Обменный курс на сегодня для NGN/CHF является NGN за CHF, это означает, что с 100 Нигерийская найра можете купить Швейцарских франков.

Ниже вы найдете информацию о исторических курсов валют для валютную пару NGN/CHF представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о NGN или CHF.

NGN в CHF обменного курса

Дата	Обменный курс	Вариация
Wed, 14 Mar 2018 22:32:03 +0000	0,0026000000	0
Sat, 03 Mar 2018 13:11:55 +0000	0,0026000000	-0,0002
Tue, 31 Oct 2017 16:42:45 +0000	0,0028000000	0
Tue, 31 Oct 2017 09:21:48 +0000	0,0028000000	0
Sat, 28 Oct 2017 13:12:56 +0000	0,0028000000	0
Wed, 18 Oct 2017 12:15:09 +0000	0,0028000000	0
Sun, 15 Oct 2017 07:43:44 +0000	0,0028000000	0
Thu, 12 Oct 2017 05:46:16 +0000	0,0028000000	0
Wed, 11 Oct 2017 07:15:39 +0000	0,0028000000	0
Tue, 10 Oct 2017 16:09:48 +0000	0,0028000000	0
Wed, 04 Oct 2017 03:21:22 +0000	0,0028000000	+0,0001
Mon, 02 Oct 2017 02:30:31 +0000	0,0027000000	0
Sun, 01 Oct 2017 04:56:25 +0000	0,0027000000	-0,0001
Thu, 28 Sep 2017 08:21:30 +0000	0,0028000000	+0,0001
Tue, 26 Sep 2017 05:29:08 +0000	0,0027000000	0
Sun, 24 Sep 2017 19:47:46 +0000	0,0027000000	0
Wed, 13 Sep 2017 06:05:45 +0000	0,0027000000	+0,0001
Thu, 07 Sep 2017 22:53:28 +0000	0,0026000000	-0,0001
Thu, 07 Sep 2017 02:14:23 +0000	0,0027000000	+0,0001
Thu, 31 Aug 2017 18:46:59 +0000	0,0026000000	0
Wed, 30 Aug 2017 20:56:00 +0000	0,0026000000	0
Wed, 30 Aug 2017 06:02:20 +0000	0,0026000000	0
Tue, 29 Aug 2017 17:40:00 +0000	0,0026000000	0
Fri, 25 Aug 2017 11:06:06 +0000	0,0026000000	0
Mon, 21 Aug 2017 07:01:17 +0000	0,0026000000	0
Sun, 20 Aug 2017 05:25:32 +0000	0,0026000000	-0,0001
Tue, 15 Aug 2017 14:27:53 +0000	0,0027000000	0
Mon, 14 Aug 2017 09:09:12 +0000	0,0027000000	0
Thu, 10 Aug 2017 11:27:48 +0000	0,0027000000	0
Thu, 03 Aug 2017 02:09:13 +0000	0,0027000000	0
Wed, 02 Aug 2017 13:06:36 +0000	0,0027000000	-0,0001
Tue, 01 Aug 2017 07:59:00 +0000	0,0028000000	0
Mon, 31 Jul 2017 19:35:21 +0000	0,0028000000	0
Mon, 31 Jul 2017 16:30:05 +0000	0,0028000000	0
Mon, 31 Jul 2017 09:02:19 +0000	0,0028000000	0
Sun, 30 Jul 2017 23:07:20 +0000	0,0028000000	+0,0001
Sun, 23 Jul 2017 02:34:43 +0000	0,0027000000	0
Sat, 22 Jul 2017 14:20:58 +0000	0,0027000000	0
Thu, 20 Jul 2017 00:26:28 +0000	0,0027000000	0
Wed, 19 Jul 2017 16:34:59 +0000	0,0027000000	0
Tue, 18 Jul 2017 14:28:15 +0000	0,0027000000	-0,0001
Mon, 17 Jul 2017 22:14:36 +0000	0,0028000000	0
Mon, 17 Jul 2017 00:08:10 +0000	0,0028000000	0
Fri, 14 Jul 2017 08:52:54 +0000	0,0028000000	0
Thu, 13 Jul 2017 05:48:54 +0000	0,0028000000	0
Tue, 11 Jul 2017 23:50:38 +0000	0,0028000000	0
Tue, 11 Jul 2017 18:20:20 +0000	0,0028000000	0
Sun, 09 Jul 2017 17:06:47 +0000	0,0028000000	+0,0001
Thu, 29 Jun 2017 21:36:16 +0000	0,0027000000	-0,0003
Mon, 26 Jun 2017 22:18:16 +0000	0,0030000000	0
Sun, 25 Jun 2017 08:27:52 +0000	0,0030000000	0
Wed, 21 Jun 2017 20:07:28 +0000	0,0030000000	0
Sun, 18 Jun 2017 18:32:14 +0000	0,0030000000	0
Fri, 16 Jun 2017 23:27:17 +0000	0,0030000000	0
Thu, 15 Jun 2017 00:15:57 +0000	0,0030000000	0
Sun, 11 Jun 2017 10:48:07 +0000	0,0030000000	0
Sat, 10 Jun 2017 21:19:46 +0000	0,0030000000	0
Sat, 10 Jun 2017 17:30:36 +0000	0,0030000000	0
Mon, 05 Jun 2017 17:37:56 +0000	0,0030000000	0
Fri, 02 Jun 2017 13:51:03 +0000	0,0030000000	0
