Обменный курс на сегодня для NGN/BRL является NGN за BRL, это означает, что с 100 Нигерийская найра можете купить Бразилия реалов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару NGN/BRL представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о NGN или BRL.

NGN в BRL обменного курса

Дата	Обменный курс	Вариация
Fri, 27 Oct 2017 02:55:44 +0000	0,0093000000	0
Thu, 26 Oct 2017 18:32:28 +0000	0,0093000000	+0,0002
Tue, 24 Oct 2017 08:03:09 +0000	0,0091000000	+0,0001
Thu, 19 Oct 2017 07:50:06 +0000	0,0090000000	+10
Tue, 17 Oct 2017 22:31:10 +0000	0,0089000000	10
Mon, 16 Oct 2017 19:44:15 +0000	0,0090000000	+10
Mon, 16 Oct 2017 03:02:30 +0000	0,0089000000	10
Tue, 10 Oct 2017 16:09:46 +0000	0,0090000000	0
Sun, 01 Oct 2017 15:35:08 +0000	0,0090000000	0
Fri, 29 Sep 2017 16:59:21 +0000	0,0090000000	+10
Sat, 23 Sep 2017 05:30:56 +0000	0,0089000000	+0,0002
Wed, 20 Sep 2017 14:44:10 +0000	0,0087000000	-0,0001
Mon, 18 Sep 2017 20:16:28 +0000	0,0088000000	0
Mon, 18 Sep 2017 01:00:13 +0000	0,0088000000	+0,0001
Thu, 14 Sep 2017 11:26:04 +0000	0,0087000000	0
Tue, 12 Sep 2017 23:52:55 +0000	0,0087000000	+10
Sat, 09 Sep 2017 22:54:30 +0000	0,0086000000	-0,0002
Fri, 01 Sep 2017 20:29:35 +0000	0,0088000000	0
Thu, 31 Aug 2017 04:35:26 +0000	0,0088000000	0
Wed, 30 Aug 2017 00:58:41 +0000	0,0088000000	0
Tue, 29 Aug 2017 03:39:55 +0000	0,0088000000	0
Tue, 29 Aug 2017 00:23:42 +0000	0,0088000000	+0,0001
Thu, 17 Aug 2017 07:26:16 +0000	0,0087000000	0
Wed, 16 Aug 2017 23:57:45 +0000	0,0087000000	0
Wed, 16 Aug 2017 14:26:11 +0000	0,0087000000	0
Tue, 15 Aug 2017 10:18:37 +0000	0,0087000000	-0,0001
Mon, 14 Aug 2017 20:26:53 +0000	0,0088000000	+0,0001
Sun, 13 Aug 2017 20:02:04 +0000	0,0087000000	0
Sun, 13 Aug 2017 02:33:34 +0000	0,0087000000	-0,0012
Tue, 01 Aug 2017 05:02:54 +0000	0,0099000000	0
Mon, 31 Jul 2017 19:48:09 +0000	0,0099000000	10
Mon, 31 Jul 2017 01:39:25 +0000	0,0100000000	10
Wed, 26 Jul 2017 13:24:27 +0000	0,0101000000	+10
Sun, 23 Jul 2017 02:02:16 +0000	0,0100000000	0
Sat, 22 Jul 2017 14:11:35 +0000	0,0100000000	0
Sat, 22 Jul 2017 05:11:24 +0000	0,0100000000	0
Sat, 22 Jul 2017 00:19:17 +0000	0,0100000000	0
Thu, 20 Jul 2017 08:47:39 +0000	0,0100000000	0
Wed, 19 Jul 2017 17:22:21 +0000	0,0100000000	0
Wed, 19 Jul 2017 11:22:04 +0000	0,0100000000	10
Mon, 17 Jul 2017 22:15:09 +0000	0,0101000000	0
Mon, 17 Jul 2017 12:50:42 +0000	0,0101000000	0
Sun, 16 Jul 2017 13:33:13 +0000	0,0101000000	-0,0001
Fri, 14 Jul 2017 08:54:30 +0000	0,0102000000	10
Tue, 11 Jul 2017 21:56:26 +0000	0,0103000000	-0,0002
Wed, 05 Jul 2017 07:56:49 +0000	0,0105000000	+0,001
Sat, 01 Jul 2017 09:25:12 +0000	0,0095000000	-0,001
Thu, 29 Jun 2017 20:04:15 +0000	0,0105000000	+0,0001
Thu, 29 Jun 2017 05:34:07 +0000	0,0104000000	-0,0001
Wed, 28 Jun 2017 03:49:05 +0000	0,0105000000	0
Tue, 27 Jun 2017 20:07:21 +0000	0,0105000000	0
Mon, 26 Jun 2017 22:30:48 +0000	0,0105000000	10
Wed, 21 Jun 2017 10:19:59 +0000	0,0106000000	+0,0005
Sat, 17 Jun 2017 16:53:17 +0000	0,0101000000	-0,0003
Fri, 16 Jun 2017 14:32:28 +0000	0,0104000000	0
Thu, 15 Jun 2017 00:15:27 +0000	0,0104000000	+0,0002
Sun, 11 Jun 2017 11:12:02 +0000	0,0102000000	0
Sun, 11 Jun 2017 01:45:02 +0000	0,0102000000	0
Sat, 10 Jun 2017 17:30:26 +0000	0,0102000000	-0,0003
Tue, 06 Jun 2017 07:06:31 +0000	0,0105000000	+0,0005
Sat, 03 Jun 2017 17:06:47 +0000	0,0100000000	-0,0003
Fri, 02 Jun 2017 13:50:36 +0000	0,0103000000	0
Fri, 02 Jun 2017 07:04:23 +0000	0,0103000000	0
Wed, 31 May 2017 23:23:40 +0000	0,0103000000	0
