000	0,0220000000	0
Sun, 15 Jan 2017 04:07:57 +0000	0,0220000000	0
Fri, 13 Jan 2017 16:46:34 +0000	0,0220000000	-0,0001
Thu, 12 Jan 2017 03:29:17 +0000	0,0221000000	0
Mon, 09 Jan 2017 22:41:20 +0000	0,0221000000	+0,0001
Wed, 04 Jan 2017 11:17:40 +0000	0,0220000000	0
Wed, 04 Jan 2017 07:46:06 +0000	0,0220000000	0
Mon, 02 Jan 2017 10:27:58 +0000	0,0220000000	0
Sun, 01 Jan 2017 18:12:12 +0000	0,0220000000	0
Sat, 31 Dec 2016 18:35:37 +0000	0,0220000000	0
Sat, 31 Dec 2016 11:01:10 +0000	0,0220000000	0
Fri, 30 Dec 2016 14:53:55 +0000	0,0220000000	0
Thu, 29 Dec 2016 19:47:44 +0000	0,0220000000	-0,0001
Wed, 28 Dec 2016 02:05:21 +0000	0,0221000000	0
Tue, 27 Dec 2016 06:04:19 +0000	0,0221000000	+0,0001
Sun, 25 Dec 2016 07:13:50 +0000	0,0220000000	0
Sun, 25 Dec 2016 01:08:01 +0000	0,0220000000	0
Sat, 24 Dec 2016 19:42:53 +0000	0,0220000000	0
Sat, 24 Dec 2016 06:11:09 +0000	0,0220000000	-0,0001
Fri, 23 Dec 2016 22:11:37 +0000	0,0221000000	0
Fri, 23 Dec 2016 18:43:31 +0000	0,0221000000	+0,0001
Thu, 22 Dec 2016 07:49:42 +0000	0,0220000000	0
Mon, 19 Dec 2016 13:49:24 +0000	0,0220000000	0
Mon, 19 Dec 2016 02:30:48 +0000	0,0220000000	0
Sat, 17 Dec 2016 23:17:45 +0000	0,0220000000	0
Thu, 15 Dec 2016 10:33:05 +0000	0,0220000000	+0,0002
Mon, 12 Dec 2016 12:58:08 +0000	0,0218000000	-0,0002
Mon, 12 Dec 2016 07:57:01 +0000	0,0220000000	0
Sun, 04 Dec 2016 23:51:10 +0000	0,0220000000	0
Sun, 04 Dec 2016 13:32:23 +0000	0,0220000000	0
Sat, 03 Dec 2016 16:07:05 +0000	0,0220000000	0
Fri, 02 Dec 2016 17:30:04 +0000	0,0220000000	0
Thu, 01 Dec 2016 17:38:40 +0000	0,0220000000	0
Thu, 01 Dec 2016 10:27:27 +0000	0,0220000000	0
Sun, 27 Nov 2016 14:20:33 +0000	0,0220000000	0
Sun, 27 Nov 2016 07:56:58 +0000	0,0220000000	0
Sat, 26 Nov 2016 07:36:59 +0000	0,0220000000	+10
Sun, 20 Nov 2016 02:36:24 +0000	0,0219000000	0
Sat, 19 Nov 2016 00:20:08 +0000	0,0219000000	10
Fri, 18 Nov 2016 13:57:52 +0000	0,0220000000	0
Mon, 14 Nov 2016 15:21:22 +0000	0,0220000000	0
Sun, 13 Nov 2016 15:37:51 +0000	0,0220000000	0
Sun, 13 Nov 2016 08:52:39 +0000	0,0220000000	0
Wed, 09 Nov 2016 17:02:32 +0000	0,0220000000	0
Mon, 07 Nov 2016 22:54:44 +0000	0,0220000000	0
Tue, 25 Oct 2016 22:38:52 +0000	0,0220000000	0
Tue, 18 Oct 2016 06:18:53 +0000	0,0220000000	0
Sun, 16 Oct 2016 08:59:17 +0000	0,0220000000	0
Sat, 15 Oct 2016 12:51:53 +0000	0,0220000000	0
Sat, 15 Oct 2016 04:24:47 +0000	0,0220000000	0
