Обменный курс на сегодня для NGN/CAD является NGN за CAD, это означает, что с 100 Нигерийская найра можете купить Канадские доллары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару NGN/CAD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о NGN или CAD.

NGN в CAD обменного курса

Дата	Обменный курс	Вариация
Sat, 03 Mar 2018 04:29:20 +0000	0,0036000000	0
Tue, 24 Oct 2017 18:59:11 +0000	0,0036000000	+0,0001
Sun, 22 Oct 2017 15:01:19 +0000	0,0035000000	0
Sat, 21 Oct 2017 20:08:02 +0000	0,0035000000	0
Sat, 21 Oct 2017 04:33:07 +0000	0,0035000000	0
Tue, 17 Oct 2017 19:25:26 +0000	0,0035000000	0
Tue, 10 Oct 2017 16:09:48 +0000	0,0035000000	0
Sun, 08 Oct 2017 07:59:47 +0000	0,0035000000	0
Sat, 07 Oct 2017 22:47:25 +0000	0,0035000000	0
Sat, 30 Sep 2017 23:14:58 +0000	0,0035000000	0
Sat, 30 Sep 2017 11:06:50 +0000	0,0035000000	0
Thu, 28 Sep 2017 07:54:02 +0000	0,0035000000	0
Mon, 25 Sep 2017 21:20:24 +0000	0,0035000000	0
Sat, 23 Sep 2017 19:04:42 +0000	0,0035000000	0
Fri, 22 Sep 2017 23:51:17 +0000	0,0035000000	+0,0001
Tue, 19 Sep 2017 14:56:22 +0000	0,0034000000	0
Mon, 18 Sep 2017 20:01:33 +0000	0,0034000000	0
Sat, 09 Sep 2017 05:03:28 +0000	0,0034000000	0
Fri, 08 Sep 2017 05:00:45 +0000	0,0034000000	-0,0001
Sun, 03 Sep 2017 08:33:15 +0000	0,0035000000	0
Sat, 02 Sep 2017 01:13:14 +0000	0,0035000000	0
Wed, 30 Aug 2017 15:08:29 +0000	0,0035000000	0
Mon, 28 Aug 2017 16:39:43 +0000	0,0035000000	0
Fri, 25 Aug 2017 23:29:04 +0000	0,0035000000	0
Thu, 24 Aug 2017 15:07:23 +0000	0,0035000000	0
Thu, 24 Aug 2017 10:44:05 +0000	0,0035000000	0
Wed, 23 Aug 2017 22:58:19 +0000	0,0035000000	0
Wed, 23 Aug 2017 13:03:32 +0000	0,0035000000	0
Sun, 20 Aug 2017 12:42:38 +0000	0,0035000000	0
Sat, 19 Aug 2017 12:13:38 +0000	0,0035000000	0
Fri, 18 Aug 2017 17:55:00 +0000	0,0035000000	0
Thu, 17 Aug 2017 14:55:42 +0000	0,0035000000	0
Tue, 15 Aug 2017 03:13:06 +0000	0,0035000000	0
Sat, 12 Aug 2017 16:21:53 +0000	0,0035000000	0
Fri, 11 Aug 2017 10:48:33 +0000	0,0035000000	0
Thu, 10 Aug 2017 14:54:43 +0000	0,0035000000	0
Sat, 05 Aug 2017 07:10:21 +0000	0,0035000000	+0,0001
Thu, 03 Aug 2017 06:09:07 +0000	0,0034000000	-0,0006
Fri, 28 Jul 2017 05:40:29 +0000	0,0040000000	0
Thu, 27 Jul 2017 02:29:08 +0000	0,0040000000	0
Wed, 26 Jul 2017 07:11:11 +0000	0,0040000000	0
Mon, 24 Jul 2017 12:15:04 +0000	0,0040000000	0
Fri, 14 Jul 2017 09:08:50 +0000	0,0040000000	-0,0001
Wed, 12 Jul 2017 18:17:39 +0000	0,0041000000	0
Tue, 11 Jul 2017 20:48:42 +0000	0,0041000000	0
Tue, 11 Jul 2017 12:34:54 +0000	0,0041000000	0
Mon, 10 Jul 2017 06:06:55 +0000	0,0041000000	0
Sun, 09 Jul 2017 07:57:26 +0000	0,0041000000	0
Sat, 08 Jul 2017 12:04:50 +0000	0,0041000000	0
