Обменный курс на сегодня для NGN/BWP является NGN за BWP, это означает, что с 100 Нигерийская найра можете купить Ботсвана пула.

Ниже вы найдете информацию о исторических курсов валют для валютную пару NGN/BWP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о NGN или BWP.

NGN в BWP обменного курса

Дата	Обменный курс	Вариация
Wed, 01 Nov 2017 03:17:05 +0000	0,0295000000	0
Mon, 30 Oct 2017 23:05:02 +0000	0,0295000000	-0,0004
Mon, 30 Oct 2017 11:54:27 +0000	0,0299000000	+0,0002
Thu, 26 Oct 2017 10:47:45 +0000	0,0297000000	+0,0005
Tue, 24 Oct 2017 18:15:13 +0000	0,0292000000	+0,0002
Sat, 21 Oct 2017 21:42:37 +0000	0,0290000000	-0,0003
Thu, 19 Oct 2017 19:47:39 +0000	0,0293000000	+0,0002
Wed, 18 Oct 2017 10:09:22 +0000	0,0291000000	+10
Mon, 16 Oct 2017 17:40:53 +0000	0,0290000000	0
Fri, 13 Oct 2017 09:24:21 +0000	0,0290000000	-0,0004
Tue, 10 Oct 2017 16:09:47 +0000	0,0294000000	+0,0002
Sun, 01 Oct 2017 07:57:32 +0000	0,0292000000	0
Fri, 29 Sep 2017 19:25:57 +0000	0,0292000000	0
Fri, 29 Sep 2017 10:32:17 +0000	0,0292000000	+0,0003
Tue, 26 Sep 2017 23:52:26 +0000	0,0289000000	+10
Tue, 26 Sep 2017 07:47:19 +0000	0,0288000000	0
Sun, 24 Sep 2017 00:14:36 +0000	0,0288000000	0
Sat, 23 Sep 2017 04:37:13 +0000	0,0288000000	-0,0002
Thu, 21 Sep 2017 22:17:03 +0000	0,0290000000	+0,001
Wed, 13 Sep 2017 17:09:20 +0000	0,0280000000	0
Wed, 13 Sep 2017 07:03:29 +0000	0,0280000000	10
Mon, 11 Sep 2017 22:27:45 +0000	0,0281000000	+0,0003
Fri, 08 Sep 2017 21:15:34 +0000	0,0278000000	0
Fri, 08 Sep 2017 02:45:12 +0000	0,0278000000	-0,0002
Tue, 29 Aug 2017 02:00:23 +0000	0,0280000000	-0,0006
Sat, 26 Aug 2017 10:56:44 +0000	0,0286000000	+0,0002
Fri, 25 Aug 2017 04:18:17 +0000	0,0284000000	+0,0002
Thu, 24 Aug 2017 06:49:14 +0000	0,0282000000	0
Mon, 21 Aug 2017 05:09:32 +0000	0,0282000000	+10
Mon, 07 Aug 2017 17:53:07 +0000	0,0281000000	10
Sun, 06 Aug 2017 20:35:34 +0000	0,0282000000	-0,0041
Mon, 31 Jul 2017 18:53:19 +0000	0,0323000000	0
Mon, 31 Jul 2017 14:10:45 +0000	0,0323000000	10
Fri, 28 Jul 2017 15:23:23 +0000	0,0324000000	+10
Wed, 26 Jul 2017 06:26:53 +0000	0,0323000000	0
Mon, 24 Jul 2017 16:44:15 +0000	0,0323000000	+0,0003
Fri, 21 Jul 2017 09:09:29 +0000	0,0320000000	-0,0003
Wed, 19 Jul 2017 22:53:21 +0000	0,0323000000	-0,0004
Sun, 16 Jul 2017 23:26:50 +0000	0,0327000000	+0,0001
Fri, 14 Jul 2017 09:09:30 +0000	0,0326000000	-0,0003
Wed, 12 Jul 2017 08:16:36 +0000	0,0329000000	+0,0036
Sat, 01 Jul 2017 13:30:04 +0000	0,0293000000	-0,0031
Thu, 29 Jun 2017 12:44:43 +0000	0,0324000000	0
Tue, 27 Jun 2017 11:29:34 +0000	0,0324000000	+0,0008
Sat, 24 Jun 2017 21:11:56 +0000	0,0316000000	-0,001
Thu, 22 Jun 2017 13:13:08 +0000	0,0326000000	+0,0002
Mon, 19 Jun 2017 13:59:34 +0000	0,0324000000	-0,0001
Fri, 16 Jun 2017 00:43:33 +0000	0,0325000000	+0,0002
Thu, 15 Jun 2017 08:50:56 +0000	0,0323000000	0
Thu, 15 Jun 2017 00:15:31 +0000	0,0323000000	+0,0008
Sun, 11 Jun 2017 01:24:04 +0000	0,0315000000	0
Sat, 10 Jun 2017 17:30:29 +0000	0,0315000000	-0,001
Thu, 08 Jun 2017 23:58:12 +0000	0,0325000000	+0,0001
Fri, 02 Jun 2017 14:10:09 +0000	0,0324000000	-0,0002
Thu, 01 Jun 2017 07:56:38 +0000	0,0326000000	0
Mon, 29 May 2017 23:21:04 +0000	0,0326000000	+0,0002
Sun, 28 May 2017 22:13:13 +0000	0,0324000000	+0,001
Sun, 28 May 2017 04:17:48 +0000	0,0314000000	-0,001
Fri, 26 May 2017 21:20:54 +0000	0,0324000000	0
