Обмен валюты

NGN/CLP


Обменный курс на сегодня для NGN/CLP является NGN за CLP, это означает, что с 100 Нигерийская найра можете купить Чилийское песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару NGN/CLP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о NGN или CLP.
  


NGN в CLP обменного курса

Дата Обменный курс Вариация
increased 1,7199000000 +0,0411
decreased 1,6788000000 -0,1114
decreased 1,7902000000 -0,0074
decreased 1,7976000000 -0,0009
increased 1,7985000000 +0,0217
increased 1,7768000000 +0,0174
decreased 1,7594000000 -0,0133
decreased 1,7727000000 -0,0066
decreased 1,7793000000 -0,0027
decreased 1,7820000000 -0,0265
decreased 1,8085000000 -0,0054
increased 1,8139000000 +0,0023
not_changed 1,8116000000 0
not_changed 1,8116000000 0
not_changed 1,8116000000 0
increased 1,8116000000 +0,0411
increased 1,7705000000 +0,0248
decreased 1,7457000000 -0,027
increased 1,7727000000 +0,0323
increased 1,7404000000 +0,0057
increased 1,7347000000 +0,0142
decreased 1,7205000000 -0,0239
decreased 1,7444000000 -0,0102
increased 1,7546000000 +0,0183
decreased 1,7363000000 -0,0282
decreased 1,7645000000 -0,0199
increased 1,7844000000 +0,0044
decreased 1,7800000000 -0,0008
decreased 1,7808000000 -0,0025
not_changed 1,7833000000 0
not_changed 1,7833000000 0
decreased 1,7833000000 -0,0026
increased 1,7859000000 +0,0122
decreased 1,7737000000 -0,0079
decreased 1,7816000000 -0,001
increased 1,7826000000 +0,0053
decreased 1,7773000000 -0,3008
not_changed 2,0781000000 0
increased 2,0781000000 +0,0133
decreased 2,0648000000 -0,0008
not_changed 2,0656000000 0
decreased 2,0656000000 -0,0005
decreased 2,0661000000 -0,0069
decreased 2,0730000000 -0,0262
increased 2,0992000000 +0,0022
decreased 2,0970000000 -0,0218
decreased 2,1188000000 -0,0008
increased 2,1196000000 +0,0119
decreased 2,1077000000 -0,0022
increased 2,1099000000 +0,0052
increased 2,1047000000 +0,0073
decreased 2,0974000000 -0,0136
increased 2,1110000000 +0,0093
decreased 2,1017000000 -0,0127
increased 2,1144000000 +0,0635
decreased 2,0509000000 -0,0511
increased 2,1020000000 +0,0003
decreased 2,1017000000 -0,0027
increased 2,1044000000 +0,0566
not_changed 2,0478000000 0
not_changed 2,0478000000 0
decreased 2,0478000000 -0,0829
decreased 2,1307000000 -0,0066
decreased 2,1373000000 -0,0028
decreased 2,1401000000 -0,0034
increased 2,1435000000 +0,0072
increased 2,1363000000 +0,0108
increased 2,1255000000 +0,0011
decreased 2,1244000000 -0,004
increased 2,1284000000 +0,0117
decreased 2,1167000000 -0,0155
decreased 2,1322000000 -0,0066
increased 2,1388000000 +0,0009
increased 2,1379000000 +0,0199
decreased 2,1180000000 -0,0236
decreased 2,1416000000 -0,0459
increased 2,1875000000 +0,0212
decreased 2,1663000000 -0,0036
increased 2,1699000000 +0,1057
not_changed 2,0642000000 0
not_changed 2,0642000000 0
decreased 2,0642000000 -0,0588
decreased 2,1230000000 -0,0013
increased 2,1243000000 +0,0007
increased 2,1236000000 +0,0668
decreased 2,0568000000 -0,0795
decreased 2,1363000000 -0,0028
decreased 2,1391000000 -0,0032
increased 2,1423000000 +0,0752
decreased 2,0671000000 -0,0902
not_changed 2,1573000000 0
increased 2,1573000000 +0,0789
decreased 2,0784000000 -0,0792
increased 2,1576000000 +0,0795
decreased 2,0781000000 -0,0825
increased 2,1606000000 +0,0095
increased 2,1511000000 +0,0574
decreased 2,0937000000 -0,0403
increased 2,1340000000 +0,0301
increased 2,1039000000 +0,0121
decreased 2,0918000000 -0,0012
decreased 2,0930000000 -0,0041
increased 2,0971000000 +0,0304
not_changed 2,0667000000 0