Sat, 08 Jul 2017 00:02:36 +0000	0,0041000000	0
Mon, 03 Jul 2017 10:00:48 +0000	0,0041000000	+0,0004
Sat, 01 Jul 2017 10:34:13 +0000	0,0037000000	-0,0005
Thu, 22 Jun 2017 14:43:16 +0000	0,0042000000	0
Wed, 21 Jun 2017 10:50:45 +0000	0,0042000000	0
Tue, 20 Jun 2017 06:36:34 +0000	0,0042000000	0
Thu, 15 Jun 2017 00:15:34 +0000	0,0042000000	0
Wed, 14 Jun 2017 08:45:29 +0000	0,0042000000	-0,0001
Mon, 12 Jun 2017 00:00:07 +0000	0,0043000000	+0,0001
Sun, 11 Jun 2017 07:02:04 +0000	0,0042000000	0
Sat, 10 Jun 2017 17:30:33 +0000	0,0042000000	0
Sat, 03 Jun 2017 14:16:12 +0000	0,0042000000	-0,0001
Fri, 02 Jun 2017 21:59:03 +0000	0,0043000000	+0,0002
Sun, 28 May 2017 12:54:13 +0000	0,0041000000	-0,0002
Tue, 16 May 2017 14:44:44 +0000	0,0043000000	0
Tue, 16 May 2017 07:14:38 +0000	0,0043000000	0
Wed, 10 May 2017 18:45:48 +0000	0,0043000000	-0,0001
Fri, 05 May 2017 09:44:10 +0000	0,0044000000	0
Fri, 05 May 2017 01:09:22 +0000	0,0044000000	0
Wed, 03 May 2017 15:23:59 +0000	0,0044000000	+0,0001
Sat, 29 Apr 2017 19:45:26 +0000	0,0043000000	-0,0001
Wed, 26 Apr 2017 15:41:22 +0000	0,0044000000	0
Tue, 25 Apr 2017 06:06:16 +0000	0,0044000000	+0,0001
Sun, 23 Apr 2017 16:58:11 +0000	0,0043000000	-0,0001
Thu, 20 Apr 2017 00:29:24 +0000	0,0044000000	0
Wed, 19 Apr 2017 10:16:49 +0000	0,0044000000	+0,0002
Sun, 16 Apr 2017 16:48:48 +0000	0,0042000000	-0,0001
Wed, 12 Apr 2017 20:51:03 +0000	0,0043000000	+0,0001
Sun, 09 Apr 2017 03:29:15 +0000	0,0042000000	-0,0002
Wed, 05 Apr 2017 10:42:59 +0000	0,0044000000	0
Tue, 04 Apr 2017 23:14:53 +0000	0,0044000000	+0,0002
Sun, 02 Apr 2017 05:18:25 +0000	0,0042000000	0
Sat, 01 Apr 2017 21:23:11 +0000	0,0042000000	-0,0001
Thu, 30 Mar 2017 06:50:25 +0000	0,0043000000	0
Thu, 09 Mar 2017 11:22:33 +0000	0,0043000000	0
Wed, 08 Mar 2017 23:23:29 +0000	0,0043000000	0
Tue, 07 Mar 2017 13:25:04 +0000	0,0043000000	+0,0001
Sun, 05 Mar 2017 03:52:01 +0000	0,0042000000	0
Sat, 04 Mar 2017 05:31:21 +0000	0,0042000000	0
Thu, 02 Mar 2017 20:11:14 +0000	0,0042000000	0
Tue, 28 Feb 2017 13:44:05 +0000	0,0042000000	+10
Sat, 25 Feb 2017 19:23:05 +0000	0,0041000000	10
Tue, 21 Feb 2017 17:21:35 +0000	0,0042000000	+10
Sat, 18 Feb 2017 21:57:28 +0000	0,0041000000	0
Sat, 18 Feb 2017 15:29:21 +0000	0,0041000000	0
Sat, 18 Feb 2017 09:07:44 +0000	0,0041000000	0
Thu, 16 Feb 2017 11:15:37 +0000	0,0041000000	10
Wed, 15 Feb 2017 08:45:07 +0000	0,0042000000	0
Tue, 14 Feb 2017 21:32:16 +0000	0,0042000000	0
Thu, 09 Feb 2017 13:19:57 +0000	0,0042000000	0
Tue, 07 Feb 2017 00:26:26 +0000	0,0042000000	-0,0001
Thu, 02 Feb 2017 10:30:41 +0000	0,0043000000	+0,0002
Sun, 29 Jan 2017 14:39:17 +0000	0,0041000000	0
Sun, 29 Jan 2017 06:13:56 +0000	0,0041000000	0