Wed, 31 May 2017 18:13:46 +0000	0,0103000000	10
Wed, 31 May 2017 05:57:36 +0000	0,0104000000	0
Mon, 29 May 2017 01:24:48 +0000	0,0104000000	+0,0004
Sun, 28 May 2017 09:00:41 +0000	0,0100000000	-0,0003
Fri, 26 May 2017 15:18:24 +0000	0,0103000000	10
Wed, 24 May 2017 16:02:53 +0000	0,0104000000	+10
Sat, 20 May 2017 07:35:51 +0000	0,0103000000	+0,0004
Tue, 16 May 2017 07:27:16 +0000	0,0099000000	0
Mon, 15 May 2017 06:19:41 +0000	0,0099000000	10
Fri, 12 May 2017 02:40:46 +0000	0,0100000000	10
Wed, 10 May 2017 20:59:14 +0000	0,0101000000	0
Mon, 08 May 2017 02:50:45 +0000	0,0101000000	+10
Sun, 07 May 2017 18:21:10 +0000	0,0100000000	10
Thu, 04 May 2017 06:37:22 +0000	0,0101000000	-0,0003
Tue, 02 May 2017 05:47:38 +0000	0,0104000000	0
Mon, 01 May 2017 20:12:42 +0000	0,0104000000	0
Wed, 26 Apr 2017 22:31:03 +0000	0,0104000000	+0,0002
Mon, 24 Apr 2017 16:13:03 +0000	0,0102000000	10
Mon, 24 Apr 2017 01:15:23 +0000	0,0103000000	+0,0004
Sun, 23 Apr 2017 19:19:29 +0000	0,0099000000	0
Sun, 23 Apr 2017 12:55:00 +0000	0,0099000000	0
Sat, 22 Apr 2017 15:59:32 +0000	0,0099000000	-0,0004
Thu, 20 Apr 2017 19:19:48 +0000	0,0103000000	0
Thu, 20 Apr 2017 09:21:55 +0000	0,0103000000	+10
Wed, 19 Apr 2017 12:58:25 +0000	0,0102000000	0
Wed, 19 Apr 2017 00:58:55 +0000	0,0102000000	0
Tue, 11 Apr 2017 08:58:34 +0000	0,0102000000	10
Mon, 10 Apr 2017 05:58:33 +0000	0,0103000000	+0,0004
Sat, 08 Apr 2017 21:39:34 +0000	0,0099000000	-0,0004
Fri, 07 Apr 2017 20:35:42 +0000	0,0103000000	0
Fri, 07 Apr 2017 02:52:31 +0000	0,0103000000	+0,0002
Thu, 06 Apr 2017 16:06:37 +0000	0,0101000000	-0,0001
Thu, 06 Apr 2017 06:59:29 +0000	0,0102000000	+0,0001
Wed, 05 Apr 2017 10:42:55 +0000	0,0101000000	0
Tue, 04 Apr 2017 20:24:17 +0000	0,0101000000	+0,0003
Sun, 02 Apr 2017 20:44:53 +0000	0,0098000000	-0,0004
Thu, 30 Mar 2017 06:50:23 +0000	0,0102000000	+0,0004
Sun, 26 Mar 2017 14:13:32 +0000	0,0098000000	0
Wed, 22 Mar 2017 04:01:26 +0000	0,0098000000	-0,0001
Mon, 20 Mar 2017 15:45:43 +0000	0,0099000000	+0,0002
Sun, 19 Mar 2017 21:13:43 +0000	0,0097000000	-0,0004
Fri, 17 Mar 2017 10:34:03 +0000	0,0101000000	+0,0002
Thu, 16 Mar 2017 13:47:18 +0000	0,0099000000	0
Thu, 16 Mar 2017 02:29:22 +0000	0,0099000000	0
Wed, 15 Mar 2017 23:03:28 +0000	0,0099000000	0
Sun, 12 Mar 2017 17:28:22 +0000	0,0099000000	10
Fri, 10 Mar 2017 15:46:40 +0000	0,0100000000	-0,0002
Thu, 09 Mar 2017 23:29:59 +0000	0,0102000000	+0,0003
Tue, 07 Mar 2017 21:09:20 +0000	0,0099000000	0
Tue, 07 Mar 2017 13:24:59 +0000	0,0099000000	0
Mon, 06 Mar 2017 19:22:00 +0000	0,0099000000	+0,0001
Fri, 03 Mar 2017 23:56:10 +0000	0,0098000000	-0,0002
Fri, 03 Mar 2017 03:11:18 +0000	0,0100000000	+0,0002
Thu, 02 Mar 2017 09:20:39 +0000	0,0098000000	-0,0001
Wed, 01 Mar 2017 06:03:33 +0000	0,0099000000	0
Tue, 28 Feb 2017 13:44:01 +0000	0,0099000000	0
Tue, 28 Feb 2017 09:32:36 +0000	0,0099000000	0
Tue, 28 Feb 2017 00:17:30 +0000	0,0099000000	+0,0001
Tue, 21 Feb 2017 15:44:51 +0000	0,0098000000	+10
Thu, 16 Feb 2017 12:21:51 +0000	0,0097000000	10
Sat, 04 Feb 2017 13:24:26 +0000	0,0098000000	-0,0005
Wed, 01 Feb 2017 18:15:55 +0000	0,0103000000	+0,0002
Mon, 30 Jan 2017 15:24:18 +0000	0,0101000000	+0,0002
Sun, 29 Jan 2017 06:13:48 +0000	0,0099000000	0
Sat, 28 Jan 2017 11:07:31 +0000	0,0099000000	0
Sat, 28 Jan 2017 01:58:41 +0000	0,0099000000	-0,0004
Fri, 27 Jan 2017 14:30:04 +0000	0,0103000000	+0,0003
Sat, 21 Jan 2017 00:48:46 +0000	0,0100000000	-0,0005
Fri, 20 Jan 2017 02:37:10 +0000	0,0105000000	+0,0002