Thu, 25 May 2017 19:12:17 +0000	0,0324000000	-0,0006
Wed, 24 May 2017 10:33:08 +0000	0,0330000000	+0,0002
Sun, 21 May 2017 19:26:47 +0000	0,0328000000	10
Fri, 19 May 2017 17:03:40 +0000	0,0329000000	+10
Tue, 16 May 2017 21:24:36 +0000	0,0328000000	-0,0004
Fri, 12 May 2017 07:42:17 +0000	0,0332000000	-0,0003
Tue, 09 May 2017 20:29:58 +0000	0,0335000000	+0,0002
Mon, 08 May 2017 06:23:16 +0000	0,0333000000	-0,0008
Wed, 03 May 2017 01:35:00 +0000	0,0341000000	0
Tue, 02 May 2017 01:36:56 +0000	0,0341000000	0
Fri, 28 Apr 2017 16:47:02 +0000	0,0341000000	+10
Thu, 27 Apr 2017 16:00:28 +0000	0,0340000000	+0,0001
Wed, 26 Apr 2017 22:31:55 +0000	0,0339000000	+0,0011
Sun, 23 Apr 2017 19:52:47 +0000	0,0328000000	-0,0014
Wed, 19 Apr 2017 12:58:45 +0000	0,0342000000	-0,0004
Mon, 17 Apr 2017 06:04:52 +0000	0,0346000000	+0,0011
Sat, 15 Apr 2017 14:19:58 +0000	0,0335000000	-0,001
Thu, 13 Apr 2017 18:52:20 +0000	0,0345000000	-0,0004
Tue, 11 Apr 2017 17:52:45 +0000	0,0349000000	0
Tue, 11 Apr 2017 00:36:54 +0000	0,0349000000	+0,0002
Fri, 07 Apr 2017 17:27:15 +0000	0,0347000000	+0,0001
Wed, 05 Apr 2017 10:42:57 +0000	0,0346000000	-0,0001
Tue, 04 Apr 2017 15:34:16 +0000	0,0347000000	+0,0016
Sat, 01 Apr 2017 07:29:56 +0000	0,0331000000	-0,0008
Thu, 30 Mar 2017 08:39:57 +0000	0,0339000000	+0,0001
Wed, 29 Mar 2017 10:47:18 +0000	0,0338000000	+0,0014
Sat, 18 Mar 2017 06:42:53 +0000	0,0324000000	-0,0004
Thu, 16 Mar 2017 08:32:01 +0000	0,0328000000	-0,0006
Thu, 09 Mar 2017 23:38:27 +0000	0,0334000000	0
Thu, 09 Mar 2017 14:52:56 +0000	0,0334000000	+0,0002
Wed, 08 Mar 2017 15:45:59 +0000	0,0332000000	+0,0002
Tue, 07 Mar 2017 13:25:02 +0000	0,0330000000	10
Tue, 07 Mar 2017 07:03:03 +0000	0,0331000000	0
Fri, 03 Mar 2017 04:34:24 +0000	0,0331000000	0
Thu, 02 Mar 2017 10:30:06 +0000	0,0331000000	+10
Thu, 02 Mar 2017 01:23:39 +0000	0,0330000000	10
Wed, 01 Mar 2017 15:39:37 +0000	0,0331000000	0
Wed, 01 Mar 2017 08:07:57 +0000	0,0331000000	+10
Tue, 28 Feb 2017 13:44:03 +0000	0,0330000000	+0,0004
Sat, 25 Feb 2017 01:45:14 +0000	0,0326000000	-0,0006
Wed, 22 Feb 2017 18:13:43 +0000	0,0332000000	0
Tue, 21 Feb 2017 15:32:16 +0000	0,0332000000	+0,0003
Sun, 19 Feb 2017 01:04:46 +0000	0,0329000000	-0,0002
Fri, 17 Feb 2017 20:53:09 +0000	0,0331000000	-0,0001
Sat, 11 Feb 2017 05:14:46 +0000	0,0332000000	-0,0002
Tue, 07 Feb 2017 14:34:09 +0000	0,0334000000	-0,0011
Fri, 03 Feb 2017 11:10:19 +0000	0,0345000000	+0,0014
Sun, 29 Jan 2017 06:13:52 +0000	0,0331000000	0
Sat, 28 Jan 2017 14:07:26 +0000	0,0331000000	-0,0013
Tue, 24 Jan 2017 22:05:07 +0000	0,0344000000	+0,001
Sun, 22 Jan 2017 11:53:31 +0000	0,0334000000	0
Sun, 22 Jan 2017 02:41:26 +0000	0,0334000000	-0,0004
Thu, 19 Jan 2017 07:51:01 +0000	0,0338000000	-0,0001
Tue, 10 Jan 2017 20:20:51 +0000	0,0339000000	0
Tue, 10 Jan 2017 14:50:28 +0000	0,0339000000	-0,0001
Mon, 09 Jan 2017 18:50:47 +0000	0,0340000000	+0,0004
Thu, 05 Jan 2017 11:24:28 +0000	0,0336000000	-0,0003
Wed, 04 Jan 2017 07:35:36 +0000	0,0339000000	-0,0001
Wed, 04 Jan 2017 04:32:34 +0000	0,0340000000	+0,0001
Mon, 02 Jan 2017 15:38:47 +0000	0,0339000000	0
Sun, 01 Jan 2017 02:29:58 +0000	0,0339000000	0
Thu, 29 Dec 2016 19:57:10 +0000	0,0339000000	0
Thu, 29 Dec 2016 14:38:54 +0000	0,0339000000	-0,0005
Tue, 27 Dec 2016 00:48:07 +0000	0,0344000000	+0,0001
Sun, 25 Dec 2016 01:08:06 +0000	0,0343000000	-0,0001