Fri, 14 Oct 2016 13:34:57 +0000	0,0220000000	0
Mon, 10 Oct 2016 00:10:50 +0000	0,0220000000	+10
Fri, 30 Sep 2016 20:10:13 +0000	0,0219000000	10
Thu, 29 Sep 2016 09:13:39 +0000	0,0220000000	0
Tue, 27 Sep 2016 04:25:41 +0000	0,0220000000	0
Mon, 26 Sep 2016 11:18:43 +0000	0,0220000000	0
Sat, 24 Sep 2016 12:39:38 +0000	0,0220000000	0
Fri, 23 Sep 2016 17:41:31 +0000	0,0220000000	0
Sun, 18 Sep 2016 16:32:59 +0000	0,0220000000	0
Wed, 14 Sep 2016 03:37:43 +0000	0,0220000000	-0,0001
Thu, 08 Sep 2016 18:39:29 +0000	0,0221000000	0
Mon, 05 Sep 2016 15:29:03 +0000	0,0221000000	+0,0001
Tue, 30 Aug 2016 01:59:29 +0000	0,0220000000	0
Fri, 26 Aug 2016 08:35:35 +0000	0,0220000000	+0,0019
Sun, 21 Aug 2016 17:15:51 +0000	0,0201000000	-0,0015
Wed, 17 Aug 2016 23:48:26 +0000	0,0216000000	-0,0004
Tue, 16 Aug 2016 11:42:28 +0000	0,0220000000	+0,0002
Sun, 14 Aug 2016 10:43:03 +0000	0,0218000000	-0,0002
Sat, 30 Jul 2016 18:08:12 +0000	0,0220000000	-0,0013
Tue, 19 Jul 2016 05:22:31 +0000	0,0233000000	-0,0012
Sun, 17 Jul 2016 04:41:29 +0000	0,0245000000	+0,0008
Fri, 15 Jul 2016 18:27:24 +0000	0,0237000000	-0,0007
Tue, 28 Jun 2016 19:21:53 +0000	0,0244000000	-0,0102
Thu, 16 Jun 2016 17:39:20 +0000	0,0346000000	+0,0002
Sun, 12 Jun 2016 13:10:34 +0000	0,0344000000	-0,0002
Fri, 10 Jun 2016 15:41:14 +0000	0,0346000000	0
Wed, 08 Jun 2016 05:58:27 +0000	0,0346000000	+10
Tue, 07 Jun 2016 15:45:36 +0000	0,0345000000	-0,0002
Wed, 01 Jun 2016 02:36:25 +0000	0,0347000000	+0,0001
Fri, 27 May 2016 22:52:28 +0000	0,0346000000	0
Wed, 25 May 2016 07:38:36 +0000	0,0346000000	0
Wed, 25 May 2016 00:25:22 +0000	0,0346000000	0
Sat, 21 May 2016 01:26:54 +0000	0,0346000000	0
Fri, 20 May 2016 09:28:23 +0000	0,0346000000	0
Thu, 19 May 2016 13:29:32 +0000	0,0346000000	0
Mon, 16 May 2016 18:07:51 +0000	0,0346000000	0
Thu, 12 May 2016 19:31:38 +0000	0,0346000000	0
Wed, 11 May 2016 02:58:20 +0000	0,0346000000	-0,0002
Thu, 05 May 2016 00:52:22 +0000	0,0348000000	+10
Sat, 30 Apr 2016 17:54:31 +0000	0,0347000000	10
Thu, 28 Apr 2016 11:30:00 +0000	0,0348000000	+10
Tue, 26 Apr 2016 00:40:43 +0000	0,0347000000	0
Sun, 24 Apr 2016 05:06:32 +0000	0,0347000000	0
Fri, 22 Apr 2016 15:03:08 +0000	0,0347000000	0
Thu, 21 Apr 2016 23:36:28 +0000	0,0347000000	10
Wed, 20 Apr 2016 20:10:40 +0000	0,0348000000	+10
Sun, 17 Apr 2016 22:07:21 +0000	0,0347000000	0