Fri, 02 Jun 2017 03:11:25 +0000	0,0030000000	0
Thu, 01 Jun 2017 07:42:55 +0000	0,0030000000	0
Thu, 01 Jun 2017 03:19:21 +0000	0,0030000000	0
Tue, 30 May 2017 22:06:20 +0000	0,0030000000	0
Mon, 29 May 2017 15:10:24 +0000	0,0030000000	0
Sun, 28 May 2017 21:42:19 +0000	0,0030000000	0
Fri, 26 May 2017 20:57:14 +0000	0,0030000000	0
Wed, 24 May 2017 16:40:45 +0000	0,0030000000	-0,0001
Wed, 24 May 2017 03:43:49 +0000	0,0031000000	-0,0001
Mon, 15 May 2017 02:08:58 +0000	0,0032000000	0
Sun, 14 May 2017 11:59:29 +0000	0,0032000000	0
Sun, 14 May 2017 05:56:30 +0000	0,0032000000	0
Sat, 13 May 2017 00:07:56 +0000	0,0032000000	0
Thu, 11 May 2017 14:20:29 +0000	0,0032000000	0
Wed, 10 May 2017 18:45:29 +0000	0,0032000000	+0,0001
Sun, 07 May 2017 08:10:57 +0000	0,0031000000	0
Fri, 05 May 2017 02:16:10 +0000	0,0031000000	0
Thu, 04 May 2017 21:33:08 +0000	0,0031000000	-0,0001
Tue, 02 May 2017 18:39:28 +0000	0,0032000000	0
Sun, 30 Apr 2017 15:26:55 +0000	0,0032000000	0
Thu, 27 Apr 2017 21:34:45 +0000	0,0032000000	0
Mon, 24 Apr 2017 17:22:13 +0000	0,0032000000	0
Sun, 23 Apr 2017 22:44:46 +0000	0,0032000000	0
Sun, 23 Apr 2017 13:47:26 +0000	0,0032000000	0
Sun, 23 Apr 2017 03:36:02 +0000	0,0032000000	0
Thu, 20 Apr 2017 20:30:41 +0000	0,0032000000	0
Wed, 19 Apr 2017 12:58:53 +0000	0,0032000000	0
Sat, 15 Apr 2017 16:50:17 +0000	0,0032000000	0
Thu, 13 Apr 2017 19:14:48 +0000	0,0032000000	0
Mon, 10 Apr 2017 22:07:30 +0000	0,0032000000	0
Sat, 08 Apr 2017 22:55:43 +0000	0,0032000000	0
Fri, 07 Apr 2017 22:00:59 +0000	0,0032000000	0
Fri, 07 Apr 2017 04:23:39 +0000	0,0032000000	0
Wed, 05 Apr 2017 10:43:02 +0000	0,0032000000	0
Tue, 04 Apr 2017 18:54:45 +0000	0,0032000000	0
Thu, 30 Mar 2017 06:50:28 +0000	0,0032000000	0
Thu, 30 Mar 2017 01:00:40 +0000	0,0032000000	+0,0001
Sun, 26 Mar 2017 15:54:08 +0000	0,0031000000	-0,0001
Mon, 20 Mar 2017 14:52:10 +0000	0,0032000000	0
Thu, 16 Mar 2017 13:13:23 +0000	0,0032000000	0
Thu, 16 Mar 2017 03:38:29 +0000	0,0032000000	0
Wed, 15 Mar 2017 22:42:40 +0000	0,0032000000	0
Mon, 13 Mar 2017 18:59:15 +0000	0,0032000000	0
Thu, 09 Mar 2017 10:35:08 +0000	0,0032000000	0
Wed, 08 Mar 2017 13:08:29 +0000	0,0032000000	0
Tue, 07 Mar 2017 11:46:44 +0000	0,0032000000	0
Sat, 04 Mar 2017 11:00:55 +0000	0,0032000000	0
Thu, 02 Mar 2017 13:47:42 +0000	0,0032000000	0
Thu, 02 Mar 2017 07:36:10 +0000	0,0032000000	0
Thu, 02 Mar 2017 01:19:20 +0000	0,0032000000	0
Wed, 01 Mar 2017 09:21:53 +0000	0,0032000000	0
Tue, 28 Feb 2017 13:44:07 +0000	0,0032000000	0
Thu, 23 Feb 2017 02:41:58 +0000	0,0032000000	0
Tue, 21 Feb 2017 17:21:36 +0000	0,0032000000	0
Fri, 17 Feb 2017 12:23:44 +0000	0,0032000000	0
Thu, 16 Feb 2017 08:58:05 +0000	0,0032000000	0
Wed, 15 Feb 2017 23:11:15 +0000	0,0032000000	0
Mon, 13 Feb 2017 20:54:28 +0000	0,0032000000	0
Thu, 09 Feb 2017 18:21:18 +0000	0,0032000000	0
Wed, 08 Feb 2017 04:40:36 +0000	0,0032000000	+0,0001
Thu, 02 Feb 2017 09:51:11 +0000	0,0031000000	-0,0001
Sun, 29 Jan 2017 06:13:59 +0000	0,0032000000	0
Sat, 28 Jan 2017 09:40:39 +0000	0,0032000000	0
Fri, 27 Jan 2017 16:45:34 +0000	0,0032000000	0
Sun, 22 Jan 2017 01:06:19 +0000	0,0032000000	0
Fri, 20 Jan 2017 07:04:47 +0000	0,0032000000	0
Wed, 18 Jan 2017 02:40:05 +0000	0,0032000000	0
Sun, 15 Jan 2017 08:07:22 +0000	0,0032000000	0