Fri, 23 Dec 2016 21:35:45 +0000	0,0344000000	0
Fri, 23 Dec 2016 12:57:04 +0000	0,0344000000	+0,0002
Wed, 21 Dec 2016 19:46:00 +0000	0,0342000000	-0,0002
Tue, 20 Dec 2016 14:45:02 +0000	0,0344000000	+0,0002
Mon, 19 Dec 2016 02:30:55 +0000	0,0342000000	+0,0009
Tue, 13 Dec 2016 22:25:34 +0000	0,0333000000	-0,0003
Tue, 13 Dec 2016 01:42:38 +0000	0,0336000000	-0,0002
Sun, 11 Dec 2016 20:16:31 +0000	0,0338000000	0
Sun, 11 Dec 2016 02:36:35 +0000	0,0338000000	+0,0003
Thu, 08 Dec 2016 11:43:35 +0000	0,0335000000	10
Wed, 07 Dec 2016 14:22:14 +0000	0,0336000000	-0,0003
Mon, 05 Dec 2016 13:25:34 +0000	0,0339000000	-0,0003
Fri, 02 Dec 2016 19:02:53 +0000	0,0342000000	+0,0002
Mon, 28 Nov 2016 14:11:34 +0000	0,0340000000	-0,0004
Sun, 27 Nov 2016 09:28:30 +0000	0,0344000000	0
Sat, 26 Nov 2016 15:35:01 +0000	0,0344000000	0
Thu, 24 Nov 2016 15:47:43 +0000	0,0344000000	+0,0001
Wed, 23 Nov 2016 17:21:39 +0000	0,0343000000	-0,0001
Wed, 23 Nov 2016 11:55:01 +0000	0,0344000000	0
Wed, 23 Nov 2016 01:25:22 +0000	0,0344000000	-0,0003
Sat, 19 Nov 2016 05:00:00 +0000	0,0347000000	10
Fri, 18 Nov 2016 12:50:51 +0000	0,0348000000	+0,0006
Tue, 15 Nov 2016 13:32:52 +0000	0,0342000000	-0,0004
Mon, 14 Nov 2016 08:59:42 +0000	0,0346000000	+0,0015
Mon, 07 Nov 2016 19:45:59 +0000	0,0331000000	-0,0001
Mon, 07 Nov 2016 01:21:36 +0000	0,0332000000	+0,0001
Sun, 06 Nov 2016 04:07:16 +0000	0,0331000000	+0,0002
Thu, 03 Nov 2016 02:49:16 +0000	0,0329000000	-0,0006
Sun, 30 Oct 2016 07:39:24 +0000	0,0335000000	-0,0004
Fri, 28 Oct 2016 04:27:12 +0000	0,0339000000	+0,0003
Tue, 25 Oct 2016 22:38:59 +0000	0,0336000000	+10
Fri, 21 Oct 2016 00:39:15 +0000	0,0335000000	-0,0007
Sat, 15 Oct 2016 22:47:22 +0000	0,0342000000	0
Sat, 15 Oct 2016 01:35:12 +0000	0,0342000000	0
Fri, 14 Oct 2016 14:34:29 +0000	0,0342000000	+0,0009
Fri, 30 Sep 2016 00:47:26 +0000	0,0333000000	-0,0003
Thu, 22 Sep 2016 19:34:04 +0000	0,0336000000	-0,0004
Mon, 19 Sep 2016 08:00:48 +0000	0,0340000000	+0,0001
Sun, 18 Sep 2016 16:33:23 +0000	0,0339000000	-0,0007
Wed, 14 Sep 2016 03:37:47 +0000	0,0346000000	+0,0012
Thu, 08 Sep 2016 12:26:20 +0000	0,0334000000	-0,0002
Thu, 08 Sep 2016 05:13:39 +0000	0,0336000000	-0,0009
Sun, 04 Sep 2016 18:11:29 +0000	0,0345000000	+0,0009
Fri, 26 Aug 2016 08:35:39 +0000	0,0336000000	+0,0036
Sat, 20 Aug 2016 23:58:45 +0000	0,0300000000	+0,0004
Fri, 19 Aug 2016 06:47:57 +0000	0,0296000000	-0,0025
Wed, 17 Aug 2016 02:04:33 +0000	0,0321000000	-0,0005
Sun, 14 Aug 2016 10:43:22 +0000	0,0326000000	+0,0003
Thu, 11 Aug 2016 19:34:00 +0000	0,0323000000	0
Wed, 10 Aug 2016 00:34:54 +0000	0,0323000000	-0,004
Tue, 19 Jul 2016 05:22:35 +0000	0,0363000000	-0,0023
Sun, 17 Jul 2016 13:48:08 +0000	0,0386000000	+0,0015
Fri, 15 Jul 2016 18:27:41 +0000	0,0371000000	-0,0015
Tue, 12 Jul 2016 04:52:43 +0000	0,0386000000	0
Sat, 09 Jul 2016 02:47:53 +0000	0,0386000000	0
Fri, 08 Jul 2016 09:54:07 +0000	0,0386000000	+0,0004
Fri, 01 Jul 2016 15:13:48 +0000	0,0382000000	-0,001
Tue, 28 Jun 2016 20:14:10 +0000	0,0392000000	-0,0001
Sun, 26 Jun 2016 00:58:16 +0000	0,0393000000	+0,0013
Tue, 21 Jun 2016 20:47:57 +0000	0,0380000000	-0,0172
Thu, 16 Jun 2016 03:09:42 +0000	0,0552000000	+0,0005
Fri, 10 Jun 2016 16:06:26 +0000	0,0547000000	0
Fri, 10 Jun 2016 09:09:51 +0000	0,0547000000	+10
Thu, 09 Jun 2016 21:50:49 +0000	0,0546000000	-0,0016