Sun, 17 Apr 2016 16:34:29 +0000	0,0347000000	0
Sun, 17 Apr 2016 00:27:02 +0000	0,0347000000	0
Sat, 16 Apr 2016 03:43:30 +0000	0,0347000000	0
Mon, 11 Apr 2016 22:46:27 +0000	0,0347000000	0
Mon, 11 Apr 2016 06:29:17 +0000	0,0347000000	0
Mon, 11 Apr 2016 03:15:07 +0000	0,0347000000	+0,0004
Tue, 05 Apr 2016 12:47:17 +0000	0,0343000000	0
Sun, 03 Apr 2016 21:58:31 +0000	0,0343000000	0
Wed, 30 Mar 2016 12:23:01 +0000	0,0343000000	0
Wed, 30 Mar 2016 03:14:54 +0000	0,0343000000	0
Wed, 23 Mar 2016 21:25:18 +0000	0,0343000000	0
Mon, 21 Mar 2016 18:27:54 +0000	0,0343000000	0
Mon, 21 Mar 2016 15:01:31 +0000	0,0343000000	0
Sat, 19 Mar 2016 02:29:00 +0000	0,0343000000	0
Fri, 18 Mar 2016 10:15:54 +0000	0,0343000000	0
Wed, 16 Mar 2016 02:17:21 +0000	0,0343000000	-0,0001
Sun, 13 Mar 2016 18:41:10 +0000	0,0344000000	0
Sun, 13 Mar 2016 05:36:28 +0000	0,0344000000	0
Sat, 12 Mar 2016 13:18:09 +0000	0,0344000000	0
Fri, 11 Mar 2016 19:28:45 +0000	0,0344000000	+0,0001
Tue, 08 Mar 2016 13:34:13 +0000	0,0343000000	-0,0001
Sun, 06 Mar 2016 18:47:57 +0000	0,0344000000	0
Sun, 06 Mar 2016 09:26:51 +0000	0,0344000000	-0,0001
Thu, 25 Feb 2016 21:20:35 +0000	0,0345000000	0
Thu, 25 Feb 2016 05:58:12 +0000	0,0345000000	10
Tue, 23 Feb 2016 14:03:03 +0000	0,0346000000	0
Mon, 22 Feb 2016 03:31:00 +0000	0,0346000000	0
Sun, 21 Feb 2016 18:34:47 +0000	0,0346000000	0
Mon, 15 Feb 2016 22:24:17 +0000	0,0346000000	0
Mon, 15 Feb 2016 15:58:48 +0000	0,0346000000	0
Mon, 15 Feb 2016 09:50:04 +0000	0,0346000000	-0,0001
Wed, 10 Feb 2016 23:21:27 +0000	0,0347000000	0
Wed, 03 Feb 2016 03:43:40 +0000	0,0347000000	0
Sun, 31 Jan 2016 16:27:02 +0000	0,0347000000	0
Thu, 28 Jan 2016 13:24:03 +0000	0,0347000000	0
Sun, 24 Jan 2016 11:17:19 +0000	0,0347000000	0
Sat, 23 Jan 2016 13:34:01 +0000	0,0347000000	0
Fri, 22 Jan 2016 17:41:36 +0000	0,0347000000	0
Sun, 17 Jan 2016 21:31:42 +0000	0,0347000000	0
Sat, 16 Jan 2016 15:03:05 +0000	0,0347000000	0
Tue, 12 Jan 2016 20:19:44 +0000	0,0347000000	0
Sun, 10 Jan 2016 22:00:59 +0000	0,0347000000	+0,0001
Fri, 08 Jan 2016 01:12:23 +0000	0,0346000000	0
Thu, 07 Jan 2016 19:21:29 +0000	0,0346000000	-0,0001
Sat, 02 Jan 2016 04:24:28 +0000	0,0347000000	0
Fri, 01 Jan 2016 16:27:30 +0000	0,0347000000	0
Tue, 29 Dec 2015 03:57:49 +0000	0,0347000000	0
Mon, 28 Dec 2015 03:17:25 +0000	0,0347000000	0
Sat, 26 Dec 2015 21:02:12 +0000	0,0347000000	0