Sat, 28 Jan 2017 07:19:55 +0000	0,0041000000	-0,0002
Fri, 27 Jan 2017 01:33:14 +0000	0,0043000000	+0,0001
Sun, 22 Jan 2017 21:33:39 +0000	0,0042000000	0
Sun, 22 Jan 2017 07:43:42 +0000	0,0042000000	0
Sat, 21 Jan 2017 20:25:15 +0000	0,0042000000	0
Sat, 21 Jan 2017 16:27:15 +0000	0,0042000000	0
Mon, 09 Jan 2017 22:41:25 +0000	0,0042000000	0
Mon, 09 Jan 2017 09:52:45 +0000	0,0042000000	-0,0001
Wed, 04 Jan 2017 06:24:49 +0000	0,0043000000	0
Mon, 02 Jan 2017 03:22:41 +0000	0,0043000000	0
Sun, 01 Jan 2017 21:32:45 +0000	0,0043000000	0
Thu, 29 Dec 2016 11:26:47 +0000	0,0043000000	0
Sun, 25 Dec 2016 06:35:16 +0000	0,0043000000	0
Sun, 25 Dec 2016 01:08:09 +0000	0,0043000000	+0,0001
Mon, 19 Dec 2016 02:30:58 +0000	0,0042000000	0
Fri, 16 Dec 2016 10:44:55 +0000	0,0042000000	0
Wed, 14 Dec 2016 10:41:29 +0000	0,0042000000	+10
Tue, 13 Dec 2016 12:24:40 +0000	0,0041000000	0
Tue, 13 Dec 2016 02:10:53 +0000	0,0041000000	10
Fri, 09 Dec 2016 04:23:27 +0000	0,0042000000	0
Thu, 08 Dec 2016 07:41:16 +0000	0,0042000000	0
Wed, 07 Dec 2016 19:57:29 +0000	0,0042000000	0
Tue, 06 Dec 2016 17:43:18 +0000	0,0042000000	0
Mon, 05 Dec 2016 09:44:33 +0000	0,0042000000	0
Mon, 05 Dec 2016 02:37:33 +0000	0,0042000000	0
Wed, 30 Nov 2016 14:16:03 +0000	0,0042000000	-0,0001
Mon, 28 Nov 2016 19:22:49 +0000	0,0043000000	0
Sun, 27 Nov 2016 13:46:08 +0000	0,0043000000	0
Sun, 27 Nov 2016 09:28:32 +0000	0,0043000000	0
Thu, 24 Nov 2016 16:19:21 +0000	0,0043000000	0
Wed, 23 Nov 2016 09:04:47 +0000	0,0043000000	0
Sat, 19 Nov 2016 15:03:28 +0000	0,0043000000	0
Thu, 17 Nov 2016 04:53:00 +0000	0,0043000000	0
Fri, 11 Nov 2016 02:09:29 +0000	0,0043000000	+0,0001
Mon, 07 Nov 2016 22:54:53 +0000	0,0042000000	-0,0001
Fri, 04 Nov 2016 19:03:14 +0000	0,0043000000	0
Sun, 30 Oct 2016 21:15:24 +0000	0,0043000000	+0,0001
Sat, 29 Oct 2016 03:46:51 +0000	0,0042000000	0
Tue, 25 Oct 2016 22:39:03 +0000	0,0042000000	0
Tue, 25 Oct 2016 09:34:36 +0000	0,0042000000	0
Mon, 17 Oct 2016 15:48:04 +0000	0,0042000000	0
Sat, 15 Oct 2016 17:52:38 +0000	0,0042000000	0
Wed, 12 Oct 2016 15:40:36 +0000	0,0042000000	0
Tue, 11 Oct 2016 15:04:12 +0000	0,0042000000	0
Tue, 11 Oct 2016 00:15:10 +0000	0,0042000000	0
Wed, 05 Oct 2016 00:35:40 +0000	0,0042000000	0
Wed, 28 Sep 2016 21:56:29 +0000	0,0042000000	0
Tue, 27 Sep 2016 06:34:46 +0000	0,0042000000	0
Fri, 23 Sep 2016 02:30:31 +0000	0,0042000000	0
Sun, 18 Sep 2016 16:33:33 +0000	0,0042000000	0
Wed, 14 Sep 2016 03:37:49 +0000	0,0042000000	+10
Sat, 10 Sep 2016 19:50:25 +0000	0,0041000000	0
Sun, 04 Sep 2016 23:23:19 +0000	0,0041000000	10
Wed, 31 Aug 2016 21:44:25 +0000	0,0042000000	+10
Tue, 30 Aug 2016 01:59:33 +0000	0,0041000000	0
Fri, 26 Aug 2016 08:35:41 +0000	0,0041000000	+0,0001