Mon, 06 Jun 2016 15:24:52 +0000	0,0562000000	-0,0001
Wed, 01 Jun 2016 20:54:32 +0000	0,0563000000	+0,0001
Wed, 01 Jun 2016 13:52:27 +0000	0,0562000000	-0,0002
Tue, 31 May 2016 00:20:10 +0000	0,0564000000	0
Thu, 26 May 2016 03:17:07 +0000	0,0564000000	0
Wed, 25 May 2016 23:00:08 +0000	0,0564000000	-0,0001
Sat, 21 May 2016 01:26:58 +0000	0,0565000000	10
Thu, 19 May 2016 13:29:49 +0000	0,0566000000	+0,0004
Wed, 18 May 2016 05:39:28 +0000	0,0562000000	0
Tue, 17 May 2016 16:48:11 +0000	0,0562000000	+0,0009
Fri, 13 May 2016 15:10:27 +0000	0,0553000000	+0,0003
Fri, 13 May 2016 06:44:27 +0000	0,0550000000	+0,0019
Sat, 07 May 2016 02:39:41 +0000	0,0531000000	+0,0001
Fri, 06 May 2016 04:33:00 +0000	0,0530000000	-0,0001
Thu, 05 May 2016 00:10:36 +0000	0,0531000000	-0,0002
Sat, 30 Apr 2016 03:12:55 +0000	0,0533000000	-0,0005
Thu, 28 Apr 2016 13:18:23 +0000	0,0538000000	-0,0001
Wed, 27 Apr 2016 02:20:10 +0000	0,0539000000	+0,0002
Sun, 24 Apr 2016 15:04:29 +0000	0,0537000000	-0,0001
Fri, 22 Apr 2016 23:58:12 +0000	0,0538000000	+0,0002
Thu, 21 Apr 2016 18:46:26 +0000	0,0536000000	-0,0002
Thu, 21 Apr 2016 09:13:30 +0000	0,0538000000	-0,0005
Tue, 19 Apr 2016 05:08:40 +0000	0,0543000000	+0,0001
Fri, 15 Apr 2016 07:56:52 +0000	0,0542000000	-0,0002
Tue, 12 Apr 2016 15:50:12 +0000	0,0544000000	0
Tue, 12 Apr 2016 11:43:42 +0000	0,0544000000	-0,0006
Mon, 11 Apr 2016 03:15:27 +0000	0,0550000000	-0,0002
Sat, 09 Apr 2016 18:18:11 +0000	0,0552000000	-0,0002
Fri, 08 Apr 2016 02:09:32 +0000	0,0554000000	+0,0005
Wed, 06 Apr 2016 10:42:24 +0000	0,0549000000	0
Tue, 05 Apr 2016 23:27:03 +0000	0,0549000000	+0,0004
Mon, 04 Apr 2016 20:11:15 +0000	0,0545000000	-0,0001
Mon, 04 Apr 2016 11:58:46 +0000	0,0546000000	+0,0002
Sun, 03 Apr 2016 21:58:37 +0000	0,0544000000	-0,0006
Thu, 31 Mar 2016 01:09:12 +0000	0,0550000000	-0,0001
Wed, 30 Mar 2016 11:11:48 +0000	0,0551000000	-0,0009
Tue, 29 Mar 2016 22:34:17 +0000	0,0560000000	-0,0002
Sat, 26 Mar 2016 12:05:22 +0000	0,0562000000	0
Fri, 25 Mar 2016 12:30:47 +0000	0,0562000000	0
Thu, 24 Mar 2016 12:38:20 +0000	0,0562000000	+0,0005
Wed, 23 Mar 2016 05:55:24 +0000	0,0557000000	-0,0001
Mon, 21 Mar 2016 09:23:15 +0000	0,0558000000	+0,0001
Fri, 18 Mar 2016 15:38:29 +0000	0,0557000000	-0,0001
Fri, 18 Mar 2016 07:20:32 +0000	0,0558000000	-0,0007
Tue, 15 Mar 2016 20:37:49 +0000	0,0565000000	+0,0011
Sun, 13 Mar 2016 16:43:28 +0000	0,0554000000	0
Sun, 13 Mar 2016 01:09:38 +0000	0,0554000000	-0,0003
Tue, 08 Mar 2016 07:04:45 +0000	0,0557000000	-0,0007
Sat, 05 Mar 2016 04:53:20 +0000	0,0564000000	-0,0006
Wed, 02 Mar 2016 08:32:50 +0000	0,0570000000	-0,0002
Sat, 27 Feb 2016 14:53:23 +0000	0,0572000000	+0,0008
Thu, 25 Feb 2016 23:43:43 +0000	0,0564000000	+0,0009
Wed, 24 Feb 2016 04:49:45 +0000	0,0555000000	0
Tue, 23 Feb 2016 16:14:48 +0000	0,0555000000	-0,0004
Sun, 21 Feb 2016 20:25:20 +0000	0,0559000000	-0,0001
Fri, 19 Feb 2016 17:14:52 +0000	0,0560000000	-0,0004
Wed, 17 Feb 2016 16:56:59 +0000	0,0564000000	-0,0002
Mon, 15 Feb 2016 22:24:21 +0000	0,0566000000	-0,0001
Sat, 13 Feb 2016 09:54:33 +0000	0,0567000000	0
Sat, 13 Feb 2016 02:05:15 +0000	0,0567000000	-0,0002
Tue, 09 Feb 2016 22:55:58 +0000	0,0569000000	-0,0003
Tue, 09 Feb 2016 16:52:52 +0000	0,0572000000	+0,0003
Mon, 08 Feb 2016 03:29:07 +0000	0,0569000000	0
Sun, 07 Feb 2016 10:04:02 +0000	0,0569000000	0
Sat, 06 Feb 2016 04:29:40 +0000	0,0569000000	+0,0003