Fri, 25 Dec 2015 23:01:30 +0000	0,0347000000	0
Thu, 24 Dec 2015 18:29:18 +0000	0,0347000000	0
Wed, 23 Dec 2015 08:21:39 +0000	0,0347000000	0
Tue, 22 Dec 2015 20:08:05 +0000	0,0347000000	0
Mon, 21 Dec 2015 19:24:57 +0000	0,0347000000	+0,0001
Fri, 18 Dec 2015 21:06:47 +0000	0,0346000000	-0,0001
Wed, 16 Dec 2015 23:34:29 +0000	0,0347000000	+0,0001
Tue, 15 Dec 2015 07:51:33 +0000	0,0346000000	-0,0001
Sun, 13 Dec 2015 14:21:37 +0000	0,0347000000	0
Sat, 12 Dec 2015 13:23:21 +0000	0,0347000000	0
Fri, 11 Dec 2015 19:18:20 +0000	0,0347000000	+0,0001
Wed, 09 Dec 2015 18:21:34 +0000	0,0346000000	-0,0001
Mon, 07 Dec 2015 00:41:18 +0000	0,0347000000	0
Fri, 04 Dec 2015 09:22:52 +0000	0,0347000000	+0,0001
Wed, 02 Dec 2015 23:37:45 +0000	0,0346000000	-0,0001
Tue, 01 Dec 2015 21:45:07 +0000	0,0347000000	+0,0001
Mon, 30 Nov 2015 04:30:41 +0000	0,0346000000	-0,0001
Fri, 27 Nov 2015 13:22:37 +0000	0,0347000000	+0,0001
Fri, 27 Nov 2015 00:11:46 +0000	0,0346000000	0
Thu, 26 Nov 2015 07:00:33 +0000	0,0346000000	-0,0001
Wed, 25 Nov 2015 12:37:18 +0000	0,0347000000	0
Mon, 23 Nov 2015 22:31:29 +0000	0,0347000000	0
Sun, 22 Nov 2015 00:36:12 +0000	0,0347000000	0
Sat, 21 Nov 2015 17:41:43 +0000	0,0347000000	+0,0001
Wed, 18 Nov 2015 15:57:37 +0000	0,0346000000	-0,0001
Mon, 09 Nov 2015 03:46:16 +0000	0,0347000000	0
Sun, 08 Nov 2015 04:58:21 +0000	0,0347000000	0
Fri, 06 Nov 2015 17:30:32 +0000	0,0347000000	+0,0001
Tue, 03 Nov 2015 21:36:37 +0000	0,0346000000	0
Mon, 02 Nov 2015 06:42:28 +0000	0,0346000000	-0,0001
Sat, 31 Oct 2015 18:09:19 +0000	0,0347000000	0
Tue, 27 Oct 2015 10:29:53 +0000	0,0347000000	0
Sun, 25 Oct 2015 19:24:03 +0000	0,0347000000	0
Fri, 23 Oct 2015 14:49:12 +0000	0,0347000000	0
Mon, 19 Oct 2015 19:05:33 +0000	0,0347000000	0
Sun, 18 Oct 2015 16:04:17 +0000	0,0347000000	0
Sat, 17 Oct 2015 10:04:41 +0000	0,0347000000	0
Wed, 14 Oct 2015 22:45:27 +0000	0,0347000000	0
Tue, 13 Oct 2015 16:34:50 +0000	0,0347000000	0
Sat, 10 Oct 2015 23:51:12 +0000	0,0347000000	0
Thu, 08 Oct 2015 01:34:55 +0000	0,0347000000	0
Mon, 05 Oct 2015 23:47:41 +0000	0,0347000000	+0,0001
Thu, 01 Oct 2015 22:01:02 +0000	0,0346000000	0
Sun, 27 Sep 2015 19:17:16 +0000	0,0346000000	-0,0001
Wed, 23 Sep 2015 01:24:10 +0000	0,0347000000	0
Tue, 22 Sep 2015 20:59:33 +0000	0,0347000000	0
Sat, 19 Sep 2015 18:17:37 +0000	0,0347000000	0
Sat, 19 Sep 2015 06:19:45 +0000	0,0347000000	0