Wed, 17 Aug 2016 03:41:02 +0000	0,0040000000	-0,0001
Sun, 14 Aug 2016 10:43:30 +0000	0,0041000000	10
Wed, 27 Jul 2016 18:33:31 +0000	0,0042000000	-0,0002
Tue, 19 Jul 2016 05:22:40 +0000	0,0044000000	-0,0002
Sun, 17 Jul 2016 13:52:58 +0000	0,0046000000	+0,0001
Fri, 15 Jul 2016 18:27:49 +0000	0,0045000000	-0,0001
Thu, 14 Jul 2016 07:11:14 +0000	0,0046000000	0
Tue, 12 Jul 2016 10:51:56 +0000	0,0046000000	0
Fri, 08 Jul 2016 06:00:09 +0000	0,0046000000	0
Tue, 28 Jun 2016 20:03:20 +0000	0,0046000000	+0,0001
Wed, 22 Jun 2016 23:26:50 +0000	0,0045000000	-0,0021
Thu, 16 Jun 2016 13:03:02 +0000	0,0066000000	+0,0001
Wed, 15 Jun 2016 13:12:22 +0000	0,0065000000	0
Tue, 14 Jun 2016 20:58:51 +0000	0,0065000000	+10
Sat, 11 Jun 2016 07:41:29 +0000	0,0064000000	0
Thu, 09 Jun 2016 21:51:12 +0000	0,0064000000	0
Wed, 08 Jun 2016 05:58:31 +0000	0,0064000000	0
Tue, 07 Jun 2016 13:41:35 +0000	0,0064000000	-0,0002
Thu, 02 Jun 2016 00:26:11 +0000	0,0066000000	0
Tue, 24 May 2016 23:27:12 +0000	0,0066000000	0
Tue, 24 May 2016 05:54:24 +0000	0,0066000000	0
Sat, 21 May 2016 01:27:00 +0000	0,0066000000	0
Fri, 20 May 2016 22:15:35 +0000	0,0066000000	0
Fri, 20 May 2016 07:55:55 +0000	0,0066000000	0
Thu, 19 May 2016 13:29:59 +0000	0,0066000000	+0,0001
Fri, 13 May 2016 12:05:47 +0000	0,0065000000	0
Thu, 12 May 2016 05:18:31 +0000	0,0065000000	0
Sun, 08 May 2016 18:39:20 +0000	0,0065000000	0
Sat, 07 May 2016 01:05:23 +0000	0,0065000000	0
Thu, 05 May 2016 00:36:20 +0000	0,0065000000	+0,0002
Thu, 28 Apr 2016 09:12:50 +0000	0,0063000000	-0,0001
Wed, 20 Apr 2016 09:03:45 +0000	0,0064000000	10
Mon, 11 Apr 2016 03:15:37 +0000	0,0065000000	-0,0001
Fri, 08 Apr 2016 05:42:09 +0000	0,0066000000	+0,0001
Sun, 03 Apr 2016 21:58:40 +0000	0,0065000000	-0,0002
Mon, 28 Mar 2016 08:15:16 +0000	0,0067000000	0
Sun, 27 Mar 2016 16:02:54 +0000	0,0067000000	0
Sun, 27 Mar 2016 10:01:23 +0000	0,0067000000	0
Sat, 26 Mar 2016 19:26:53 +0000	0,0067000000	0
Sat, 26 Mar 2016 12:05:24 +0000	0,0067000000	0
Fri, 25 Mar 2016 12:30:51 +0000	0,0067000000	0
Thu, 24 Mar 2016 12:38:22 +0000	0,0067000000	+0,0002
Sat, 19 Mar 2016 02:29:04 +0000	0,0065000000	-0,0002
Wed, 16 Mar 2016 10:12:16 +0000	0,0067000000	0
Wed, 16 Mar 2016 02:17:25 +0000	0,0067000000	+0,0001
Sun, 13 Mar 2016 18:41:50 +0000	0,0066000000	0
Sat, 12 Mar 2016 13:18:17 +0000	0,0066000000	-0,0001
Thu, 10 Mar 2016 03:40:25 +0000	0,0067000000	0
Sun, 06 Mar 2016 11:32:57 +0000	0,0067000000	10
Fri, 26 Feb 2016 22:16:16 +0000	0,0068000000	0
Fri, 26 Feb 2016 05:30:52 +0000	0,0068000000	-0,0001
Tue, 23 Feb 2016 13:56:18 +0000	0,0069000000	-0,0001
Mon, 15 Feb 2016 22:24:23 +0000	0,0070000000	0
Sun, 14 Feb 2016 06:49:42 +0000	0,0070000000	0