Sun, 15 Jan 2017 03:50:04 +0000	0,0032000000	-0,0001
Mon, 09 Jan 2017 22:41:27 +0000	0,0033000000	0
Sun, 08 Jan 2017 13:37:54 +0000	0,0033000000	0
Sat, 07 Jan 2017 21:18:46 +0000	0,0033000000	-0,0001
Wed, 04 Jan 2017 09:52:48 +0000	0,0034000000	0
Tue, 03 Jan 2017 19:03:54 +0000	0,0034000000	+0,0001
Mon, 02 Jan 2017 00:56:43 +0000	0,0033000000	0
Sun, 01 Jan 2017 16:26:28 +0000	0,0033000000	-0,0001
Thu, 29 Dec 2016 23:31:02 +0000	0,0034000000	0
Wed, 28 Dec 2016 11:31:17 +0000	0,0034000000	+0,0001
Sun, 25 Dec 2016 01:08:12 +0000	0,0033000000	0
Fri, 23 Dec 2016 17:24:50 +0000	0,0033000000	0
Mon, 19 Dec 2016 02:31:03 +0000	0,0033000000	0
Sun, 18 Dec 2016 10:44:21 +0000	0,0033000000	+0,0001
Wed, 14 Dec 2016 23:36:34 +0000	0,0032000000	0
Sun, 11 Dec 2016 00:15:22 +0000	0,0032000000	0
Tue, 06 Dec 2016 07:36:19 +0000	0,0032000000	0
Mon, 05 Dec 2016 17:19:41 +0000	0,0032000000	0
Sun, 04 Dec 2016 09:26:35 +0000	0,0032000000	0
Thu, 01 Dec 2016 00:33:35 +0000	0,0032000000	0
Wed, 30 Nov 2016 08:42:46 +0000	0,0032000000	0
Mon, 28 Nov 2016 09:27:38 +0000	0,0032000000	0
Sun, 27 Nov 2016 19:28:13 +0000	0,0032000000	0
Sun, 27 Nov 2016 09:28:37 +0000	0,0032000000	0
Sun, 27 Nov 2016 06:27:36 +0000	0,0032000000	0
Fri, 25 Nov 2016 22:36:06 +0000	0,0032000000	0
Thu, 24 Nov 2016 16:06:55 +0000	0,0032000000	0
Thu, 24 Nov 2016 02:53:52 +0000	0,0032000000	0
Wed, 23 Nov 2016 06:13:29 +0000	0,0032000000	0
Wed, 23 Nov 2016 01:38:34 +0000	0,0032000000	-0,0001
Fri, 18 Nov 2016 11:26:28 +0000	0,0033000000	0
Wed, 16 Nov 2016 19:42:05 +0000	0,0033000000	+0,0001
Thu, 10 Nov 2016 12:17:47 +0000	0,0032000000	0
Mon, 07 Nov 2016 22:54:56 +0000	0,0032000000	0
Fri, 04 Nov 2016 23:41:35 +0000	0,0032000000	0
Fri, 04 Nov 2016 17:14:57 +0000	0,0032000000	0
Fri, 04 Nov 2016 02:05:09 +0000	0,0032000000	0
Mon, 31 Oct 2016 04:05:28 +0000	0,0032000000	0
Sun, 30 Oct 2016 10:45:22 +0000	0,0032000000	0
Sat, 29 Oct 2016 16:28:56 +0000	0,0032000000	0
Fri, 28 Oct 2016 18:52:12 +0000	0,0032000000	-0,0001
Tue, 25 Oct 2016 22:39:07 +0000	0,0033000000	0
Tue, 25 Oct 2016 08:29:11 +0000	0,0033000000	0
Mon, 24 Oct 2016 23:31:16 +0000	0,0033000000	0
Thu, 20 Oct 2016 04:52:38 +0000	0,0033000000	0
Fri, 14 Oct 2016 13:11:58 +0000	0,0033000000	+0,0001
Thu, 06 Oct 2016 12:21:33 +0000	0,0032000000	0
Wed, 28 Sep 2016 20:49:31 +0000	0,0032000000	0
Sun, 18 Sep 2016 16:33:41 +0000	0,0032000000	0
Sun, 18 Sep 2016 00:26:46 +0000	0,0032000000	0
Sat, 17 Sep 2016 11:28:04 +0000	0,0032000000	0
Wed, 14 Sep 2016 07:50:17 +0000	0,0032000000	0
Wed, 14 Sep 2016 03:37:51 +0000	0,0032000000	0
Fri, 09 Sep 2016 15:24:03 +0000	0,0032000000	0
Fri, 09 Sep 2016 02:14:31 +0000	0,0032000000	0
Wed, 07 Sep 2016 02:15:39 +0000	0,0032000000	+0,0001
Tue, 30 Aug 2016 01:59:35 +0000	0,0031000000	0
Fri, 26 Aug 2016 08:35:47 +0000	0,0031000000	+0,0003
Sun, 21 Aug 2016 17:18:16 +0000	0,0028000000	-0,0003
Tue, 16 Aug 2016 11:50:45 +0000	0,0031000000	0
Sun, 14 Aug 2016 10:43:39 +0000	0,0031000000	0
Sun, 07 Aug 2016 18:58:08 +0000	0,0031000000	-0,0001
Sun, 24 Jul 2016 03:27:36 +0000	0,0032000000	-0,0001
Tue, 19 Jul 2016 05:22:53 +0000	0,0033000000	-0,0002
Fri, 15 Jul 2016 18:27:58 +0000	0,0035000000	0
Fri, 15 Jul 2016 02:24:25 +0000	0,0035000000	0
Sun, 10 Jul 2016 11:32:44 +0000	0,0035000000	0