Thu, 19 Jan 2017 05:37:20 +0000	0,0103000000	0
Mon, 16 Jan 2017 20:54:57 +0000	0,0103000000	+10
Tue, 10 Jan 2017 11:05:34 +0000	0,0102000000	0
Tue, 10 Jan 2017 07:23:08 +0000	0,0102000000	0
Mon, 09 Jan 2017 22:41:22 +0000	0,0102000000	0
Sun, 08 Jan 2017 14:25:58 +0000	0,0102000000	0
Sun, 08 Jan 2017 10:40:33 +0000	0,0102000000	0
Fri, 06 Jan 2017 17:22:12 +0000	0,0102000000	0
Thu, 05 Jan 2017 22:50:05 +0000	0,0102000000	0
Wed, 04 Jan 2017 18:23:33 +0000	0,0102000000	-0,0002
Tue, 03 Jan 2017 21:56:29 +0000	0,0104000000	+10
Mon, 02 Jan 2017 00:56:56 +0000	0,0103000000	0
Sat, 31 Dec 2016 10:29:23 +0000	0,0103000000	10
Tue, 27 Dec 2016 15:28:21 +0000	0,0104000000	0
Sun, 25 Dec 2016 07:53:15 +0000	0,0104000000	0
Sun, 25 Dec 2016 01:08:04 +0000	0,0104000000	0
Fri, 23 Dec 2016 17:19:17 +0000	0,0104000000	-0,0002
Wed, 21 Dec 2016 03:46:14 +0000	0,0106000000	0
Tue, 20 Dec 2016 22:10:26 +0000	0,0106000000	-0,0002
Mon, 19 Dec 2016 02:30:51 +0000	0,0108000000	+0,0001
Thu, 15 Dec 2016 05:20:53 +0000	0,0107000000	0
Sat, 10 Dec 2016 16:01:06 +0000	0,0107000000	0
Fri, 09 Dec 2016 13:38:22 +0000	0,0107000000	-0,0003
Mon, 05 Dec 2016 07:37:21 +0000	0,0110000000	0
Sun, 04 Dec 2016 11:20:54 +0000	0,0110000000	0
Fri, 02 Dec 2016 22:15:16 +0000	0,0110000000	+0,0002
Mon, 28 Nov 2016 11:41:15 +0000	0,0108000000	10
Mon, 28 Nov 2016 00:29:43 +0000	0,0109000000	0
Sun, 27 Nov 2016 13:51:51 +0000	0,0109000000	0
Sun, 27 Nov 2016 09:28:27 +0000	0,0109000000	+0,0002
Thu, 24 Nov 2016 15:36:08 +0000	0,0107000000	0
Wed, 23 Nov 2016 19:42:08 +0000	0,0107000000	-0,0001
Wed, 23 Nov 2016 15:45:46 +0000	0,0108000000	+0,0001
Wed, 23 Nov 2016 02:00:34 +0000	0,0107000000	+10
Mon, 21 Nov 2016 20:11:12 +0000	0,0106000000	10
Sun, 20 Nov 2016 13:41:39 +0000	0,0107000000	-0,0002
Wed, 16 Nov 2016 21:14:48 +0000	0,0109000000	0
Tue, 15 Nov 2016 01:58:52 +0000	0,0109000000	+0,0007
Mon, 07 Nov 2016 22:54:46 +0000	0,0102000000	0
Sat, 05 Nov 2016 20:30:50 +0000	0,0102000000	-0,0002
Fri, 04 Nov 2016 10:51:07 +0000	0,0104000000	+10
Thu, 03 Nov 2016 09:22:52 +0000	0,0103000000	+10
Sun, 30 Oct 2016 00:29:30 +0000	0,0102000000	+0,0001
Fri, 28 Oct 2016 13:37:22 +0000	0,0101000000	0
Fri, 28 Oct 2016 02:25:55 +0000	0,0101000000	+0,0002
Tue, 25 Oct 2016 22:38:55 +0000	0,0099000000	+0,0001
Mon, 24 Oct 2016 16:22:45 +0000	0,0098000000	-0,0001
Sat, 22 Oct 2016 18:38:02 +0000	0,0099000000	-0,0003
Sat, 15 Oct 2016 15:44:31 +0000	0,0102000000	0
Sat, 15 Oct 2016 08:58:36 +0000	0,0102000000	10
Sun, 09 Oct 2016 13:22:43 +0000	0,0103000000	10
Sun, 02 Oct 2016 11:58:52 +0000	0,0104000000	+0,0002
Thu, 29 Sep 2016 06:32:48 +0000	0,0102000000	10
Wed, 28 Sep 2016 10:29:42 +0000	0,0103000000	10
Sun, 18 Sep 2016 16:33:12 +0000	0,0104000000	-0,0001
Wed, 14 Sep 2016 18:19:50 +0000	0,0105000000	0
Wed, 14 Sep 2016 09:15:10 +0000	0,0105000000	0
Wed, 14 Sep 2016 03:37:45 +0000	0,0105000000	+0,0004
Thu, 08 Sep 2016 07:04:54 +0000	0,0101000000	-0,0003
Sun, 04 Sep 2016 13:56:46 +0000	0,0104000000	0
Sat, 03 Sep 2016 06:56:27 +0000	0,0104000000	+10
Thu, 01 Sep 2016 15:13:05 +0000	0,0103000000	0
Tue, 30 Aug 2016 23:34:52 +0000	0,0103000000	0
Tue, 30 Aug 2016 20:15:37 +0000	0,0103000000	+10
Tue, 30 Aug 2016 10:09:34 +0000	0,0102000000	10
Tue, 30 Aug 2016 01:59:31 +0000	0,0103000000	0
Fri, 26 Aug 2016 08:35:37 +0000	0,0103000000	+0,0008
Thu, 25 Aug 2016 12:27:22 +0000	0,0095000000	+0,0002
Sat, 20 Aug 2016 23:13:47 +0000	0,0093000000	-0,0007
Tue, 16 Aug 2016 00:42:35 +0000	0,0100000000	+10
Mon, 15 Aug 2016 18:44:04 +0000	0,0099000000	10