Sat, 13 Feb 2016 23:55:26 +0000	0,0070000000	0
Sat, 13 Feb 2016 12:00:20 +0000	0,0070000000	+0,0001
Wed, 03 Feb 2016 22:18:01 +0000	0,0069000000	-0,0001
Mon, 01 Feb 2016 21:10:55 +0000	0,0070000000	0
Fri, 29 Jan 2016 07:06:14 +0000	0,0070000000	-0,0001
Wed, 27 Jan 2016 18:13:33 +0000	0,0071000000	0
Tue, 26 Jan 2016 23:26:38 +0000	0,0071000000	0
Sat, 23 Jan 2016 08:34:31 +0000	0,0071000000	-0,0002
Tue, 19 Jan 2016 20:01:26 +0000	0,0073000000	0
Tue, 19 Jan 2016 16:51:34 +0000	0,0073000000	0
Sun, 17 Jan 2016 21:31:49 +0000	0,0073000000	0
Fri, 15 Jan 2016 09:00:52 +0000	0,0073000000	+0,0001
Thu, 14 Jan 2016 18:22:48 +0000	0,0072000000	+10
Mon, 11 Jan 2016 05:50:19 +0000	0,0071000000	0
Sun, 10 Jan 2016 05:48:26 +0000	0,0071000000	0
Sat, 09 Jan 2016 10:44:29 +0000	0,0071000000	0
Sat, 09 Jan 2016 00:56:24 +0000	0,0071000000	+0,0001
Tue, 05 Jan 2016 02:32:38 +0000	0,0070000000	0
Sun, 03 Jan 2016 00:40:34 +0000	0,0070000000	0
Thu, 31 Dec 2015 22:46:02 +0000	0,0070000000	0
Thu, 31 Dec 2015 03:45:44 +0000	0,0070000000	+0,0001
Fri, 25 Dec 2015 07:56:46 +0000	0,0069000000	-0,0001
Wed, 23 Dec 2015 17:47:36 +0000	0,0070000000	0
Tue, 22 Dec 2015 20:08:11 +0000	0,0070000000	0
Fri, 18 Dec 2015 17:10:53 +0000	0,0070000000	+0,0001
Thu, 17 Dec 2015 12:55:33 +0000	0,0069000000	0
Wed, 16 Dec 2015 11:24:11 +0000	0,0069000000	0
Mon, 14 Dec 2015 12:03:46 +0000	0,0069000000	+0,0002
Sat, 05 Dec 2015 18:54:50 +0000	0,0067000000	0
Fri, 04 Dec 2015 01:12:44 +0000	0,0067000000	0
Tue, 01 Dec 2015 07:12:24 +0000	0,0067000000	0
Sun, 29 Nov 2015 21:56:05 +0000	0,0067000000	0
Sat, 28 Nov 2015 13:10:45 +0000	0,0067000000	0
Sat, 28 Nov 2015 03:39:17 +0000	0,0067000000	0
Thu, 26 Nov 2015 06:49:26 +0000	0,0067000000	0
Wed, 25 Nov 2015 14:17:42 +0000	0,0067000000	0
Tue, 24 Nov 2015 20:27:44 +0000	0,0067000000	0
Mon, 23 Nov 2015 15:38:46 +0000	0,0067000000	0
Mon, 23 Nov 2015 04:41:26 +0000	0,0067000000	0
Thu, 19 Nov 2015 04:03:27 +0000	0,0067000000	0
Mon, 16 Nov 2015 14:06:05 +0000	0,0067000000	0
Fri, 13 Nov 2015 22:54:45 +0000	0,0067000000	0
Wed, 11 Nov 2015 00:56:02 +0000	0,0067000000	0
Sat, 07 Nov 2015 23:12:05 +0000	0,0067000000	+0,0001
Fri, 30 Oct 2015 06:32:00 +0000	0,0066000000	0
Tue, 27 Oct 2015 07:35:49 +0000	0,0066000000	+0,0001
Mon, 19 Oct 2015 11:40:14 +0000	0,0065000000	0
Mon, 19 Oct 2015 07:19:13 +0000	0,0065000000	0
Wed, 07 Oct 2015 07:52:11 +0000	0,0065000000	-0,0002
Sun, 27 Sep 2015 19:18:11 +0000	0,0067000000	0
Thu, 24 Sep 2015 06:27:50 +0000	0,0067000000	0
Wed, 23 Sep 2015 07:01:17 +0000	0,0067000000	0
Tue, 22 Sep 2015 17:51:41 +0000	0,0067000000	+0,0001
Sat, 19 Sep 2015 18:17:43 +0000	0,0066000000	0