Fri, 08 Jul 2016 06:58:48 +0000	0,0035000000	0
Tue, 28 Jun 2016 13:54:57 +0000	0,0035000000	+0,0001
Wed, 22 Jun 2016 10:53:38 +0000	0,0034000000	-0,0014
Mon, 20 Jun 2016 02:51:36 +0000	0,0048000000	-0,0001
Thu, 16 Jun 2016 14:17:53 +0000	0,0049000000	+0,0001
Mon, 13 Jun 2016 18:16:45 +0000	0,0048000000	0
Sat, 11 Jun 2016 09:02:32 +0000	0,0048000000	0
Fri, 10 Jun 2016 10:26:07 +0000	0,0048000000	0
Thu, 09 Jun 2016 04:08:45 +0000	0,0048000000	-0,0001
Wed, 08 Jun 2016 05:58:34 +0000	0,0049000000	-0,0001
Wed, 01 Jun 2016 02:47:16 +0000	0,0050000000	0
Sat, 28 May 2016 13:20:19 +0000	0,0050000000	0
Fri, 27 May 2016 01:07:06 +0000	0,0050000000	0
Thu, 26 May 2016 21:56:55 +0000	0,0050000000	0
Wed, 25 May 2016 19:22:47 +0000	0,0050000000	0
Wed, 25 May 2016 03:54:45 +0000	0,0050000000	0
Sat, 21 May 2016 01:27:02 +0000	0,0050000000	0
Thu, 19 May 2016 16:40:15 +0000	0,0050000000	0
Thu, 19 May 2016 13:30:09 +0000	0,0050000000	+0,0001
Tue, 17 May 2016 20:58:20 +0000	0,0049000000	0
Sun, 15 May 2016 16:04:28 +0000	0,0049000000	0
Sat, 14 May 2016 07:47:23 +0000	0,0049000000	0
Mon, 09 May 2016 17:16:26 +0000	0,0049000000	0
Mon, 09 May 2016 08:24:10 +0000	0,0049000000	+0,0001
Thu, 05 May 2016 00:27:23 +0000	0,0048000000	0
Sat, 30 Apr 2016 17:17:44 +0000	0,0048000000	-0,0001
Thu, 28 Apr 2016 12:11:30 +0000	0,0049000000	+0,0001
Mon, 11 Apr 2016 03:15:48 +0000	0,0048000000	0
Wed, 06 Apr 2016 16:03:27 +0000	0,0048000000	0
Sun, 03 Apr 2016 21:58:43 +0000	0,0048000000	0
Sun, 03 Apr 2016 06:59:50 +0000	0,0048000000	0
Sat, 02 Apr 2016 21:01:28 +0000	0,0048000000	-0,0001
Sat, 26 Mar 2016 12:05:23 +0000	0,0049000000	0
Fri, 25 Mar 2016 12:30:49 +0000	0,0049000000	0
Thu, 24 Mar 2016 12:38:20 +0000	0,0049000000	0
Tue, 22 Mar 2016 18:43:52 +0000	0,0049000000	0
Sat, 19 Mar 2016 02:29:07 +0000	0,0049000000	0
Thu, 17 Mar 2016 16:59:13 +0000	0,0049000000	-0,0001
Wed, 16 Mar 2016 02:17:28 +0000	0,0050000000	0
Tue, 15 Mar 2016 11:49:10 +0000	0,0050000000	0
Mon, 14 Mar 2016 09:03:15 +0000	0,0050000000	+0,0001
Sun, 13 Mar 2016 18:41:55 +0000	0,0049000000	0
Sat, 12 Mar 2016 13:18:23 +0000	0,0049000000	-0,0001
Tue, 08 Mar 2016 18:12:02 +0000	0,0050000000	0
Sat, 05 Mar 2016 20:51:17 +0000	0,0050000000	0
Tue, 01 Mar 2016 23:06:41 +0000	0,0050000000	0
Sat, 27 Feb 2016 03:38:52 +0000	0,0050000000	0
Sun, 21 Feb 2016 21:31:38 +0000	0,0050000000	0
Fri, 19 Feb 2016 19:46:20 +0000	0,0050000000	0
Tue, 16 Feb 2016 10:04:07 +0000	0,0050000000	0
Mon, 15 Feb 2016 22:24:25 +0000	0,0050000000	+0,0001
Sun, 14 Feb 2016 16:14:57 +0000	0,0049000000	0
Wed, 10 Feb 2016 09:55:57 +0000	0,0049000000	-0,0002
Thu, 04 Feb 2016 02:22:12 +0000	0,0051000000	0
Tue, 26 Jan 2016 17:07:35 +0000	0,0051000000	+0,0001
Sun, 17 Jan 2016 21:31:51 +0000	0,0050000000	0
Sat, 16 Jan 2016 05:30:59 +0000	0,0050000000	0
Mon, 11 Jan 2016 05:49:10 +0000	0,0050000000	0
Fri, 08 Jan 2016 15:10:23 +0000	0,0050000000	0
Thu, 07 Jan 2016 04:57:27 +0000	0,0050000000	0
Tue, 05 Jan 2016 08:47:48 +0000	0,0050000000	0
Mon, 04 Jan 2016 10:08:07 +0000	0,0050000000	0
Sun, 03 Jan 2016 13:01:05 +0000	0,0050000000	0
Sat, 02 Jan 2016 20:32:46 +0000	0,0050000000	0
Fri, 01 Jan 2016 21:07:15 +0000	0,0050000000	0
Wed, 30 Dec 2015 21:51:44 +0000	0,0050000000	0