Fri, 18 Sep 2015 17:32:06 +0000	0,0347000000	0
Thu, 17 Sep 2015 08:08:00 +0000	0,0347000000	+0,0001
Tue, 15 Sep 2015 20:25:15 +0000	0,0346000000	0
Tue, 15 Sep 2015 02:07:28 +0000	0,0346000000	-0,0001
Wed, 09 Sep 2015 15:55:32 +0000	0,0347000000	+0,0001
Tue, 25 Aug 2015 22:57:01 +0000	0,0346000000	0
Mon, 24 Aug 2015 12:54:19 +0000	0,0346000000	0
Sat, 22 Aug 2015 04:21:05 +0000	0,0346000000	0
Fri, 21 Aug 2015 11:14:50 +0000	0,0346000000	0
Wed, 19 Aug 2015 08:47:49 +0000	0,0346000000	0
Tue, 18 Aug 2015 09:57:42 +0000	0,0346000000	0
Sun, 16 Aug 2015 00:23:53 +0000	0,0346000000	0
Fri, 14 Aug 2015 20:33:16 +0000	0,0346000000	0
Thu, 13 Aug 2015 16:52:45 +0000	0,0346000000	+10
Wed, 12 Aug 2015 10:39:10 +0000	0,0345000000	10
Thu, 06 Aug 2015 12:03:51 +0000	0,0346000000	0
Sun, 02 Aug 2015 09:06:17 +0000	0,0346000000	-0,0001
Thu, 30 Jul 2015 14:02:11 +0000	0,0347000000	+0,0001
Tue, 28 Jul 2015 14:34:41 +0000	0,0346000000	0
Tue, 28 Jul 2015 06:59:17 +0000	0,0346000000	0
Tue, 21 Jul 2015 20:25:47 +0000	0,0346000000	-0,0001
Sun, 19 Jul 2015 02:47:48 +0000	0,0347000000	0
Fri, 17 Jul 2015 08:10:29 +0000	0,0347000000	+0,0001
Wed, 15 Jul 2015 09:42:42 +0000	0,0346000000	0
Sun, 12 Jul 2015 16:51:03 +0000	0,0346000000	-0,0001
Fri, 03 Jul 2015 17:43:58 +0000	0,0347000000	0
Fri, 03 Jul 2015 06:06:12 +0000	0,0347000000	0
Thu, 02 Jul 2015 11:08:14 +0000	0,0347000000	0
Fri, 26 Jun 2015 16:13:50 +0000	0,0347000000	+0,0001
Sat, 20 Jun 2015 00:48:55 +0000	0,0346000000	-0,0001
Thu, 18 Jun 2015 00:27:16 +0000	0,0347000000	0
Wed, 17 Jun 2015 18:39:36 +0000	0,0347000000	0
Sun, 14 Jun 2015 10:44:52 +0000	0,0347000000	0
Sat, 13 Jun 2015 23:52:37 +0000	0,0347000000	0
Sat, 13 Jun 2015 20:08:58 +0000	0,0347000000	0
Sat, 13 Jun 2015 03:19:47 +0000	0,0347000000	0
Mon, 08 Jun 2015 04:50:39 +0000	0,0347000000	0
Sun, 24 May 2015 04:01:51 +0000	0,0347000000	0
Fri, 22 May 2015 19:54:14 +0000	0,0347000000	+0,0001
Thu, 14 May 2015 05:21:34 +0000	0,0346000000	-0,0001
Fri, 08 May 2015 10:40:09 +0000	0,0347000000	0
Tue, 05 May 2015 08:38:58 +0000	0,0347000000	0
Tue, 05 May 2015 05:07:33 +0000	0,0347000000	0
Fri, 01 May 2015 17:25:54 +0000	0,0347000000	+0,0001
Mon, 27 Apr 2015 04:26:57 +0000	0,0346000000	-0,0001
Thu, 23 Apr 2015 02:37:55 +0000	0,0347000000	0
Fri, 17 Apr 2015 15:10:51 +0000	0,0347000000	0
Wed, 15 Apr 2015 18:30:27 +0000	0,0347000000	0