Thu, 17 Sep 2015 06:47:27 +0000	0,0066000000	0
Wed, 16 Sep 2015 02:18:26 +0000	0,0066000000	-0,0001
Mon, 07 Sep 2015 04:03:38 +0000	0,0067000000	+0,0001
Tue, 01 Sep 2015 00:17:52 +0000	0,0066000000	0
Tue, 25 Aug 2015 09:38:44 +0000	0,0066000000	0
Tue, 18 Aug 2015 23:52:28 +0000	0,0066000000	0
Fri, 14 Aug 2015 18:49:36 +0000	0,0066000000	+0,0001
Thu, 13 Aug 2015 00:15:09 +0000	0,0065000000	-0,0001
Wed, 12 Aug 2015 08:48:41 +0000	0,0066000000	0
Thu, 06 Aug 2015 08:00:57 +0000	0,0066000000	0
Sat, 01 Aug 2015 19:27:35 +0000	0,0066000000	+0,0001
Fri, 31 Jul 2015 12:02:33 +0000	0,0065000000	0
Fri, 31 Jul 2015 06:24:22 +0000	0,0065000000	-0,0001
Mon, 27 Jul 2015 03:45:50 +0000	0,0066000000	0
Sun, 26 Jul 2015 12:49:15 +0000	0,0066000000	0
Fri, 24 Jul 2015 16:17:07 +0000	0,0066000000	+0,0001
Tue, 21 Jul 2015 04:59:54 +0000	0,0065000000	0
Sat, 18 Jul 2015 17:59:48 +0000	0,0065000000	0
Thu, 16 Jul 2015 12:02:27 +0000	0,0065000000	0
Thu, 16 Jul 2015 06:11:27 +0000	0,0065000000	0
Wed, 15 Jul 2015 21:44:50 +0000	0,0065000000	+10
Wed, 15 Jul 2015 11:41:58 +0000	0,0064000000	0
Mon, 13 Jul 2015 23:22:45 +0000	0,0064000000	0
Thu, 09 Jul 2015 12:49:33 +0000	0,0064000000	+0,0001
Fri, 03 Jul 2015 07:28:39 +0000	0,0063000000	+0,0001
Mon, 29 Jun 2015 02:25:01 +0000	0,0062000000	0
Thu, 25 Jun 2015 14:00:17 +0000	0,0062000000	0
Tue, 23 Jun 2015 08:54:51 +0000	0,0062000000	0
Sat, 13 Jun 2015 20:08:52 +0000	0,0062000000	0
Tue, 09 Jun 2015 17:35:00 +0000	0,0062000000	-0,0001
Mon, 08 Jun 2015 06:41:02 +0000	0,0063000000	0
Sun, 07 Jun 2015 05:23:03 +0000	0,0063000000	0
Sat, 06 Jun 2015 05:00:34 +0000	0,0063000000	0
Fri, 05 Jun 2015 01:50:06 +0000	0,0063000000	0
Tue, 02 Jun 2015 12:24:10 +0000	0,0063000000	0
Mon, 01 Jun 2015 13:30:54 +0000	0,0063000000	0
Sun, 31 May 2015 19:16:35 +0000	0,0063000000	+0,0001
Wed, 27 May 2015 06:12:16 +0000	0,0062000000	0
Tue, 26 May 2015 22:56:07 +0000	0,0062000000	0
Tue, 26 May 2015 13:00:07 +0000	0,0062000000	0
Sat, 23 May 2015 03:11:00 +0000	0,0062000000	+10
Wed, 20 May 2015 20:09:39 +0000	0,0061000000	0
Mon, 18 May 2015 15:14:01 +0000	0,0061000000	+0,0001
Sun, 17 May 2015 10:46:48 +0000	0,0060000000	-0,0001
Fri, 15 May 2015 12:56:21 +0000	0,0061000000	0
Fri, 08 May 2015 10:40:20 +0000	0,0061000000	0
Tue, 05 May 2015 22:22:06 +0000	0,0061000000	+0,0001
Thu, 30 Apr 2015 12:22:20 +0000	0,0060000000	-0,0001
Sat, 25 Apr 2015 17:11:31 +0000	0,0061000000	-0,0002
Fri, 27 Mar 2015 23:07:06 +0000	0,0063000000	0
Thu, 19 Mar 2015 06:45:22 +0000	0,0063000000	0
Sun, 08 Mar 2015 08:31:43 +0000	0,0063000000	+0,0001
Fri, 27 Feb 2015 01:51:00 +0000	0,0062000000	0
Wed, 25 Feb 2015 19:41:28 +0000	0,0062000000	0
Wed, 25 Feb 2015 03:51:35 +0000	0,0062000000	-0,0003