Sun, 14 Aug 2016 10:43:12 +0000	0,0100000000	0
Sat, 13 Aug 2016 04:48:42 +0000	0,0100000000	+0,0002
Wed, 10 Aug 2016 00:53:38 +0000	0,0098000000	-0,0008
Tue, 26 Jul 2016 07:54:07 +0000	0,0106000000	10
Fri, 22 Jul 2016 19:42:46 +0000	0,0107000000	-0,0003
Tue, 19 Jul 2016 05:22:33 +0000	0,0110000000	-0,0007
Sun, 17 Jul 2016 05:42:01 +0000	0,0117000000	+0,0004
Fri, 15 Jul 2016 18:27:31 +0000	0,0113000000	-0,0002
Fri, 15 Jul 2016 10:00:06 +0000	0,0115000000	+10
Thu, 14 Jul 2016 16:58:22 +0000	0,0114000000	-0,0003
Sat, 09 Jul 2016 17:23:41 +0000	0,0117000000	0
Wed, 06 Jul 2016 02:48:22 +0000	0,0117000000	+0,0003
Fri, 01 Jul 2016 08:48:45 +0000	0,0114000000	0
Fri, 01 Jul 2016 04:15:16 +0000	0,0114000000	-0,0006
Mon, 27 Jun 2016 11:02:52 +0000	0,0120000000	0
Tue, 21 Jun 2016 23:46:41 +0000	0,0120000000	-0,0055
Thu, 16 Jun 2016 16:19:59 +0000	0,0175000000	0
Tue, 14 Jun 2016 20:42:59 +0000	0,0175000000	+0,0003
Mon, 13 Jun 2016 05:20:32 +0000	0,0172000000	+10
Sat, 11 Jun 2016 08:04:12 +0000	0,0171000000	-0,0002
Wed, 08 Jun 2016 05:58:29 +0000	0,0173000000	-0,0002
Tue, 07 Jun 2016 00:44:42 +0000	0,0175000000	10
Mon, 06 Jun 2016 18:13:34 +0000	0,0176000000	10
Sun, 05 Jun 2016 14:09:47 +0000	0,0177000000	-0,0003
Thu, 02 Jun 2016 11:58:18 +0000	0,0180000000	+10
Tue, 31 May 2016 08:29:00 +0000	0,0179000000	-0,0002
Fri, 27 May 2016 18:37:00 +0000	0,0181000000	+0,0001
Thu, 26 May 2016 06:57:11 +0000	0,0180000000	+10
Sun, 22 May 2016 03:09:24 +0000	0,0179000000	0
Sat, 21 May 2016 01:26:56 +0000	0,0179000000	-0,0002
Thu, 19 May 2016 13:29:41 +0000	0,0181000000	+0,0004
Mon, 16 May 2016 11:21:32 +0000	0,0177000000	0
Sat, 14 May 2016 02:56:31 +0000	0,0177000000	0
Fri, 13 May 2016 22:21:55 +0000	0,0177000000	+10
Tue, 10 May 2016 11:31:55 +0000	0,0176000000	-0,0002
Thu, 05 May 2016 22:46:37 +0000	0,0178000000	10
Sun, 24 Apr 2016 00:39:16 +0000	0,0179000000	+0,0002
Thu, 21 Apr 2016 10:16:59 +0000	0,0177000000	-0,0005
Mon, 18 Apr 2016 23:55:15 +0000	0,0182000000	+0,0004
Mon, 18 Apr 2016 01:12:30 +0000	0,0178000000	0
Sat, 16 Apr 2016 10:21:00 +0000	0,0178000000	0
Sat, 16 Apr 2016 01:15:28 +0000	0,0178000000	+0,0003
Fri, 15 Apr 2016 00:13:24 +0000	0,0175000000	-0,0002
Wed, 13 Apr 2016 14:12:48 +0000	0,0177000000	-0,0003
Mon, 11 Apr 2016 03:15:17 +0000	0,0180000000	0
Sun, 10 Apr 2016 21:56:07 +0000	0,0180000000	-0,0005
Thu, 07 Apr 2016 19:28:14 +0000	0,0185000000	+0,0003
Tue, 05 Apr 2016 05:20:54 +0000	0,0182000000	+0,0003
Mon, 04 Apr 2016 09:42:14 +0000	0,0179000000	0
Sun, 03 Apr 2016 21:58:34 +0000	0,0179000000	10
Fri, 01 Apr 2016 04:20:59 +0000	0,0180000000	-0,0001
Thu, 31 Mar 2016 07:01:56 +0000	0,0181000000	0
Wed, 30 Mar 2016 14:34:48 +0000	0,0181000000	10
Wed, 30 Mar 2016 07:32:24 +0000	0,0182000000	-0,0002
Tue, 29 Mar 2016 15:03:25 +0000	0,0184000000	+0,0002
Tue, 29 Mar 2016 08:32:56 +0000	0,0182000000	-0,0003
Mon, 28 Mar 2016 10:10:26 +0000	0,0185000000	0
Mon, 28 Mar 2016 04:39:55 +0000	0,0185000000	0
Sun, 27 Mar 2016 11:29:06 +0000	0,0185000000	0
Sun, 27 Mar 2016 08:14:30 +0000	0,0185000000	0
Sat, 26 Mar 2016 13:32:30 +0000	0,0185000000	0
Fri, 25 Mar 2016 13:55:40 +0000	0,0185000000	10
Thu, 24 Mar 2016 12:43:39 +0000	0,0186000000	+0,0006
Tue, 22 Mar 2016 18:22:10 +0000	0,0180000000	-0,0002
Tue, 22 Mar 2016 00:41:51 +0000	0,0182000000	0
Mon, 21 Mar 2016 00:45:50 +0000	0,0182000000	0
Sat, 19 Mar 2016 12:57:13 +0000	0,0182000000	0
Sat, 19 Mar 2016 02:29:02 +0000	0,0182000000	-0,0007
Wed, 16 Mar 2016 19:10:41 +0000	0,0189000000	0