Mon, 28 Dec 2015 14:56:32 +0000	0,0050000000	0
Sat, 26 Dec 2015 13:17:21 +0000	0,0050000000	0
Tue, 22 Dec 2015 20:08:15 +0000	0,0050000000	0
Mon, 21 Dec 2015 00:36:48 +0000	0,0050000000	0
Fri, 18 Dec 2015 07:07:31 +0000	0,0050000000	+0,0001
Sat, 12 Dec 2015 22:47:45 +0000	0,0049000000	-0,0001
Thu, 10 Dec 2015 18:41:10 +0000	0,0050000000	0
Sat, 05 Dec 2015 15:22:32 +0000	0,0050000000	-0,0001
Thu, 26 Nov 2015 07:00:44 +0000	0,0051000000	0
Wed, 25 Nov 2015 15:55:01 +0000	0,0051000000	0
Sun, 22 Nov 2015 15:59:28 +0000	0,0051000000	0
Sun, 22 Nov 2015 02:57:21 +0000	0,0051000000	0
Sat, 21 Nov 2015 07:34:51 +0000	0,0051000000	0
Thu, 19 Nov 2015 01:13:30 +0000	0,0051000000	0
Mon, 16 Nov 2015 08:07:30 +0000	0,0051000000	0
Sun, 15 Nov 2015 08:50:42 +0000	0,0051000000	+0,0001
Fri, 13 Nov 2015 03:56:44 +0000	0,0050000000	-0,0001
Fri, 06 Nov 2015 20:50:39 +0000	0,0051000000	+0,0001
Wed, 04 Nov 2015 14:05:00 +0000	0,0050000000	0
Thu, 29 Oct 2015 06:18:41 +0000	0,0050000000	+0,0001
Tue, 27 Oct 2015 10:30:05 +0000	0,0049000000	0
Mon, 26 Oct 2015 09:25:28 +0000	0,0049000000	+0,0001
Sat, 24 Oct 2015 06:12:31 +0000	0,0048000000	0
Fri, 09 Oct 2015 11:00:29 +0000	0,0048000000	-0,0001
Thu, 08 Oct 2015 13:17:04 +0000	0,0049000000	0
Sun, 04 Oct 2015 17:05:14 +0000	0,0049000000	0
Tue, 29 Sep 2015 01:07:55 +0000	0,0049000000	0
Sun, 27 Sep 2015 19:18:05 +0000	0,0049000000	0
Sun, 20 Sep 2015 03:46:28 +0000	0,0049000000	0
Sat, 19 Sep 2015 18:17:47 +0000	0,0049000000	0
Tue, 15 Sep 2015 19:37:41 +0000	0,0049000000	0
Sun, 13 Sep 2015 05:19:26 +0000	0,0049000000	0
Sat, 05 Sep 2015 17:11:38 +0000	0,0049000000	+0,0001
Sat, 29 Aug 2015 00:21:39 +0000	0,0048000000	0
Fri, 28 Aug 2015 14:09:49 +0000	0,0048000000	0
Fri, 28 Aug 2015 06:41:36 +0000	0,0048000000	0
Sun, 23 Aug 2015 20:59:28 +0000	0,0048000000	+10
Sat, 22 Aug 2015 08:05:56 +0000	0,0047000000	0
Sat, 22 Aug 2015 04:37:44 +0000	0,0047000000	-0,0002
Mon, 17 Aug 2015 18:19:41 +0000	0,0049000000	0
Sun, 16 Aug 2015 10:15:16 +0000	0,0049000000	0
Sun, 16 Aug 2015 02:44:07 +0000	0,0049000000	0
Wed, 05 Aug 2015 11:07:32 +0000	0,0049000000	+0,0001
Mon, 03 Aug 2015 02:43:01 +0000	0,0048000000	-0,0001
Fri, 31 Jul 2015 04:27:21 +0000	0,0049000000	0
Wed, 29 Jul 2015 23:37:36 +0000	0,0049000000	+0,0001
Tue, 28 Jul 2015 10:09:10 +0000	0,0048000000	0
Mon, 27 Jul 2015 20:55:00 +0000	0,0048000000	0
Mon, 27 Jul 2015 10:13:27 +0000	0,0048000000	0
Fri, 24 Jul 2015 01:38:06 +0000	0,0048000000	0
Tue, 21 Jul 2015 15:39:09 +0000	0,0048000000	0
Sat, 18 Jul 2015 18:14:00 +0000	0,0048000000	+10
Sun, 12 Jul 2015 09:00:44 +0000	0,0047000000	0
Tue, 07 Jul 2015 03:32:44 +0000	0,0047000000	0
Sat, 04 Jul 2015 19:16:34 +0000	0,0047000000	0
Sat, 04 Jul 2015 11:16:45 +0000	0,0047000000	0
Sat, 27 Jun 2015 23:12:38 +0000	0,0047000000	0
Fri, 26 Jun 2015 14:28:24 +0000	0,0047000000	0
Wed, 24 Jun 2015 18:45:27 +0000	0,0047000000	0
Wed, 24 Jun 2015 09:14:10 +0000	0,0047000000	+0,0001
Sat, 20 Jun 2015 07:28:51 +0000	0,0046000000	-0,0001
Sat, 13 Jun 2015 20:08:50 +0000	0,0047000000	0
Tue, 02 Jun 2015 07:26:02 +0000	0,0047000000	10
Mon, 01 Jun 2015 16:54:05 +0000	0,0048000000	+10
Mon, 25 May 2015 11:21:03 +0000	0,0047000000	0
Sun, 24 May 2015 04:32:51 +0000	0,0047000000	0
Sat, 23 May 2015 13:00:49 +0000	0,0047000000	0