Sat, 07 Feb 2015 15:29:03 +0000	0,0065000000	0
Fri, 23 Jan 2015 09:51:28 +0000	0,0065000000	+10
Fri, 16 Jan 2015 07:38:46 +0000	0,0064000000	0
Fri, 16 Jan 2015 04:20:48 +0000	0,0064000000	+0,0001
Sat, 27 Dec 2014 02:51:35 +0000	0,0063000000	+0,0001
Sun, 21 Dec 2014 00:22:08 +0000	0,0062000000	-0,0002
Sat, 06 Dec 2014 01:20:12 +0000	0,0064000000	+0,0003
Tue, 02 Dec 2014 09:56:47 +0000	0,0061000000	10
Mon, 01 Dec 2014 18:50:45 +0000	0,0062000000	-0,0003
Tue, 25 Nov 2014 02:49:23 +0000	0,0065000000	+10
Thu, 20 Nov 2014 21:22:23 +0000	0,0064000000	10
Tue, 18 Nov 2014 18:12:35 +0000	0,0065000000	-0,0001
Mon, 17 Nov 2014 09:43:16 +0000	0,0066000000	0
Thu, 13 Nov 2014 18:13:44 +0000	0,0066000000	-0,0002
Mon, 03 Nov 2014 04:01:52 +0000	0,0068000000	0
Sat, 01 Nov 2014 18:45:47 +0000	0,0068000000	+10
Wed, 29 Oct 2014 15:42:37 +0000	0,0067000000	0
Tue, 28 Oct 2014 14:48:54 +0000	0,0067000000	10
Mon, 27 Oct 2014 12:59:50 +0000	0,0068000000	0
Fri, 17 Oct 2014 00:18:17 +0000	0,0068000000	0
Tue, 07 Oct 2014 04:43:30 +0000	0,0068000000	0
Mon, 29 Sep 2014 13:05:14 +0000	0,0068000000	0
Tue, 16 Sep 2014 03:42:35 +0000	0,0068000000	0
Sun, 14 Sep 2014 02:42:38 +0000	0,0068000000	+10
Thu, 11 Sep 2014 03:53:45 +0000	0,0067000000	0
Wed, 03 Sep 2014 01:13:10 +0000	0,0067000000	0
Mon, 18 Aug 2014 20:41:11 +0000	0,0067000000	0
Thu, 14 Aug 2014 19:54:43 +0000	0,0067000000	0
Sat, 09 Aug 2014 10:57:37 +0000	0,0067000000	0
Fri, 08 Aug 2014 07:22:35 +0000	0,0067000000	0
Thu, 07 Aug 2014 17:18:36 +0000	0,0067000000	10
Tue, 05 Aug 2014 16:44:06 +0000	0,0068000000	+10
Mon, 28 Jul 2014 11:00:02 +0000	0,0067000000	+0,0001
Fri, 04 Jul 2014 19:22:53 +0000	0,0066000000	0
Fri, 27 Jun 2014 05:04:51 +0000	0,0066000000	-0,0001
Thu, 15 May 2014 23:38:06 +0000	0,0067000000	10
Tue, 22 Apr 2014 13:06:08 +0000	0,0068000000	0
Sun, 20 Apr 2014 13:23:30 +0000	0,0068000000	0
Thu, 17 Apr 2014 01:17:48 +0000	0,0068000000	+10
Fri, 04 Apr 2014 18:08:37 +0000	0,0067000000	0
Sun, 30 Mar 2014 06:05:03 +0000	0,0067000000	0
Sat, 29 Mar 2014 14:45:20 +0000	0,0067000000	0
Tue, 25 Feb 2014 13:45:08 +0000	0,0067000000	-0,0002
Sun, 19 Jan 2014 11:14:05 +0000	0,0069000000	+0,0003
Thu, 02 Jan 2014 05:13:54 +0000	0,0066000000	-0,0001
Wed, 01 Jan 2014 21:39:35 +0000	0,0067000000	0
Sun, 22 Dec 2013 16:57:50 +0000	0,0067000000	0
Wed, 04 Dec 2013 01:31:51 +0000	0,0067000000	+0,0001304927
Wed, 30 Oct 2013 07:54:26 +0000	0,0065695073	+0,0001449908
Sat, 05 Oct 2013 02:53:42 +0000	0,0064245166	2,2951995
Tue, 01 Oct 2013 13:21:27 +0000	0,0064474686	+8,0847765
Tue, 17 Sep 2013 14:29:25 +0000	0,0063666208	+5,0761645
Wed, 11 Sep 2013 19:59:18 +0000	0,0063158592	-0,000101224