decreased 2,0667000000 -0,0154
increased 2,0821000000 +0,0044
increased 2,0777000000 +0,0172
decreased 2,0605000000 -0,0008
increased 2,0613000000 +0,0241
not_changed 2,0372000000 0
decreased 2,0372000000 -0,0023
decreased 2,0395000000 -0,0151
increased 2,0546000000 +0,0216
increased 2,0330000000 +0,0122
not_changed 2,0208000000 0
decreased 2,0208000000 -0,0873
increased 2,1081000000 +0,0612
decreased 2,0469000000 -0,0915
decreased 2,1384000000 -0,0059
increased 2,1443000000 +0,0593
decreased 2,0850000000 -0,0156
increased 2,1006000000 +0,0079
not_changed 2,0927000000 0
not_changed 2,0927000000 0
decreased 2,0927000000 -0,1124
increased 2,2051000000 +0,011
decreased 2,1941000000 -0,0119
increased 2,2060000000 +0,0058
not_changed 2,2002000000 0
not_changed 2,2002000000 0
decreased 2,2002000000 -0,0171
increased 2,2173000000 +0,0802
decreased 2,1371000000 -0,0068
decreased 2,1439000000 -0,0044
decreased 2,1483000000 -0,0022
increased 2,1505000000 +0,013
increased 2,1375000000 +0,021
increased 2,1165000000 +0,0386
increased 2,0779000000 +0,0008
decreased 2,0771000000 -0,0372
decreased 2,1143000000 -0,0462
increased 2,1605000000 +0,0169
decreased 2,1436000000 -0,0857
decreased 2,2293000000 -0,0059
increased 2,2352000000 +0,0333
increased 2,2019000000 +0,0607
increased 2,1412000000 +0,0123
decreased 2,1289000000 -0,0179
increased 2,1468000000 +0,003
decreased 2,1438000000 -0,0546
increased 2,1984000000 +0,039
decreased 2,1594000000 -0,036
not_changed 2,1954000000 0
decreased 2,1954000000 -0,0228
increased 2,2182000000 +0,0112
decreased 2,2070000000 -0,0137
decreased 2,2207000000 -0,0091
increased 2,2298000000 +0,0974
decreased 2,1324000000 -0,0023
increased 2,1347000000 +0,0314
increased 2,1033000000 +0,2289
decreased 1,8744000000 -0,2246
increased 2,0990000000 +0,0313
decreased 2,0677000000 -0,0445
decreased 2,1122000000 -0,0031
decreased 2,1153000000 -0,0233
decreased 2,1386000000 -0,0577
decreased 2,1963000000 -0,1086
increased 2,3049000000 +0,0053
decreased 2,2996000000 -0,0275
decreased 2,3271000000 -1,1267
increased 3,4538000000 +0,0326
decreased 3,4212000000 -0,0324
decreased 3,4536000000 -0,0236
decreased 3,4772000000 -0,0193
increased 3,4965000000 +0,1765
decreased 3,3200000000 -0,0251
increased 3,3451000000 +0,0271
decreased 3,3180000000 -0,0213
decreased 3,3393000000 -0,0893
decreased 3,4286000000 -0,0122
increased 3,4408000000 +0,0795
decreased 3,3613000000 -0,0598
decreased 3,4211000000 -0,0126
decreased 3,4337000000 -0,0028
increased 3,4365000000 +0,0267
increased 3,4098000000 +0,0324
decreased 3,3774000000 -0,056
increased 3,4334000000 +0,0933
not_changed 3,3401000000 0
not_changed 3,3401000000 0
increased 3,3401000000 +0,0014
decreased 3,3387000000 -0,112
decreased 3,4507000000 -0,0317
decreased 3,4824000000 -0,0282
decreased 3,5106000000 -0,0094
decreased 3,5200000000 -0,0121
decreased 3,5321000000 -0,0084
decreased 3,5405000000 -0,005
decreased 3,5455000000 -0,0727
decreased 3,6182000000 -0,0475
increased 3,6657000000 +0,0087
decreased 3,6570000000 -0,0193
increased 3,6763000000 +0,0174
increased 3,6589000000 +0,0605
decreased 3,5984000000 -0,0036
increased 3,6020000000 +0,0418
not_changed 3,5602000000 0
increased 3,5602000000 +0,0521
increased 3,5081000000 +0,01
decreased 3,4981000000 -0,0099
not_changed 3,5080000000 0
decreased 3,5080000000 -0,0452
decreased 3,5532000000 -0,0182
decreased 3,5714000000 -0,0003
increased 3,5717000000 +0,0005
increased 3,5712000000 +0,0405
increased 3,5307000000 +0,0083
decreased 3,5224000000 -0,0091
decreased 3,5315000000 -0,0394