Wed, 16 Mar 2016 02:17:23 +0000	0,0189000000	+0,0005
Tue, 15 Mar 2016 11:01:33 +0000	0,0184000000	+0,0004
Sun, 13 Mar 2016 18:41:41 +0000	0,0180000000	0
Sun, 13 Mar 2016 09:33:12 +0000	0,0180000000	0
Sat, 12 Mar 2016 13:18:13 +0000	0,0180000000	-0,0004
Thu, 10 Mar 2016 12:25:57 +0000	0,0184000000	-0,0005
Tue, 08 Mar 2016 13:53:10 +0000	0,0189000000	0
Sat, 05 Mar 2016 16:40:45 +0000	0,0189000000	0
Sat, 05 Mar 2016 03:30:35 +0000	0,0189000000	-0,0007
Wed, 02 Mar 2016 21:46:47 +0000	0,0196000000	-0,0006
Tue, 01 Mar 2016 07:41:51 +0000	0,0202000000	+10
Sun, 28 Feb 2016 11:04:12 +0000	0,0201000000	+0,0002
Wed, 24 Feb 2016 04:58:21 +0000	0,0199000000	0
Tue, 23 Feb 2016 19:13:47 +0000	0,0199000000	-0,0003
Sun, 21 Feb 2016 19:59:01 +0000	0,0202000000	0
Sun, 21 Feb 2016 12:11:03 +0000	0,0202000000	0
Sat, 20 Feb 2016 21:40:53 +0000	0,0202000000	0
Thu, 18 Feb 2016 13:06:25 +0000	0,0202000000	-0,0003
Tue, 16 Feb 2016 20:11:57 +0000	0,0205000000	+0,0004
Tue, 16 Feb 2016 09:31:57 +0000	0,0201000000	10
Mon, 15 Feb 2016 22:24:19 +0000	0,0202000000	+0,0002
Thu, 11 Feb 2016 16:44:29 +0000	0,0200000000	+0,0002
Thu, 11 Feb 2016 11:11:18 +0000	0,0198000000	+0,0002
Mon, 08 Feb 2016 23:21:06 +0000	0,0196000000	0
Mon, 08 Feb 2016 16:34:02 +0000	0,0196000000	0
Mon, 08 Feb 2016 12:31:55 +0000	0,0196000000	0
Mon, 08 Feb 2016 07:52:56 +0000	0,0196000000	0
Mon, 08 Feb 2016 01:16:33 +0000	0,0196000000	0
Sun, 07 Feb 2016 15:36:36 +0000	0,0196000000	0
Sun, 07 Feb 2016 09:38:04 +0000	0,0196000000	0
Sun, 07 Feb 2016 04:51:48 +0000	0,0196000000	0
Sat, 06 Feb 2016 19:16:06 +0000	0,0196000000	0
Sat, 06 Feb 2016 11:09:54 +0000	0,0196000000	+10
Thu, 04 Feb 2016 23:34:39 +0000	0,0195000000	-0,0005
Wed, 03 Feb 2016 03:30:14 +0000	0,0200000000	10
Sun, 31 Jan 2016 06:26:44 +0000	0,0201000000	0
Sat, 30 Jan 2016 04:58:54 +0000	0,0201000000	0
Fri, 29 Jan 2016 23:02:25 +0000	0,0201000000	-0,0005
Sun, 24 Jan 2016 22:57:39 +0000	0,0206000000	0
Sun, 24 Jan 2016 18:13:14 +0000	0,0206000000	0
Sat, 23 Jan 2016 02:16:15 +0000	0,0206000000	+0,0003
Sun, 17 Jan 2016 21:31:45 +0000	0,0203000000	0
Sun, 17 Jan 2016 06:23:49 +0000	0,0203000000	+10
Tue, 12 Jan 2016 23:16:54 +0000	0,0202000000	0
Mon, 11 Jan 2016 12:10:47 +0000	0,0202000000	0
Sun, 10 Jan 2016 07:59:04 +0000	0,0202000000	0
Sat, 09 Jan 2016 04:23:16 +0000	0,0202000000	10
Fri, 08 Jan 2016 07:46:24 +0000	0,0203000000	+0,0009
Tue, 29 Dec 2015 08:36:30 +0000	0,0194000000	0
Tue, 29 Dec 2015 00:26:25 +0000	0,0194000000	-0,0004
Wed, 23 Dec 2015 21:12:54 +0000	0,0198000000	-0,0002
Tue, 22 Dec 2015 20:08:08 +0000	0,0200000000	0
Mon, 21 Dec 2015 07:22:40 +0000	0,0200000000	+0,0005
Thu, 17 Dec 2015 21:32:31 +0000	0,0195000000	0
Wed, 16 Dec 2015 22:30:33 +0000	0,0195000000	0
Mon, 14 Dec 2015 10:37:39 +0000	0,0195000000	0
Sun, 13 Dec 2015 04:25:15 +0000	0,0195000000	0
Sat, 12 Dec 2015 01:31:15 +0000	0,0195000000	+0,0004
Thu, 10 Dec 2015 20:30:19 +0000	0,0191000000	10
Wed, 09 Dec 2015 03:35:26 +0000	0,0192000000	+0,0003
Sun, 06 Dec 2015 10:20:32 +0000	0,0189000000	10
Thu, 03 Dec 2015 15:41:31 +0000	0,0190000000	-0,0002
Thu, 03 Dec 2015 10:46:01 +0000	0,0192000000	-0,0001
Mon, 30 Nov 2015 12:56:39 +0000	0,0193000000	0
Sun, 29 Nov 2015 06:02:24 +0000	0,0193000000	+0,0005
Thu, 26 Nov 2015 07:00:36 +0000	0,0188000000	+0,0002
Wed, 25 Nov 2015 00:23:51 +0000	0,0186000000	-0,0001
Mon, 23 Nov 2015 13:18:50 +0000	0,0187000000	-0,0006
Mon, 16 Nov 2015 05:47:14 +0000	0,0193000000	0
Sun, 15 Nov 2015 19:01:29 +0000	0,0193000000	+0,0004