Thu, 04 Feb 2016 22:24:10 +0000	0,0566000000	-0,0015
Sun, 31 Jan 2016 16:49:27 +0000	0,0581000000	+0,0002
Thu, 28 Jan 2016 11:53:20 +0000	0,0579000000	-0,0003
Tue, 26 Jan 2016 07:06:30 +0000	0,0582000000	-0,0002
Mon, 25 Jan 2016 04:41:19 +0000	0,0584000000	0
Sat, 23 Jan 2016 19:50:47 +0000	0,0584000000	-0,0003
Wed, 20 Jan 2016 21:26:09 +0000	0,0587000000	+0,0003
Sun, 17 Jan 2016 21:31:46 +0000	0,0584000000	0
Sun, 17 Jan 2016 04:40:22 +0000	0,0584000000	+0,0002
Mon, 11 Jan 2016 20:17:25 +0000	0,0582000000	+0,0012
Sun, 10 Jan 2016 23:06:08 +0000	0,0570000000	-0,0002
Fri, 08 Jan 2016 05:38:01 +0000	0,0572000000	0
Fri, 08 Jan 2016 02:37:05 +0000	0,0572000000	+0,0002
Wed, 06 Jan 2016 12:21:20 +0000	0,0570000000	+0,0012
Thu, 24 Dec 2015 16:34:02 +0000	0,0558000000	+0,0002
Wed, 23 Dec 2015 12:17:08 +0000	0,0556000000	0
Wed, 23 Dec 2015 04:52:31 +0000	0,0556000000	+0,0002
Tue, 22 Dec 2015 06:48:24 +0000	0,0554000000	-0,0002
Mon, 21 Dec 2015 16:42:14 +0000	0,0556000000	+10
Sun, 20 Dec 2015 15:48:53 +0000	0,0555000000	0
Sat, 19 Dec 2015 20:51:52 +0000	0,0555000000	0
Sat, 19 Dec 2015 15:45:42 +0000	0,0555000000	0
Thu, 17 Dec 2015 00:50:49 +0000	0,0555000000	-0,0002
Wed, 16 Dec 2015 07:49:02 +0000	0,0557000000	+0,0003
Tue, 15 Dec 2015 18:27:57 +0000	0,0554000000	-0,0003
Mon, 14 Dec 2015 16:22:24 +0000	0,0557000000	-0,0011
Sun, 13 Dec 2015 20:39:57 +0000	0,0568000000	+0,0022
Fri, 11 Dec 2015 08:24:16 +0000	0,0546000000	0
Wed, 09 Dec 2015 18:44:06 +0000	0,0546000000	10
Thu, 03 Dec 2015 13:00:42 +0000	0,0547000000	+0,0002
Tue, 01 Dec 2015 23:04:21 +0000	0,0545000000	-0,0001
Mon, 30 Nov 2015 16:57:51 +0000	0,0546000000	+0,0002
Sun, 29 Nov 2015 05:36:22 +0000	0,0544000000	-0,0001
Fri, 27 Nov 2015 14:08:05 +0000	0,0545000000	+0,0002
Fri, 27 Nov 2015 10:48:03 +0000	0,0543000000	+0,0006
Thu, 26 Nov 2015 07:00:39 +0000	0,0537000000	-0,0002
Tue, 24 Nov 2015 23:54:37 +0000	0,0539000000	+0,0001
Fri, 20 Nov 2015 23:56:54 +0000	0,0538000000	-0,0001
Thu, 19 Nov 2015 18:45:06 +0000	0,0539000000	-0,0004
Tue, 17 Nov 2015 17:25:11 +0000	0,0543000000	0
Fri, 13 Nov 2015 17:26:14 +0000	0,0543000000	+0,0007
Fri, 13 Nov 2015 06:55:47 +0000	0,0536000000	-0,0005
Thu, 12 Nov 2015 22:05:12 +0000	0,0541000000	+0,0007
Sun, 08 Nov 2015 20:35:11 +0000	0,0534000000	+0,0001
Fri, 06 Nov 2015 06:56:19 +0000	0,0533000000	+0,0002
Tue, 03 Nov 2015 13:53:14 +0000	0,0531000000	+0,0006
Tue, 27 Oct 2015 10:29:57 +0000	0,0525000000	-0,0003
Mon, 26 Oct 2015 13:01:45 +0000	0,0528000000	+0,0005
Sun, 25 Oct 2015 03:33:58 +0000	0,0523000000	+0,0007
Fri, 16 Oct 2015 03:27:04 +0000	0,0516000000	-0,0004
Tue, 13 Oct 2015 19:14:53 +0000	0,0520000000	+0,0003
Mon, 12 Oct 2015 11:29:35 +0000	0,0517000000	0
Mon, 12 Oct 2015 06:30:18 +0000	0,0517000000	0
Sat, 10 Oct 2015 00:36:44 +0000	0,0517000000	-0,0005
Thu, 08 Oct 2015 22:23:36 +0000	0,0522000000	-0,0007
Mon, 05 Oct 2015 07:47:14 +0000	0,0529000000	-0,0002
Sun, 04 Oct 2015 14:53:59 +0000	0,0531000000	+0,0004
Fri, 02 Oct 2015 08:13:59 +0000	0,0527000000	-0,0002
Sun, 27 Sep 2015 19:17:40 +0000	0,0529000000	0
Sun, 27 Sep 2015 05:16:04 +0000	0,0529000000	+0,0002
Wed, 23 Sep 2015 03:53:14 +0000	0,0527000000	+0,0002
Tue, 22 Sep 2015 22:58:59 +0000	0,0525000000	+0,001
Sun, 20 Sep 2015 21:57:16 +0000	0,0515000000	0
Sun, 20 Sep 2015 04:24:28 +0000	0,0515000000	0