decreased 3,5709000000 -0,008
not_changed 3,5789000000 0
not_changed 3,5789000000 0
decreased 3,5789000000 -0,0025
increased 3,5814000000 +0,0022
decreased 3,5792000000 -0,002
decreased 3,5812000000 -0,0083
increased 3,5895000000 +0,0012
increased 3,5883000000 +0,0638
increased 3,5245000000 +0,0677
decreased 3,4568000000 -0,0041
decreased 3,4609000000 -0,0018
increased 3,4627000000 +0,0068
increased 3,4559000000 +0,0065
not_changed 3,4494000000 0
increased 3,4494000000 +0,0353
decreased 3,4141000000 -0,0001
increased 3,4142000000 +0,0285
not_changed 3,3857000000 0
increased 3,3857000000 +0,004
decreased 3,3817000000 -0,0479
increased 3,4296000000 +0,0286
decreased 3,4010000000 -0,0272
decreased 3,4282000000 -0,0689
decreased 3,4971000000 -0,0113
decreased 3,5084000000 -0,0294
decreased 3,5378000000 -0,0096
increased 3,5474000000 +0,0274
increased 3,5200000000 +0,1109
not_changed 3,4091000000 0
increased 3,4091000000 +0,0095
decreased 3,3996000000 -0,0332
decreased 3,4328000000 -0,0192
not_changed 3,4520000000 0
not_changed 3,4520000000 0
increased 3,4520000000 +0,0082
decreased 3,4438000000 -0,0371
increased 3,4809000000 +0,0171
increased 3,4638000000 +0,0023
decreased 3,4615000000 -0,015
not_changed 3,4765000000 0
decreased 3,4765000000 -0,0266
decreased 3,5031000000 -0,0405
increased 3,5436000000 +0,1111
increased 3,4325000000 +0,0144
decreased 3,4181000000 -0,001
increased 3,4191000000 +0,1749
increased 3,2442000000 +0,0099
decreased 3,2343000000 -0,043
increased 3,2773000000 +0,0159
increased 3,2614000000 +0,0495
increased 3,2119000000 +0,0039
increased 3,2080000000 +0,0137
increased 3,1943000000 +0,014
decreased 3,1803000000 -0,0094
increased 3,1897000000 +0,014
not_changed 3,1757000000 0
increased 3,1757000000 +0,0063
decreased 3,1694000000 -0,0299
increased 3,1993000000 +0,0712
increased 3,1281000000 +0,0666
decreased 3,0615000000 -0,0128
not_changed 3,0743000000 0
decreased 3,0743000000 -0,0011
increased 3,0754000000 +0,0068
decreased 3,0686000000 -0,0106
not_changed 3,0792000000 0
decreased 3,0792000000 -0,0313
increased 3,1105000000 +0,0326
decreased 3,0779000000 -0,0065
decreased 3,0844000000 -0,017
decreased 3,1014000000 -0,0428
decreased 3,1442000000 -0,0673
decreased 3,2115000000 -0,0035
increased 3,2150000000 +0,0605
increased 3,1545000000 +0,0985
decreased 3,0560000000 -0,01
decreased 3,0660000000 -0,0128
decreased 3,0788000000 -0,0022
not_changed 3,0810000000 0
decreased 3,0810000000 -0,0107
decreased 3,0917000000 -0,146
decreased 3,2377000000 -0,036
decreased 3,2737000000 -0,1194
increased 3,3931000000 +0,0217
not_changed 3,3714000000 0
decreased 3,3714000000 -0,0374
increased 3,4088000000 +0,0266
increased 3,3822000000 +0,0074
decreased 3,3748000000 -0,0254
increased 3,4002000000 +0,0533
increased 3,3469000000 +0,0629
decreased 3,2840000000 -0,0027
increased 3,2867000000 +0,0261
decreased 3,2606000000 -0,1832
increased 3,4438000000 +0,0275
not_changed 3,4163000000 0
increased 3,4163000000 +0,0434
decreased 3,3729000000 -0,0184
decreased 3,3913000000 -0,0037
increased 3,3950000000 +0,0648
increased 3,3302000000 +0,0022
decreased 3,3280000000 -0,0433
increased 3,3713000000 +0,0162
decreased 3,3551000000 -0,0007
not_changed 3,3558000000 0
decreased 3,3558000000 -0,095
decreased 3,4508000000 -0,0231
increased 3,4739000000 +0,0002
not_changed 3,4737000000 0
decreased 3,4737000000 -0,021
decreased 3,4947000000 -0,0069
decreased 3,5016000000 -0,0556
increased 3,5572000000 +0,0083
decreased 3,5489000000 -0,0861
decreased 3,6350000000 -0,0384