Tue, 24 Mar 2015 22:40:22 +0000	0,0347000000	0
Mon, 23 Mar 2015 13:30:10 +0000	0,0347000000	0
Wed, 18 Mar 2015 12:44:19 +0000	0,0347000000	+0,0006
Sun, 01 Mar 2015 17:11:24 +0000	0,0341000000	0
Sat, 28 Feb 2015 06:26:15 +0000	0,0341000000	-0,0002
Wed, 25 Feb 2015 03:54:25 +0000	0,0343000000	-0,0002
Tue, 24 Feb 2015 13:04:06 +0000	0,0345000000	10
Sun, 22 Feb 2015 13:05:19 +0000	0,0346000000	-0,001
Mon, 09 Feb 2015 08:37:12 +0000	0,0356000000	0
Sat, 07 Feb 2015 15:24:42 +0000	0,0356000000	-0,0004
Thu, 05 Feb 2015 04:37:07 +0000	0,0360000000	-0,0001
Tue, 27 Jan 2015 07:04:15 +0000	0,0361000000	0
Sun, 25 Jan 2015 01:30:41 +0000	0,0361000000	-0,0013
Sat, 17 Jan 2015 07:18:00 +0000	0,0374000000	+0,0002
Fri, 16 Jan 2015 07:38:28 +0000	0,0372000000	-0,0005
Thu, 15 Jan 2015 06:51:52 +0000	0,0377000000	0
Mon, 12 Jan 2015 22:57:06 +0000	0,0377000000	+0,0004
Thu, 25 Dec 2014 12:30:05 +0000	0,0373000000	0
Wed, 24 Dec 2014 14:23:47 +0000	0,0373000000	+0,0004
Sat, 20 Dec 2014 15:27:37 +0000	0,0369000000	-0,0015
Fri, 12 Dec 2014 23:12:04 +0000	0,0384000000	+0,0002
Thu, 11 Dec 2014 15:31:44 +0000	0,0382000000	-0,0003
Mon, 08 Dec 2014 03:02:55 +0000	0,0385000000	0
Sat, 06 Dec 2014 06:26:26 +0000	0,0385000000	0
Sat, 06 Dec 2014 03:19:58 +0000	0,0385000000	+0,0004
Tue, 02 Dec 2014 13:30:00 +0000	0,0381000000	-0,0006
Mon, 01 Dec 2014 08:38:49 +0000	0,0387000000	0
Mon, 01 Dec 2014 03:42:26 +0000	0,0387000000	-0,0009
Thu, 27 Nov 2014 17:45:54 +0000	0,0396000000	-0,0002
Tue, 25 Nov 2014 00:15:10 +0000	0,0398000000	+0,0008
Sun, 23 Nov 2014 00:50:28 +0000	0,0390000000	-0,0009
Tue, 18 Nov 2014 18:51:55 +0000	0,0399000000	-0,0005
Sun, 16 Nov 2014 23:23:00 +0000	0,0404000000	-0,0013
Mon, 03 Nov 2014 16:37:33 +0000	0,0417000000	0
Sun, 02 Nov 2014 04:17:00 +0000	0,0417000000	0
Sat, 01 Nov 2014 19:39:58 +0000	0,0417000000	0
Wed, 29 Oct 2014 01:47:39 +0000	0,0417000000	0
Tue, 28 Oct 2014 14:48:43 +0000	0,0417000000	-0,0003
Mon, 27 Oct 2014 12:25:00 +0000	0,0420000000	-0,0002
Wed, 01 Oct 2014 14:16:31 +0000	0,0422000000	-0,0002
Wed, 17 Sep 2014 02:48:32 +0000	0,0424000000	0
Sun, 14 Sep 2014 22:04:04 +0000	0,0424000000	0
Thu, 11 Sep 2014 12:45:02 +0000	0,0424000000	-0,0002
Wed, 03 Sep 2014 10:14:37 +0000	0,0426000000	-0,0001
Wed, 13 Aug 2014 01:29:34 +0000	0,0427000000	+0,0002
Sat, 09 Aug 2014 10:57:29 +0000	0,0425000000	0