Mon, 09 Nov 2015 07:21:28 +0000	0,0189000000	0
Sun, 08 Nov 2015 03:07:59 +0000	0,0189000000	-0,0005
Mon, 02 Nov 2015 07:49:49 +0000	0,0194000000	0
Sun, 01 Nov 2015 07:54:58 +0000	0,0194000000	0
Sat, 31 Oct 2015 03:53:08 +0000	0,0194000000	-0,0002
Tue, 27 Oct 2015 10:29:56 +0000	0,0196000000	+10
Mon, 26 Oct 2015 08:55:34 +0000	0,0195000000	0
Sat, 24 Oct 2015 06:56:57 +0000	0,0195000000	-0,0002
Sat, 17 Oct 2015 01:38:52 +0000	0,0197000000	+0,0002
Wed, 07 Oct 2015 20:23:54 +0000	0,0195000000	+10
Wed, 07 Oct 2015 04:23:31 +0000	0,0194000000	+10
Tue, 06 Oct 2015 19:39:31 +0000	0,0193000000	-0,0006
Sun, 27 Sep 2015 19:16:59 +0000	0,0199000000	+0,0002
Fri, 25 Sep 2015 04:42:42 +0000	0,0197000000	-0,0013
Thu, 24 Sep 2015 10:42:19 +0000	0,0210000000	+0,0004
Wed, 23 Sep 2015 14:17:53 +0000	0,0206000000	+0,0008
Sat, 19 Sep 2015 18:17:39 +0000	0,0198000000	+0,0004
Wed, 16 Sep 2015 06:34:18 +0000	0,0194000000	0
Tue, 15 Sep 2015 20:14:22 +0000	0,0194000000	0
Mon, 14 Sep 2015 04:33:58 +0000	0,0194000000	10
Sun, 13 Sep 2015 03:40:52 +0000	0,0195000000	0
Fri, 11 Sep 2015 20:53:10 +0000	0,0195000000	+0,0015
Tue, 25 Aug 2015 18:30:59 +0000	0,0180000000	+0,0002
Tue, 25 Aug 2015 03:21:21 +0000	0,0178000000	+0,0002
Sat, 22 Aug 2015 03:15:47 +0000	0,0176000000	+10
Thu, 20 Aug 2015 05:28:08 +0000	0,0175000000	0
Fri, 14 Aug 2015 18:58:49 +0000	0,0175000000	+0,0001
Wed, 12 Aug 2015 11:05:58 +0000	0,0174000000	-0,0001
Wed, 05 Aug 2015 19:35:08 +0000	0,0175000000	+0,0007
Fri, 31 Jul 2015 12:57:05 +0000	0,0168000000	+10
Thu, 30 Jul 2015 08:58:54 +0000	0,0167000000	-0,0002
Mon, 27 Jul 2015 15:13:36 +0000	0,0169000000	0
Sat, 25 Jul 2015 18:04:21 +0000	0,0169000000	+0,0009
Sun, 19 Jul 2015 01:37:31 +0000	0,0160000000	0
Sat, 18 Jul 2015 10:41:49 +0000	0,0160000000	+0,0002
Thu, 16 Jul 2015 01:01:48 +0000	0,0158000000	0
Wed, 15 Jul 2015 19:01:19 +0000	0,0158000000	0
Fri, 03 Jul 2015 18:54:47 +0000	0,0158000000	+0,0002
Fri, 03 Jul 2015 07:27:55 +0000	0,0156000000	-0,0002
Thu, 02 Jul 2015 06:13:03 +0000	0,0158000000	+0,0001
Sun, 28 Jun 2015 19:29:15 +0000	0,0157000000	0
Sat, 27 Jun 2015 18:01:53 +0000	0,0157000000	0
Fri, 26 Jun 2015 05:23:26 +0000	0,0157000000	+0,0002
Mon, 22 Jun 2015 21:08:09 +0000	0,0155000000	0
Fri, 19 Jun 2015 16:35:09 +0000	0,0155000000	10
Wed, 17 Jun 2015 12:59:22 +0000	0,0156000000	10
Sat, 13 Jun 2015 20:08:56 +0000	0,0157000000	0
Thu, 11 Jun 2015 10:46:18 +0000	0,0157000000	+0,0002
Wed, 10 Jun 2015 14:00:32 +0000	0,0155000000	-0,0003
Mon, 08 Jun 2015 11:44:17 +0000	0,0158000000	0
Mon, 08 Jun 2015 05:29:44 +0000	0,0158000000	0
Sat, 06 Jun 2015 10:08:39 +0000	0,0158000000	0
Thu, 04 Jun 2015 19:07:17 +0000	0,0158000000	10
Wed, 27 May 2015 12:37:00 +0000	0,0159000000	+0,0003
Mon, 25 May 2015 22:41:31 +0000	0,0156000000	0
Mon, 25 May 2015 11:22:32 +0000	0,0156000000	+10
Sun, 24 May 2015 04:43:56 +0000	0,0155000000	+10
Fri, 22 May 2015 16:31:27 +0000	0,0154000000	+0,0001
Fri, 22 May 2015 09:07:14 +0000	0,0153000000	+10
Tue, 19 May 2015 17:11:26 +0000	0,0152000000	+10
Sat, 16 May 2015 20:55:17 +0000	0,0151000000	0
Sat, 16 May 2015 09:18:33 +0000	0,0151000000	-0,0003
Tue, 05 May 2015 14:48:15 +0000	0,0154000000	+0,0006
Tue, 28 Apr 2015 20:01:59 +0000	0,0148000000	0
Sat, 25 Apr 2015 17:11:25 +0000	0,0148000000	-0,0003
Thu, 23 Apr 2015 01:58:10 +0000	0,0151000000	-0,0011
Mon, 23 Mar 2015 03:46:03 +0000	0,0162000000	+10
Fri, 13 Mar 2015 14:19:04 +0000	0,0161000000	+0,0002
Fri, 13 Mar 2015 02:22:38 +0000	0,0159000000	+0,0003