increased 3,6734000000 +0,0442
decreased 3,6292000000 -0,0111
increased 3,6403000000 +0,0171
increased 3,6232000000 +0,0603
increased 3,5629000000 +0,0013
increased 3,5616000000 +0,0267
not_changed 3,5349000000 0
decreased 3,5349000000 -0,0138
decreased 3,5487000000 -0,042
increased 3,5907000000 +0,1133
increased 3,4774000000 +0,1001
decreased 3,3773000000 -0,016
decreased 3,3933000000 -0,0903
increased 3,4836000000 +0,0523
decreased 3,4313000000 -0,0009
increased 3,4322000000 +0,0281
increased 3,4041000000 +0,0694
decreased 3,3347000000 -0,1242
increased 3,4589000000 +0,0878
decreased 3,3711000000 -0,0296
increased 3,4007000000 +0,0399
increased 3,3608000000 +0,0249
increased 3,3359000000 +0,0019
decreased 3,3340000000 -0,0294
increased 3,3634000000 +0,17130674
increased 3,1920932600 +0,01179023
increased 3,1803030300 +0,06908108
decreased 3,1112219500 -0,02311389
not_changed 3,1343358400 0
increased 3,1343358400 +0,03524127
increased 3,0990945700 +0,0258014
decreased 3,0732931700 -0,04507418
decreased 3,1183673500 -0,04198101
increased 3,1603483600 +0,00293624
decreased 3,1574121200 -0,04525591
increased 3,2026680300 +0,03820102
increased 3,1644670100 +0,04738158
decreased 3,1170854300 -0,04425399
increased 3,1613394200 +0,01776512
decreased 3,1435743000 -0,02325937
increased 3,1668336700 +0,07196814
increased 3,0948655300 +0,12315407
not_changed 2,9717114600 0
decreased 2,9717114600 -0,00253948
increased 2,9742509400 +0,01161666
decreased 2,9626342800 -0,01392456
decreased 2,9765588400 -0,00267665
increased 2,9792354900 +0,0113261
increased 2,9679093900 +0,02014468
decreased 2,9477647100 -0,03951144
decreased 2,9872761500 -0,014616
decreased 3,0018921500 -0,00141911
increased 3,0033112600 +0,01460007
decreased 2,9887111900 -0,00705152
decreased 2,9957627100 -0,00518158
increased 3,0009442900 +0,00141599
increased 2,9995283000 +0,00424306
decreased 2,9952852400 -0,00424351
decreased 2,9995287500 -0,0204048
increased 3,0199335500 +0,00865005
increased 3,0112835000 +0,00751702
decreased 3,0037664800 -0,01568324
increased 3,0194497200 +0,00046538
decreased 3,0189843400 -0,03474267
increased 3,0537270100 +0,01633487
increased 3,0373921400 +0,03692022
increased 3,0004719200 +0,0206692
increased 2,9798027200 +0,00278583
decreased 2,9770168900 -0,00046904
decreased 2,9774859300 -0,02346329
decreased 3,0009492200 -0,03845491
decreased 3,0394041300 -0,02047033
increased 3,0598744600 +0,03737566
increased 3,0224988000 +0,00550851
decreased 3,0169902900 -0,16987325
increased 3,1868635400 +0,10263764
increased 3,0842259000 +0,01058249
increased 3,0736434100 +0,00633106
not_changed 3,0673123500 0
Обратите внимание, что информация об обменного курса NGN в CLP обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Нигерийская найра/Чилийское песо

Примечание: График курса обмена валют Нигерийская найра/Чилийское песо позволит вам увидеть бесплатно историю курса валюты для валютною пару NGN/CLP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Нигерийская найра к 1 Чилийское песо в течение 2245 дней.


NGN

Наира является валюты Нигерии. Делится на 100 Кобо.



CLP

Валюта Чили является песо. Текущий песо распространил с 1975 года, с предыдущей версией, циркулирующих между 1817 и 1960 года. Символ, который используется локально для него является $. ISO 4217 код для настоящего песо — CLP. Это подразделяются на 100 сентаво, хотя без сентаво деноминированных монеты остаются в обращении. Средний обменный курс Чилийское песо к доллару США был 1 Доллар США до 510.38 Чилийское песо в 2010 году.