Fri, 22 May 2015 16:30:27 +0000	0,0047000000	0
Tue, 19 May 2015 14:57:39 +0000	0,0047000000	+0,0001
Fri, 08 May 2015 10:40:14 +0000	0,0046000000	-0,0001
Tue, 05 May 2015 00:22:24 +0000	0,0047000000	0
Thu, 30 Apr 2015 18:08:57 +0000	0,0047000000	10
Tue, 28 Apr 2015 05:55:53 +0000	0,0048000000	-0,0001
Thu, 23 Apr 2015 01:35:20 +0000	0,0049000000	+0,0001
Sun, 19 Apr 2015 21:04:08 +0000	0,0048000000	0
Fri, 17 Apr 2015 13:56:35 +0000	0,0048000000	-0,0001
Sat, 21 Mar 2015 12:54:59 +0000	0,0049000000	-0,0001
Mon, 16 Mar 2015 10:00:57 +0000	0,0050000000	-0,0001
Sat, 14 Mar 2015 23:37:03 +0000	0,0051000000	+0,0004
Sat, 28 Feb 2015 17:35:00 +0000	0,0047000000	0
Fri, 27 Feb 2015 01:52:34 +0000	0,0047000000	0
Wed, 25 Feb 2015 02:52:57 +0000	0,0047000000	+0,0001
Wed, 11 Feb 2015 17:34:41 +0000	0,0046000000	-0,0002
Sat, 07 Feb 2015 15:28:47 +0000	0,0048000000	-0,0001
Sat, 31 Jan 2015 01:59:28 +0000	0,0049000000	+0,0001
Wed, 28 Jan 2015 22:19:13 +0000	0,0048000000	+0,0002
Sat, 17 Jan 2015 04:47:27 +0000	0,0046000000	-0,0001
Fri, 16 Jan 2015 06:29:32 +0000	0,0047000000	-0,0009
Tue, 13 Jan 2015 06:41:18 +0000	0,0056000000	+0,0001
Fri, 02 Jan 2015 04:08:49 +0000	0,0055000000	+0,0002
Mon, 29 Dec 2014 10:40:42 +0000	0,0053000000	0
Thu, 25 Dec 2014 04:15:25 +0000	0,0053000000	+0,0001
Sat, 20 Dec 2014 16:39:54 +0000	0,0052000000	0
Sat, 20 Dec 2014 03:25:55 +0000	0,0052000000	0
Thu, 18 Dec 2014 06:45:17 +0000	0,0052000000	-0,0001
Wed, 10 Dec 2014 00:16:23 +0000	0,0053000000	0
Tue, 09 Dec 2014 18:34:02 +0000	0,0053000000	-0,0002
Sun, 07 Dec 2014 05:22:47 +0000	0,0055000000	+10
Fri, 05 Dec 2014 18:32:46 +0000	0,0054000000	0
Fri, 05 Dec 2014 09:43:47 +0000	0,0054000000	+0,0001
Tue, 02 Dec 2014 13:02:39 +0000	0,0053000000	+0,0001
Tue, 02 Dec 2014 04:28:24 +0000	0,0052000000	-0,0002
Fri, 28 Nov 2014 19:37:22 +0000	0,0054000000	10
Tue, 25 Nov 2014 11:14:47 +0000	0,0055000000	0
Sun, 23 Nov 2014 05:41:47 +0000	0,0055000000	0
Fri, 21 Nov 2014 23:31:47 +0000	0,0055000000	0
Tue, 18 Nov 2014 18:32:51 +0000	0,0055000000	-0,0001
Mon, 17 Nov 2014 18:24:34 +0000	0,0056000000	-0,0002
Sat, 08 Nov 2014 12:47:02 +0000	0,0058000000	0
Wed, 05 Nov 2014 18:34:23 +0000	0,0058000000	0
Tue, 04 Nov 2014 01:08:33 +0000	0,0058000000	0
Sun, 02 Nov 2014 06:07:40 +0000	0,0058000000	0
Sat, 01 Nov 2014 21:52:00 +0000	0,0058000000	+10
Wed, 29 Oct 2014 04:35:04 +0000	0,0057000000	0
Wed, 29 Oct 2014 00:02:08 +0000	0,0057000000	0
Tue, 28 Oct 2014 14:48:58 +0000	0,0057000000	10
Mon, 29 Sep 2014 19:19:59 +0000	0,0058000000	0
Mon, 29 Sep 2014 05:58:43 +0000	0,0058000000	0
Tue, 09 Sep 2014 10:32:09 +0000	0,0058000000	+10
Sun, 07 Sep 2014 23:25:42 +0000	0,0057000000	0
Wed, 03 Sep 2014 00:26:00 +0000	0,0057000000	+0,0001
Tue, 19 Aug 2014 20:35:11 +0000	0,0056000000	0
Thu, 14 Aug 2014 09:56:15 +0000	0,0056000000	0
Wed, 13 Aug 2014 01:30:10 +0000	0,0056000000	0
Mon, 11 Aug 2014 08:28:55 +0000	0,0056000000	0
Sat, 09 Aug 2014 10:57:39 +0000	0,0056000000	0
Fri, 08 Aug 2014 07:22:39 +0000	0,0056000000	0
Sat, 02 Aug 2014 06:04:19 +0000	0,0056000000	0
Thu, 31 Jul 2014 21:34:47 +0000	0,0056000000	0
Wed, 30 Jul 2014 12:14:08 +0000	0,0056000000	0
Mon, 28 Jul 2014 10:01:21 +0000	0,0056000000	+0,0001
Fri, 11 Jul 2014 09:29:56 +0000	0,0055000000	0