Tue, 10 Mar 2015 19:44:41 +0000	0,0156000000	-0,0002
Tue, 10 Mar 2015 11:17:25 +0000	0,0158000000	+0,0004
Sun, 08 Mar 2015 08:59:43 +0000	0,0154000000	+0,0007
Wed, 04 Mar 2015 06:01:46 +0000	0,0147000000	+0,0007
Mon, 02 Mar 2015 01:25:09 +0000	0,0140000000	-0,0003
Thu, 26 Feb 2015 04:02:10 +0000	0,0143000000	+10
Wed, 25 Feb 2015 17:14:10 +0000	0,0142000000	+0,0003
Sun, 15 Feb 2015 12:00:02 +0000	0,0139000000	-0,0003
Tue, 03 Feb 2015 22:56:55 +0000	0,0142000000	-0,0002
Tue, 03 Feb 2015 06:21:49 +0000	0,0144000000	+0,0002
Fri, 16 Jan 2015 07:38:33 +0000	0,0142000000	+0,0001
Thu, 15 Jan 2015 10:35:22 +0000	0,0141000000	-0,0006
Sun, 04 Jan 2015 13:37:27 +0000	0,0147000000	+10
Fri, 26 Dec 2014 03:06:21 +0000	0,0146000000	+0,0005
Tue, 09 Dec 2014 09:51:37 +0000	0,0141000000	-0,0003
Mon, 08 Dec 2014 01:46:12 +0000	0,0144000000	0
Sun, 07 Dec 2014 14:08:23 +0000	0,0144000000	0
Sun, 07 Dec 2014 01:23:42 +0000	0,0144000000	0
Fri, 05 Dec 2014 21:16:34 +0000	0,0144000000	+0,0002
Wed, 03 Dec 2014 20:41:57 +0000	0,0142000000	+0,0003
Mon, 01 Dec 2014 17:39:55 +0000	0,0139000000	-0,0005
Thu, 27 Nov 2014 23:26:31 +0000	0,0144000000	0
Thu, 27 Nov 2014 18:13:44 +0000	0,0144000000	-0,0003
Tue, 25 Nov 2014 01:14:49 +0000	0,0147000000	+10
Fri, 21 Nov 2014 01:53:20 +0000	0,0146000000	-0,0004
Tue, 18 Nov 2014 18:14:16 +0000	0,0150000000	+0,0002
Tue, 18 Nov 2014 11:11:39 +0000	0,0148000000	-0,0003
Fri, 14 Nov 2014 00:08:49 +0000	0,0151000000	-0,0004
Sat, 08 Nov 2014 13:54:14 +0000	0,0155000000	+0,0005
Wed, 05 Nov 2014 18:35:16 +0000	0,0150000000	-0,0001
Tue, 04 Nov 2014 21:01:18 +0000	0,0151000000	0
Mon, 03 Nov 2014 15:26:44 +0000	0,0151000000	+0,0001
Sat, 01 Nov 2014 19:46:15 +0000	0,0150000000	+10
Wed, 29 Oct 2014 18:08:13 +0000	0,0149000000	10
Tue, 28 Oct 2014 14:48:46 +0000	0,0150000000	-0,0001
Fri, 24 Oct 2014 01:43:58 +0000	0,0151000000	+0,0001
Sun, 05 Oct 2014 08:11:43 +0000	0,0150000000	+0,0007
Sat, 13 Sep 2014 06:17:53 +0000	0,0143000000	+0,0003
Sun, 17 Aug 2014 21:54:49 +0000	0,0140000000	10
Thu, 14 Aug 2014 03:52:54 +0000	0,0141000000	0
Wed, 13 Aug 2014 01:29:47 +0000	0,0141000000	0
Sat, 09 Aug 2014 10:57:32 +0000	0,0141000000	0
Fri, 08 Aug 2014 07:22:25 +0000	0,0141000000	0
Fri, 08 Aug 2014 03:28:52 +0000	0,0141000000	-0,0001
Tue, 05 Aug 2014 16:43:41 +0000	0,0142000000	+0,0004
Mon, 28 Jul 2014 10:15:56 +0000	0,0138000000	+10
Mon, 21 Jul 2014 13:01:48 +0000	0,0137000000	0
Mon, 07 Jul 2014 15:24:13 +0000	0,0137000000	+0,0001
Fri, 04 Jul 2014 20:10:10 +0000	0,0136000000	-0,0001
Thu, 15 May 2014 21:48:53 +0000	0,0137000000	-0,0002
Mon, 28 Apr 2014 07:57:02 +0000	0,0139000000	+0,0002
Fri, 25 Apr 2014 11:29:23 +0000	0,0137000000	10
Tue, 22 Apr 2014 17:04:16 +0000	0,0138000000	0
Sun, 20 Apr 2014 17:13:02 +0000	0,0138000000	+10
Wed, 16 Apr 2014 13:49:10 +0000	0,0137000000	0
Sun, 06 Apr 2014 13:29:12 +0000	0,0137000000	10
Fri, 04 Apr 2014 12:43:36 +0000	0,0138000000	+10
Sun, 30 Mar 2014 04:31:17 +0000	0,0137000000	-0,0006
Sat, 15 Mar 2014 16:32:31 +0000	0,0143000000	0
Tue, 25 Feb 2014 12:05:11 +0000	0,0143000000	-0,0005
Sun, 02 Feb 2014 15:17:43 +0000	0,0148000000	0
Sun, 02 Feb 2014 07:16:49 +0000	0,0148000000	0
Wed, 01 Jan 2014 19:25:40 +0000	0,0148000000	0
Tue, 24 Dec 2013 09:33:41 +0000	0,0148000000	+0,0002
Wed, 11 Dec 2013 08:42:40 +0000	0,0146000000	+0,0008586824
Sun, 03 Nov 2013 15:38:56 +0000	0,0137413176	+2,30245
Tue, 29 Oct 2013 16:41:30 +0000	0,0137182936	5,20954
Sat, 05 Oct 2013 09:04:21 +0000	0,0137703890	-0,0001537885