Sat, 19 Sep 2015 18:17:41 +0000	0,0515000000	0
Fri, 18 Sep 2015 14:43:22 +0000	0,0515000000	-0,0005
Tue, 15 Sep 2015 22:47:07 +0000	0,0520000000	0
Mon, 14 Sep 2015 04:02:06 +0000	0,0520000000	-0,0004
Sat, 12 Sep 2015 03:35:27 +0000	0,0524000000	-0,0002
Sat, 05 Sep 2015 04:28:27 +0000	0,0526000000	+0,0002
Thu, 03 Sep 2015 07:28:19 +0000	0,0524000000	+0,0006
Wed, 02 Sep 2015 09:33:32 +0000	0,0518000000	+0,0014
Mon, 24 Aug 2015 10:28:30 +0000	0,0504000000	-0,0006
Sat, 22 Aug 2015 21:20:25 +0000	0,0510000000	-0,0002
Tue, 18 Aug 2015 18:19:16 +0000	0,0512000000	0
Tue, 18 Aug 2015 11:54:45 +0000	0,0512000000	10
Sun, 16 Aug 2015 06:04:41 +0000	0,0513000000	+0,0008
Tue, 11 Aug 2015 03:49:37 +0000	0,0505000000	-0,0006
Mon, 10 Aug 2015 13:30:56 +0000	0,0511000000	+0,0001
Tue, 04 Aug 2015 05:08:28 +0000	0,0510000000	+0,0002
Thu, 30 Jul 2015 18:42:01 +0000	0,0508000000	+0,0004
Wed, 29 Jul 2015 02:44:06 +0000	0,0504000000	+0,0003
Wed, 22 Jul 2015 09:37:30 +0000	0,0501000000	-0,0004
Thu, 16 Jul 2015 18:45:49 +0000	0,0505000000	+0,0001
Mon, 13 Jul 2015 22:55:58 +0000	0,0504000000	+0,0003
Sat, 11 Jul 2015 23:28:18 +0000	0,0501000000	-0,0004
Thu, 09 Jul 2015 19:33:34 +0000	0,0505000000	+0,0003
Mon, 06 Jul 2015 11:12:37 +0000	0,0502000000	+0,0002
Sat, 04 Jul 2015 04:53:23 +0000	0,0500000000	10
Fri, 03 Jul 2015 08:56:32 +0000	0,0501000000	0
Thu, 02 Jul 2015 06:12:57 +0000	0,0501000000	+0,0006
Tue, 30 Jun 2015 04:44:43 +0000	0,0495000000	10
Fri, 26 Jun 2015 17:44:35 +0000	0,0496000000	+10
Thu, 25 Jun 2015 19:44:01 +0000	0,0495000000	0
Thu, 25 Jun 2015 13:24:58 +0000	0,0495000000	-0,0003
Wed, 24 Jun 2015 00:08:26 +0000	0,0498000000	+0,0003
Tue, 23 Jun 2015 10:22:43 +0000	0,0495000000	-0,0006
Mon, 15 Jun 2015 03:41:56 +0000	0,0501000000	-0,0001
Sun, 14 Jun 2015 20:58:37 +0000	0,0502000000	0
Sat, 13 Jun 2015 20:08:54 +0000	0,0502000000	+0,0003
Thu, 11 Jun 2015 10:45:23 +0000	0,0499000000	-0,0001
Wed, 10 Jun 2015 21:35:05 +0000	0,0500000000	-0,0002
Wed, 10 Jun 2015 03:27:10 +0000	0,0502000000	-0,0006
Mon, 08 Jun 2015 02:43:35 +0000	0,0508000000	+0,0006
Sat, 06 Jun 2015 03:38:48 +0000	0,0502000000	+0,0008
Thu, 04 Jun 2015 06:29:07 +0000	0,0494000000	-0,0004
Sun, 31 May 2015 21:18:09 +0000	0,0498000000	+0,0004
Tue, 26 May 2015 15:51:55 +0000	0,0494000000	+0,0005
Sun, 24 May 2015 18:33:30 +0000	0,0489000000	0
Sat, 23 May 2015 17:57:51 +0000	0,0489000000	-0,0003
Wed, 20 May 2015 19:33:25 +0000	0,0492000000	+0,0002
Tue, 19 May 2015 07:05:01 +0000	0,0490000000	+0,0003
Sun, 17 May 2015 09:37:41 +0000	0,0487000000	0
Sat, 16 May 2015 08:15:01 +0000	0,0487000000	-0,001
Fri, 08 May 2015 10:40:00 +0000	0,0497000000	-0,0003
Sat, 25 Apr 2015 17:11:20 +0000	0,0500000000	10
Thu, 23 Apr 2015 01:53:54 +0000	0,0501000000	+0,0006
Sat, 18 Apr 2015 05:24:47 +0000	0,0495000000	-0,0011
Wed, 18 Mar 2015 23:53:39 +0000	0,0506000000	-0,0001
Tue, 17 Mar 2015 09:34:21 +0000	0,0507000000	10
Sat, 14 Mar 2015 18:53:51 +0000	0,0508000000	+0,0035
Thu, 26 Feb 2015 06:23:38 +0000	0,0473000000	-0,0005
Wed, 25 Feb 2015 02:49:16 +0000	0,0478000000	-0,0009
Thu, 19 Feb 2015 02:50:15 +0000	0,0487000000	+0,0012
Sat, 14 Feb 2015 19:11:51 +0000	0,0475000000	0
Fri, 13 Feb 2015 19:46:35 +0000	0,0475000000	-0,0035
Fri, 30 Jan 2015 05:47:40 +0000	0,0510000000	+0,0002
Wed, 28 Jan 2015 17:16:00 +0000	0,0508000000	-0,0006
Tue, 20 Jan 2015 06:21:49 +0000	0,0514000000	-0,0003