Wed, 02 Jul 2014 12:10:23 +0000	0,0055000000	0
Fri, 27 Jun 2014 16:08:30 +0000	0,0055000000	0
Fri, 20 Jun 2014 09:04:11 +0000	0,0055000000	0
Fri, 06 Jun 2014 18:24:35 +0000	0,0055000000	0
Mon, 02 Jun 2014 19:30:51 +0000	0,0055000000	0
Sun, 01 Jun 2014 09:28:39 +0000	0,0055000000	0
Mon, 28 Apr 2014 03:03:31 +0000	0,0055000000	+10
Sat, 12 Apr 2014 15:36:19 +0000	0,0054000000	0
Sun, 06 Apr 2014 15:07:05 +0000	0,0054000000	0
Wed, 02 Apr 2014 01:30:41 +0000	0,0054000000	+0,0001
Mon, 17 Mar 2014 23:29:48 +0000	0,0053000000	0
Thu, 13 Mar 2014 05:56:28 +0000	0,0053000000	-0,0003
Fri, 31 Jan 2014 03:11:48 +0000	0,0056000000	-0,0001
Sat, 11 Jan 2014 09:56:38 +0000	0,0057000000	+0,0001
Thu, 02 Jan 2014 03:25:29 +0000	0,0056000000	0
Sun, 22 Dec 2013 16:57:17 +0000	0,0056000000	0
Sun, 22 Dec 2013 12:30:29 +0000	0,0056000000	-0,0001332106
Fri, 01 Nov 2013 14:39:58 +0000	0,0057332106	+0,0001200657
Thu, 24 Oct 2013 17:10:29 +0000	0,0056131449	3,6056
Wed, 23 Oct 2013 13:45:27 +0000	0,0056167505	3,005836
Fri, 18 Oct 2013 11:33:16 +0000	0,0056468089	+1,18861
Fri, 18 Oct 2013 02:10:01 +0000	0,0056456203	+1,8386645
Mon, 07 Oct 2013 18:14:50 +0000	0,0056272337	+5,9108335
Fri, 04 Oct 2013 14:51:42 +0000	0,0055681253	-0,0001177279
Sat, 28 Sep 2013 19:57:39 +0000	0,0056858532	1,583311
Wed, 25 Sep 2013 12:29:14 +0000	0,0057016863	+4,1233255
Mon, 23 Sep 2013 09:23:36 +0000	0,0056604531	5,5764665
Tue, 17 Sep 2013 21:11:40 +0000	0,0057162177	2,1287695
Sun, 15 Sep 2013 22:24:45 +0000	0,0057375054	0
Sat, 14 Sep 2013 16:52:01 +0000	0,0057375054	+3,3614125
Thu, 12 Sep 2013 13:42:28 +0000	0,0057038913	+8,5502
Fri, 30 Aug 2013 09:26:37 +0000	0,0056953411	1,8596945
Sat, 24 Aug 2013 22:48:12 +0000	0,0057139380	9,62364
Sat, 24 Aug 2013 00:12:38 +0000	0,0057235617	4,6122345
Tue, 13 Aug 2013 13:52:24 +0000	0,0057696840	+1,5569925
Fri, 09 Aug 2013 00:03:50 +0000	0,0057541141	2,3349995
Sat, 27 Jul 2013 17:48:44 +0000	0,0057774641	5,3974175
Mon, 22 Jul 2013 20:40:40 +0000	0,0058314383	5,2638595
Mon, 15 Jul 2013 22:16:33 +0000	0,0058840768	+2,0323385
Thu, 11 Jul 2013 10:28:09 +0000	0,0058637535	5,3709025
Thu, 04 Jul 2013 09:20:51 +0000	0,0059174625	+0,000110883
Sat, 29 Jun 2013 11:20:20 +0000	0,0058065795	+0,0001338176
Sun, 16 Jun 2013 18:48:00 +0000	0,0056727619	5,3022455
Thu, 13 Jun 2013 16:43:41 +0000	0,0057257843	-0,0001136847
Fri, 07 Jun 2013 18:00:04 +0000	0,0058394690	-0,0001572666
Tue, 04 Jun 2013 07:33:51 +0000	0,0059967356	-0,0001364408
Fri, 24 May 2013 09:18:57 +0000	0,0061331764	1,26265
Wed, 22 May 2013 11:55:49 +0000	0,0061344391	+6,418763
Mon, 13 May 2013 00:01:10 +0000	0,0060702515	+0,000125424
Wed, 08 May 2013 11:26:23 +0000	0,0059448274	+2,151508
Sun, 05 May 2013 18:02:43 +0000	0,0059233123	5,95185
Fri, 26 Apr 2013 19:34:41 +0000	0,0059292642	3,0221525
Wed, 24 Apr 2013 09:38:47 +0000	0,0059594857	+8,1391195
Fri, 19 Apr 2013 00:08:54 +0000	0,0058780945	2,0220215
Fri, 12 Apr 2013 10:30:24 +0000	0,0058983147	5,77522
Wed, 10 Apr 2013 14:25:26 +0000	0,0059040900	8,5668485
Mon, 01 Apr 2013 19:40:59 +0000	0,0059897584	+5,67739
Sat, 30 Mar 2013 11:55:36 +0000	0,0059840810	4,425586
Wed, 27 Mar 2013 04:06:02 +0000	0,0059885066	+4,4253395
Mon, 25 Mar 2013 15:57:28 +0000	0,0059442532	3,0358235
Wed, 20 Mar 2013 04:48:23 +0000	0,0059746115	+6,2310745