Thu, 05 Sep 2013 06:52:26 +0000	0,0064170832	1,7630615
Fri, 30 Aug 2013 01:11:04 +0000	0,0064347138	-0,0001028686
Fri, 23 Aug 2013 22:36:42 +0000	0,0065375824	1,504972
Sat, 06 Jul 2013 03:56:10 +0000	0,0065526321	+0,0001431123
Mon, 29 Apr 2013 14:01:38 +0000	0,0064095198	0
Mon, 29 Apr 2013 08:48:46 +0000	0,0064095198	2,6088595
Wed, 10 Apr 2013 14:25:25 +0000	0,0064356084	4,43664
Wed, 10 Apr 2013 05:44:16 +0000	0,0064400450	2,2600585
Mon, 08 Apr 2013 13:33:39 +0000	0,0064626456	+1,8459965
Tue, 19 Mar 2013 05:26:00 +0000	0,0064441857	2,0147555
Thu, 14 Mar 2013 00:39:01 +0000	0,0064643332	+0,0001035167
Thu, 14 Feb 2013 15:46:02 +0000	0,0063608165	2,07884
Thu, 14 Feb 2013 02:29:47 +0000	0,0063628953	2,2400095
Tue, 12 Feb 2013 15:19:49 +0000	0,0063852954	1,0374655
Tue, 12 Feb 2013 11:27:52 +0000	0,0063956701	+3,4389
Tue, 12 Feb 2013 05:35:05 +0000	0,0063922312	+1,5427135
Sun, 10 Feb 2013 04:55:03 +0000	0,0063768040	0
Sat, 09 Feb 2013 04:23:50 +0000	0,0063768040	+0,000111172
Wed, 16 Jan 2013 07:59:22 +0000	0,0062656321	3,366575
Sun, 13 Jan 2013 20:34:53 +0000	0,0062992978	+3,83877
Sun, 13 Jan 2013 04:37:12 +0000	0,0062954590	3,2648135
Sun, 23 Dec 2012 15:02:16 +0000	0,0063281071	+6,4697915
Thu, 20 Dec 2012 13:11:17 +0000	0,0062634092	3,7952485
Sat, 24 Nov 2012 17:53:02 +0000	0,0063013617	1,190996
Tue, 23 Oct 2012 08:22:07 +0000	0,0063132717	+0,0001373795
Fri, 21 Sep 2012 11:19:24 +0000	0,0061758922	+1,4180015
Sat, 15 Sep 2012 11:27:50 +0000	0,0061617122	+9,43781
Tue, 11 Sep 2012 21:44:04 +0000	0,0061522744	-0,0001226043
Thu, 23 Aug 2012 19:55:56 +0000	0,0062748787	+9,61837
Fri, 27 Jul 2012 18:51:13 +0000	0,0062652603	2,5575535
Sun, 24 Jun 2012 02:18:20 +0000	0,0062908359	-0,0001183619
Fri, 25 May 2012 14:22:04 +0000	0,0064091977	+7,4831175
Sun, 13 May 2012 19:28:42 +0000	0,0063343666	0
Sun, 13 May 2012 10:19:27 +0000	0,0063343666	+3,5520085
Tue, 24 Apr 2012 18:01:50 +0000	0,0062988465	+2,5236395
Wed, 18 Apr 2012 07:18:23 +0000	0,0062736101	1,521749
Thu, 15 Mar 2012 13:40:01 +0000	0,0062888276	0

Обратите внимание, что информация об обменного курса NGN в CAD обнавляется каждые 3 часа. Last update was at Sat, 03 Mar 2018 04:29:20 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Нигерийская найра/Канадский доллар

Примечание: График курса обмена валют Нигерийская найра/Канадский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару NGN/CAD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Нигерийская найра к 1 Канадский доллар в течение 2178 дней.

NGN

Наира является валюты Нигерии. Делится на 100 Кобо.

CAD

Канадский доллар — Валюта Канады. Сокращается с знак доллара $ или C$, чтобы отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.