Fri, 16 Jan 2015 07:38:39 +0000	0,0517000000	+0,0003
Thu, 15 Jan 2015 19:22:51 +0000	0,0514000000	-0,0006
Tue, 30 Dec 2014 21:04:20 +0000	0,0520000000	+0,0003
Mon, 29 Dec 2014 02:27:55 +0000	0,0517000000	-0,0005
Thu, 11 Dec 2014 15:44:50 +0000	0,0522000000	+0,0002
Sun, 07 Dec 2014 10:04:56 +0000	0,0520000000	0
Sat, 06 Dec 2014 19:10:36 +0000	0,0520000000	0
Sat, 06 Dec 2014 03:27:08 +0000	0,0520000000	+0,0017
Mon, 01 Dec 2014 23:00:55 +0000	0,0503000000	-0,0013
Sat, 29 Nov 2014 07:00:36 +0000	0,0516000000	-0,0008
Thu, 20 Nov 2014 15:45:46 +0000	0,0524000000	-0,001
Tue, 18 Nov 2014 18:14:21 +0000	0,0534000000	+0,0001
Mon, 17 Nov 2014 18:59:43 +0000	0,0533000000	-0,0012
Sun, 16 Nov 2014 00:07:33 +0000	0,0545000000	-0,0007
Thu, 06 Nov 2014 03:22:57 +0000	0,0552000000	-0,0001
Tue, 04 Nov 2014 22:21:40 +0000	0,0553000000	-0,0003
Mon, 03 Nov 2014 16:16:00 +0000	0,0556000000	+0,0006
Sun, 02 Nov 2014 10:21:05 +0000	0,0550000000	0
Sat, 01 Nov 2014 18:28:39 +0000	0,0550000000	+0,0001
Wed, 29 Oct 2014 12:30:57 +0000	0,0549000000	-0,0001
Wed, 29 Oct 2014 04:25:35 +0000	0,0550000000	0
Tue, 28 Oct 2014 18:37:04 +0000	0,0550000000	0
Tue, 28 Oct 2014 14:48:49 +0000	0,0550000000	-0,0016
Tue, 07 Oct 2014 04:42:53 +0000	0,0566000000	+0,0004
Sun, 28 Sep 2014 13:51:20 +0000	0,0562000000	+0,0005
Tue, 16 Sep 2014 12:49:03 +0000	0,0557000000	-0,0001
Sun, 14 Sep 2014 15:28:28 +0000	0,0558000000	+0,0001
Thu, 11 Sep 2014 13:03:14 +0000	0,0557000000	+0,0007
Sun, 07 Sep 2014 08:44:15 +0000	0,0550000000	0
Wed, 03 Sep 2014 00:57:02 +0000	0,0550000000	+0,0003
Sun, 24 Aug 2014 09:36:48 +0000	0,0547000000	+0,0003
Thu, 14 Aug 2014 19:53:08 +0000	0,0544000000	-0,0003
Thu, 14 Aug 2014 03:26:50 +0000	0,0547000000	0
Wed, 13 Aug 2014 07:05:09 +0000	0,0547000000	0
Wed, 13 Aug 2014 01:29:50 +0000	0,0547000000	-0,0001
Sat, 09 Aug 2014 10:57:34 +0000	0,0548000000	+0,0001
Fri, 08 Aug 2014 07:22:31 +0000	0,0547000000	0
Fri, 08 Aug 2014 03:27:05 +0000	0,0547000000	-0,0005
Wed, 06 Aug 2014 21:18:06 +0000	0,0552000000	+0,0002
Tue, 05 Aug 2014 16:43:36 +0000	0,0550000000	+0,0002
Fri, 01 Aug 2014 02:33:57 +0000	0,0548000000	+0,0007
Mon, 28 Jul 2014 10:35:51 +0000	0,0541000000	-0,0003
Sun, 06 Jul 2014 05:27:06 +0000	0,0544000000	+0,0004
Tue, 01 Jul 2014 20:06:39 +0000	0,0540000000	-0,0003
Fri, 13 Jun 2014 02:58:37 +0000	0,0543000000	+0,0003
Sun, 08 Jun 2014 23:01:35 +0000	0,0540000000	0
Sat, 07 Jun 2014 01:27:15 +0000	0,0540000000	+0,0007
Wed, 14 May 2014 12:07:42 +0000	0,0533000000	-0,0005
Sun, 11 May 2014 16:07:25 +0000	0,0538000000	+0,0006
Tue, 08 Apr 2014 15:25:33 +0000	0,0532000000	-0,0003
Wed, 26 Mar 2014 20:16:55 +0000	0,0535000000	-0,0001
Sun, 02 Mar 2014 04:14:25 +0000	0,0536000000	-0,0027
Sat, 25 Jan 2014 02:45:08 +0000	0,0563000000	+0,0007
Sun, 05 Jan 2014 10:30:46 +0000	0,0556000000	+0,0003
Thu, 02 Jan 2014 13:57:13 +0000	0,0553000000	+0,0009
Fri, 27 Dec 2013 22:52:44 +0000	0,0544000000	-0,0007
Sun, 22 Dec 2013 17:02:19 +0000	0,0551000000	+0,0002
Sat, 14 Dec 2013 03:29:03 +0000	0,0549000000	+0,001674744
Sat, 05 Oct 2013 23:52:40 +0000	0,0532252560	+0,0001887844
Wed, 02 Oct 2013 05:12:32 +0000	0,0530364716	0
Fri, 27 Sep 2013 19:52:01 +0000	0,0530364716	0
Fri, 27 Sep 2013 08:41:08 +0000	0,0530364716	-0,0004244128
Tue, 24 Sep 2013 03:57:31 +0000	0,0534608844	+0,0010754854