Fri, 08 Aug 2014 07:22:09 +0000	0,0425000000	-0,0003
Thu, 07 Aug 2014 05:34:19 +0000	0,0428000000	-0,0001
Tue, 05 Aug 2014 16:45:34 +0000	0,0429000000	10
Tue, 05 Aug 2014 13:05:39 +0000	0,0430000000	+10
Tue, 05 Aug 2014 06:43:27 +0000	0,0429000000	+0,0001
Sun, 03 Aug 2014 18:16:41 +0000	0,0428000000	+0,0003
Wed, 09 Jul 2014 16:16:09 +0000	0,0425000000	0
Fri, 27 Jun 2014 04:11:30 +0000	0,0425000000	+0,0001
Thu, 05 Jun 2014 11:32:58 +0000	0,0424000000	+0,0003
Sun, 06 Apr 2014 00:02:31 +0000	0,0421000000	+0,0002
Mon, 31 Mar 2014 12:42:34 +0000	0,0419000000	0
Fri, 28 Mar 2014 16:34:38 +0000	0,0419000000	-0,0006
Mon, 17 Feb 2014 21:55:51 +0000	0,0425000000	-0,001
Mon, 06 Jan 2014 02:44:00 +0000	0,0435000000	+0,0003
Fri, 27 Dec 2013 02:35:11 +0000	0,0432000000	-0,0003
Sun, 22 Dec 2013 16:58:32 +0000	0,0435000000	0
Sat, 21 Dec 2013 21:29:54 +0000	0,0435000000	+0,0001743598
Wed, 23 Oct 2013 11:08:07 +0000	0,0433256402	+0,0002211197
Sun, 06 Oct 2013 03:47:04 +0000	0,0431045205	-0,0001520198
Wed, 25 Sep 2013 00:28:57 +0000	0,0432565403	+0,0005804392
Sun, 15 Sep 2013 13:17:32 +0000	0,0426761011	+6,21899
Mon, 02 Sep 2013 01:51:35 +0000	0,0426139112	0
Sat, 31 Aug 2013 05:13:01 +0000	0,0426139112	-0,0002142097
Sat, 24 Aug 2013 08:44:51 +0000	0,0428281209	+2,073
Fri, 23 Aug 2013 17:00:02 +0000	0,0428073909	5,52799
Thu, 25 Jul 2013 09:35:55 +0000	0,0428626708	0
Wed, 24 Jul 2013 05:57:31 +0000	0,0428626708	+4,83699
Fri, 05 Jul 2013 02:20:39 +0000	0,0428143009	-0,0003454995
Thu, 04 Jul 2013 05:33:32 +0000	0,0431598004	2,073
Sun, 23 Jun 2013 01:44:32 +0000	0,0431805304	+2,073
Tue, 18 Jun 2013 02:31:55 +0000	0,0431598004	+4,81939
Sun, 16 Jun 2013 18:47:50 +0000	0,0431116065	-0,0011987129
Sat, 01 Jun 2013 21:46:08 +0000	0,0443103194	5,60802
Sun, 26 May 2013 07:37:34 +0000	0,0443663996	+6,33553
Sun, 05 May 2013 00:49:01 +0000	0,0443030443	+0,0001189052
Mon, 29 Apr 2013 14:37:31 +0000	0,0441841391	0
Sun, 28 Apr 2013 15:33:59 +0000	0,0441841391	7,0101
Mon, 22 Apr 2013 02:02:26 +0000	0,0441911492	-0,0002733906
Wed, 10 Apr 2013 14:25:25 +0000	0,0444645398	1,40201
Tue, 09 Apr 2013 01:03:57 +0000	0,0444785599	2,8045
Mon, 08 Apr 2013 16:56:41 +0000	0,0445065999	+0,0002523606
Wed, 27 Mar 2013 21:59:54 +0000	0,0442542393	4,20601
Sun, 24 Mar 2013 18:10:27 +0000	0,0442962994	+0,0001121603
Wed, 20 Mar 2013 02:33:25 +0000	0,0441841391	-0,0003014308