Sat, 16 Mar 2013 00:24:48 +0000	0,0059123007	6,6108425
Wed, 13 Mar 2013 04:16:56 +0000	0,0059784091	5,1899375
Sat, 09 Mar 2013 13:38:55 +0000	0,0060303085	+4,8760835
Fri, 08 Mar 2013 02:26:09 +0000	0,0059815477	+1,0758965
Sat, 02 Mar 2013 19:06:34 +0000	0,0059707887	+5,6954025
Wed, 27 Feb 2013 12:04:21 +0000	0,0059138347	+3,59662
Sun, 24 Feb 2013 22:45:53 +0000	0,0059102381	0
Sat, 23 Feb 2013 21:57:56 +0000	0,0059102381	+5,5093045
Tue, 19 Feb 2013 13:40:00 +0000	0,0058551450	+1,9002785
Thu, 14 Feb 2013 02:11:05 +0000	0,0058361423	4,67011
Tue, 12 Feb 2013 15:06:49 +0000	0,0058408124	9,8862
Tue, 12 Feb 2013 05:35:01 +0000	0,0058506986	+1,8225115
Sun, 10 Feb 2013 04:57:33 +0000	0,0058324735	+4,451358
Thu, 07 Feb 2013 07:57:38 +0000	0,0057879599	+7,36586
Sat, 02 Feb 2013 14:15:48 +0000	0,0057805940	-0,0001694054
Sun, 20 Jan 2013 17:39:11 +0000	0,0059499994	+9,2607055
Sun, 13 Jan 2013 04:37:12 +0000	0,0058573924	6,6312
Mon, 07 Jan 2013 10:34:33 +0000	0,0058580555	0
Mon, 07 Jan 2013 04:41:26 +0000	0,0058580555	+5,9647415
Thu, 27 Dec 2012 20:39:22 +0000	0,0057984081	2,121385
Tue, 25 Dec 2012 12:12:12 +0000	0,0058196219	-0,0001744984
Thu, 15 Nov 2012 02:49:58 +0000	0,0059941203	+4,6571675
Mon, 29 Oct 2012 08:02:44 +0000	0,0059475486	+9,82095
Tue, 16 Oct 2012 02:55:35 +0000	0,0059377276	+5,127665
Fri, 21 Sep 2012 16:24:00 +0000	0,0058864510	-0,0001823835
Fri, 31 Aug 2012 05:14:24 +0000	0,0060688345	+6,97883
Mon, 27 Aug 2012 17:15:37 +0000	0,0060618557	7,7325065
Wed, 15 Aug 2012 14:38:39 +0000	0,0061391807	7,09718
Tue, 14 Aug 2012 17:21:19 +0000	0,0061462779	2,1243465
Mon, 13 Aug 2012 16:36:58 +0000	0,0061675214	0
Sun, 12 Aug 2012 11:11:51 +0000	0,0061675214	0
Sat, 11 Aug 2012 10:41:06 +0000	0,0061675214	+1,3389635
Fri, 10 Aug 2012 11:03:07 +0000	0,0061541317	+4,0542925
Fri, 03 Aug 2012 05:09:44 +0000	0,0061135888	+0,0002508415
Fri, 29 Jun 2012 11:21:29 +0000	0,0058627474	-0,0001618852
Sun, 03 Jun 2012 05:00:44 +0000	0,0060246326	+1,6230035
Fri, 25 May 2012 01:58:52 +0000	0,0060084026	+7,0014525
Thu, 17 May 2012 02:52:10 +0000	0,0059383880	+8,0427685
Mon, 07 May 2012 21:01:35 +0000	0,0058579604	+4,739475
Tue, 10 Apr 2012 04:59:25 +0000	0,0058105657	4,5934845
Sat, 17 Mar 2012 00:13:18 +0000	0,0058565005	0

Обратите внимание, что информация об обменного курса NGN в CHF обнавляется каждые 3 часа. Last update was at Wed, 14 Mar 2018 22:32:03 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Нигерийская найра/Швейцарский франк

Примечание: График курса обмена валют Нигерийская найра/Швейцарский франк позволит вам увидеть бесплатно историю курса валюты для валютною пару NGN/CHF. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Нигерийская найра к 1 Швейцарский франк в течение 2188 дней.

NGN

Наира является валюты Нигерии. Делится на 100 Кобо.

CHF

Франк является валютой и законным платежным средством Швейцарии и Лихтенштейна; Он также является законным платежным средством в итальянский эксклав Кампионе д ' Италия. Хотя формально не законным платежным средством в немецкий эксклав Бюзинген (единственной правовой валютой является евро), это в широкой ежедневного использования там. Швейцарский Национальный банк выдает банкноты и федерального Swissmint вопросов монеты.