Tue, 17 Sep 2013 15:08:34 +0000	0,0523853990	+0,0001424083
Thu, 12 Sep 2013 07:46:20 +0000	0,0522429907	-0,0011893237
Thu, 05 Sep 2013 18:38:51 +0000	0,0534323144	-0,0001634861
Fri, 30 Aug 2013 09:28:29 +0000	0,0535958005	-0,0001130383
Sat, 24 Aug 2013 20:45:51 +0000	0,0537088388	+0,0002114295
Mon, 19 Aug 2013 16:30:09 +0000	0,0534974093	+0,0004217933
Thu, 08 Aug 2013 15:24:54 +0000	0,0530756160	-0,0004639029
Wed, 03 Jul 2013 02:53:45 +0000	0,0535395189	+0,0010203046
Sun, 16 Jun 2013 18:48:20 +0000	0,0525192143	-0,0013242939
Sun, 09 Jun 2013 18:04:43 +0000	0,0538435082	+0,0022975359
Tue, 07 May 2013 17:09:10 +0000	0,0515459723	+5,08743
Sat, 27 Apr 2013 20:47:35 +0000	0,0514950980	+0,0003437292
Thu, 11 Apr 2013 01:38:49 +0000	0,0511513688	4,31429
Wed, 10 Apr 2013 14:25:25 +0000	0,0511945117	-0,0005495796
Sun, 07 Apr 2013 02:28:09 +0000	0,0517440913	-0,0004035041
Thu, 21 Mar 2013 20:04:04 +0000	0,0521475954	+0,0003480884
Mon, 18 Mar 2013 02:21:22 +0000	0,0517995070	+0,0013149955
Mon, 18 Feb 2013 21:42:55 +0000	0,0504845115	-0,0004690141
Thu, 14 Feb 2013 15:46:02 +0000	0,0509535256	+0,0003240435
Thu, 14 Feb 2013 02:16:04 +0000	0,0506294821	-0,0005953366
Tue, 12 Feb 2013 15:19:49 +0000	0,0512248187	+0,0001726099
Tue, 12 Feb 2013 05:35:05 +0000	0,0510522088	+0,0002208739
Sun, 10 Feb 2013 04:59:03 +0000	0,0508313349	-0,0001951286
Wed, 23 Jan 2013 22:36:20 +0000	0,0510264635	+0,0001878054
Mon, 21 Jan 2013 13:18:22 +0000	0,0508386581	+4,05735
Sun, 20 Jan 2013 14:44:20 +0000	0,0507980846	+1,59617
Thu, 17 Jan 2013 09:18:14 +0000	0,0507821229	+0,0005052242
Mon, 14 Jan 2013 05:42:31 +0000	0,0502768987	-0,0001959145
Sun, 13 Jan 2013 04:34:18 +0000	0,0504728132	+0,0008460636
Tue, 08 Jan 2013 03:25:02 +0000	0,0496267496	+0,0001092399
Fri, 28 Dec 2012 02:54:35 +0000	0,0495175097	-0,0008081456
Tue, 13 Nov 2012 08:36:20 +0000	0,0503256553	+0,0018252727
Fri, 21 Sep 2012 13:26:15 +0000	0,0485003826	-0,0003226943
Thu, 20 Sep 2012 12:00:53 +0000	0,0488230769	+0,000526499
Sun, 16 Sep 2012 18:01:45 +0000	0,0482965779	-0,000795037
Fri, 24 Aug 2012 10:09:29 +0000	0,0490916149	+0,0019443756
Sun, 01 Jul 2012 02:20:02 +0000	0,0471472393	-0,0007717007
Wed, 13 Jun 2012 04:19:28 +0000	0,0479189400	+0,0002718812
Mon, 11 Jun 2012 09:47:21 +0000	0,0476470588	-0,0003817509
Sun, 13 May 2012 02:46:21 +0000	0,0480288097	+0,0009578038
Mon, 23 Apr 2012 04:09:38 +0000	0,0470710059	+0,001155003
Wed, 28 Mar 2012 10:15:49 +0000	0,0459160029	+0,0004784132
Fri, 09 Mar 2012 07:20:03 +0000	0,0454375897	0

Обратите внимание, что информация об обменного курса NGN в BWP обнавляется каждые 3 часа. Last update was at Wed, 01 Nov 2017 03:17:05 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Нигерийская найра/Ботсвана пула

Примечание: График курса обмена валют Нигерийская найра/Ботсвана пула позволит вам увидеть бесплатно историю курса валюты для валютною пару NGN/BWP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Нигерийская найра к 1 Ботсвана пула в течение 2062 дней.

NGN

Наира является валюты Нигерии. Делится на 100 Кобо.

BWP

Пула является Валюта Ботсваны. Он имеет код ISO 4217 BWP и делится на 100 Тхебе. Пула буквально означает «дождь» в сетсвана, потому что дождь очень мало в Ботсване — дом к много из пустыни Калахари — и поэтому ценным. Пулы также означает «благословение», как дождь считается благом. Тхебе означает «щит».