Wed, 27 Feb 2013 04:52:39 +0000	0,0444855699	2,103
Mon, 25 Feb 2013 15:20:46 +0000	0,0445065999	5,60802
Thu, 14 Feb 2013 15:46:07 +0000	0,0445626801	+2,103015
Thu, 14 Feb 2013 02:16:04 +0000	0,0445416500	2,103015
Tue, 12 Feb 2013 15:19:59 +0000	0,0445626801	+7,01
Tue, 12 Feb 2013 05:35:10 +0000	0,0445556701	2,103
Sun, 10 Feb 2013 04:58:58 +0000	0,0445767001	1,402
Fri, 01 Feb 2013 01:54:26 +0000	0,0445907201	2,80401
Sun, 20 Jan 2013 19:44:24 +0000	0,0446187602	4,20601
Fri, 18 Jan 2013 00:03:39 +0000	0,0446608203	-0,0002383406
Sun, 13 Jan 2013 04:39:40 +0000	0,0448991609	+0,0001612304
Mon, 07 Jan 2013 04:12:22 +0000	0,0447379305	+0,0001191703
Sun, 23 Dec 2012 07:38:19 +0000	0,0446187602	+4,20601
Mon, 12 Nov 2012 09:37:00 +0000	0,0445767001	0
Tue, 30 Oct 2012 23:54:10 +0000	0,0445767001	+0,0001121603
Wed, 26 Sep 2012 13:12:24 +0000	0,0444645398	+5,60801
Tue, 25 Sep 2012 10:35:09 +0000	0,0444084597	6,30901
Fri, 21 Sep 2012 03:06:47 +0000	0,0444715498	4,90702
Mon, 17 Sep 2012 08:30:38 +0000	0,0445206200	+0,0002383406
Fri, 24 Aug 2012 03:46:25 +0000	0,0442822794	-0,0001822604
Thu, 23 Aug 2012 02:36:21 +0000	0,0444645398	+0,0014020034
Mon, 02 Jul 2012 23:37:42 +0000	0,0430625364	3,50501
Sun, 01 Jul 2012 03:25:49 +0000	0,0430975865	+7,01002
Sun, 24 Jun 2012 21:28:47 +0000	0,0430274863	9,81402
Fri, 08 Jun 2012 01:41:52 +0000	0,0431256265	-0,0005257513
Fri, 01 Jun 2012 18:35:12 +0000	0,0436513778	-0,0006449216
Tue, 15 May 2012 21:08:47 +0000	0,0442962994	-0,0003154508
Mon, 23 Apr 2012 03:44:06 +0000	0,0446117502	+0,0001612304
Wed, 28 Mar 2012 19:49:52 +0000	0,0444505198	+0,0006757302
Fri, 16 Mar 2012 23:57:53 +0000	0,0437747896	0

Обратите внимание, что информация об обменного курса NGN в BOB обнавляется каждые 3 часа. Last update was at Fri, 20 Apr 2018 19:47:07 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Нигерийская найра/Боливийский боливиано

Примечание: График курса обмена валют Нигерийская найра/Боливийский боливиано позволит вам увидеть бесплатно историю курса валюты для валютною пару NGN/BOB. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Нигерийская найра к 1 Боливийский боливиано в течение 2225 дней.

NGN

Наира является валюты Нигерии. Делится на 100 Кобо.

BOB

Боливиано является Валюта Боливии, идентифицируется символом Боб). Он состоит из 100 сентаво. Боливиано был также название валюты Боливии между 1864 и 1963.