Fri, 27 Sep 2013 19:49:51 +0000	0,0139241775	0
Thu, 26 Sep 2013 11:03:47 +0000	0,0139241775	+8,7741
Tue, 24 Sep 2013 04:27:39 +0000	0,0138364365	+0,0001155227
Mon, 23 Sep 2013 05:05:31 +0000	0,0137209138	-0,0002341795
Wed, 11 Sep 2013 22:42:29 +0000	0,0139550933	-0,0004944179
Thu, 29 Aug 2013 16:07:53 +0000	0,0144495112	8,07908
Mon, 26 Aug 2013 22:14:04 +0000	0,0145303020	9,324435
Sat, 24 Aug 2013 14:39:14 +0000	0,0146235463	+0,0008371674
Thu, 18 Jul 2013 08:34:41 +0000	0,0137863789	-0,0001563151
Sun, 07 Jul 2013 02:01:30 +0000	0,0139426940	-0,0002138622
Thu, 04 Jul 2013 03:46:35 +0000	0,0141565562	+0,0009721742
Sun, 16 Jun 2013 18:47:40 +0000	0,0131843820	-0,000206289
Sun, 09 Jun 2013 00:29:22 +0000	0,0133906710	+0,0007884517
Tue, 30 Apr 2013 21:04:52 +0000	0,0126022193	+0,0001497875
Mon, 15 Apr 2013 21:13:38 +0000	0,0124524318	-0,0001295405
Wed, 10 Apr 2013 21:16:11 +0000	0,0125819723	0
Wed, 10 Apr 2013 13:22:19 +0000	0,0125819723	5,06413
Sun, 07 Apr 2013 15:08:33 +0000	0,0126326136	+0,0001185783
Thu, 21 Mar 2013 08:24:56 +0000	0,0125140353	+9,48008
Thu, 14 Mar 2013 08:59:28 +0000	0,0124192345	9,21032
Thu, 14 Feb 2013 15:46:02 +0000	0,0125113377	2,503715
Thu, 14 Feb 2013 02:16:04 +0000	0,0125363748	+1,37914
Wed, 13 Feb 2013 08:50:16 +0000	0,0125225834	1,788165
Tue, 12 Feb 2013 15:19:53 +0000	0,0125404650	+1,9727
Tue, 12 Feb 2013 05:35:05 +0000	0,0125384923	9,0865
Sun, 10 Feb 2013 04:58:58 +0000	0,0125475788	-0,0004428555
Wed, 23 Jan 2013 11:37:18 +0000	0,0129904343	+5,38263
Wed, 16 Jan 2013 08:29:35 +0000	0,0129366080	5,849425
Sun, 13 Jan 2013 04:39:40 +0000	0,0129951022	-0,0002332907
Sun, 23 Dec 2012 23:52:48 +0000	0,0132283929	-0,0001300772
Tue, 18 Dec 2012 15:24:48 +0000	0,0133584701	+3,319625
Thu, 22 Nov 2012 16:51:05 +0000	0,0133252739	+0,0002463956
Fri, 16 Nov 2012 10:57:33 +0000	0,0130788783	+0,0001765842
Tue, 16 Oct 2012 15:12:53 +0000	0,0129022941	+2,156325
Wed, 26 Sep 2012 18:29:47 +0000	0,0128807309	+4,93185
Fri, 21 Sep 2012 13:38:28 +0000	0,0128314124	+2,5317
Thu, 13 Sep 2012 17:38:44 +0000	0,0128288807	+3,997755
Tue, 11 Sep 2012 23:42:48 +0000	0,0127889032	+1,54233
Sun, 19 Aug 2012 22:12:23 +0000	0,0127734799	+0,0003460509
Sun, 10 Jun 2012 22:54:45 +0000	0,0124274290	-0,0002461568
Tue, 05 Jun 2012 10:44:50 +0000	0,0126735858	+0,0002072805
Wed, 30 May 2012 00:33:34 +0000	0,0124663053	-0,0004558674
Wed, 23 May 2012 07:03:01 +0000	0,0129221727	+0,0003589289
Tue, 15 May 2012 21:58:07 +0000	0,0125632438	+0,0001745266
Fri, 11 May 2012 21:14:18 +0000	0,0123887172	+0,0001065663
Wed, 09 May 2012 02:43:06 +0000	0,0122821509	+0,0007614512
Tue, 10 Apr 2012 04:58:43 +0000	0,0115206997	+7,608075
Thu, 15 Mar 2012 23:31:54 +0000	0,0114446190	0

Обратите внимание, что информация об обменного курса NGN в BRL обнавляется каждые 3 часа. Last update was at Fri, 27 Oct 2017 02:55:44 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Нигерийская найра/Бразильский реал

Примечание: График курса обмена валют Нигерийская найра/Бразильский реал позволит вам увидеть бесплатно историю курса валюты для валютною пару NGN/BRL. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Нигерийская найра к 1 Бразильский реал в течение 2051 дней.

NGN

Наира является валюты Нигерии. Делится на 100 Кобо.

BRL

Современного Валюта Бразилии является реальной. Его знак R$ и ее код ISO BRL. Делится на 100 сентаво («сотых»). В Бразилии, десятичного разделителя используется запятая, а период может использоваться в качестве тысяч разделителя, как в «R$ 123.456,78».