Обменный курс на сегодня для NGN/CLP является NGN за CLP, это означает, что с 100 Нигерийская найра можете купить Чилийское песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару NGN/CLP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о NGN или CLP.

NGN в CLP обменного курса

Дата	Обменный курс	Вариация
Wed, 02 May 2018 18:52:54 +0000	1,7199000000	+0,0411
Sat, 31 Mar 2018 14:56:19 +0000	1,6788000000	-0,1114
Tue, 31 Oct 2017 09:05:11 +0000	1,7902000000	-0,0074
Mon, 30 Oct 2017 09:00:26 +0000	1,7976000000	-0,0009
Fri, 27 Oct 2017 19:20:07 +0000	1,7985000000	+0,0217
Thu, 26 Oct 2017 06:34:16 +0000	1,7768000000	+0,0174
Sat, 21 Oct 2017 05:13:39 +0000	1,7594000000	-0,0133
Thu, 19 Oct 2017 20:44:15 +0000	1,7727000000	-0,0066
Thu, 19 Oct 2017 12:58:10 +0000	1,7793000000	-0,0027
Tue, 10 Oct 2017 16:09:49 +0000	1,7820000000	-0,0265
Tue, 03 Oct 2017 09:45:43 +0000	1,8085000000	-0,0054
Mon, 02 Oct 2017 14:40:04 +0000	1,8139000000	+0,0023
Sun, 01 Oct 2017 22:33:41 +0000	1,8116000000	0
Sun, 01 Oct 2017 04:26:57 +0000	1,8116000000	0
Sat, 30 Sep 2017 12:58:31 +0000	1,8116000000	0
Fri, 29 Sep 2017 23:04:22 +0000	1,8116000000	+0,0411
Sun, 24 Sep 2017 04:42:21 +0000	1,7705000000	+0,0248
Tue, 19 Sep 2017 07:06:49 +0000	1,7457000000	-0,027
Mon, 18 Sep 2017 06:01:36 +0000	1,7727000000	+0,0323
Thu, 14 Sep 2017 15:25:11 +0000	1,7404000000	+0,0057
Wed, 13 Sep 2017 12:23:46 +0000	1,7347000000	+0,0142
Wed, 06 Sep 2017 16:52:18 +0000	1,7205000000	-0,0239
Mon, 04 Sep 2017 03:13:22 +0000	1,7444000000	-0,0102
Sun, 03 Sep 2017 00:53:39 +0000	1,7546000000	+0,0183
Tue, 29 Aug 2017 15:56:36 +0000	1,7363000000	-0,0282
Sun, 27 Aug 2017 22:57:16 +0000	1,7645000000	-0,0199
Sun, 27 Aug 2017 11:44:12 +0000	1,7844000000	+0,0044
Tue, 22 Aug 2017 15:15:52 +0000	1,7800000000	-0,0008
Tue, 22 Aug 2017 08:00:10 +0000	1,7808000000	-0,0025
Sun, 20 Aug 2017 23:16:34 +0000	1,7833000000	0
Sat, 19 Aug 2017 21:24:45 +0000	1,7833000000	0
Sat, 19 Aug 2017 07:53:23 +0000	1,7833000000	-0,0026
Tue, 15 Aug 2017 16:56:26 +0000	1,7859000000	+0,0122
Thu, 10 Aug 2017 18:45:15 +0000	1,7737000000	-0,0079
Tue, 08 Aug 2017 18:16:53 +0000	1,7816000000	-0,001
Fri, 04 Aug 2017 19:27:11 +0000	1,7826000000	+0,0053
Tue, 01 Aug 2017 12:28:30 +0000	1,7773000000	-0,3008
Mon, 31 Jul 2017 02:15:59 +0000	2,0781000000	0
Sun, 30 Jul 2017 11:36:28 +0000	2,0781000000	+0,0133
Wed, 26 Jul 2017 13:46:48 +0000	2,0648000000	-0,0008
Sun, 23 Jul 2017 12:49:44 +0000	2,0656000000	0
Sat, 22 Jul 2017 01:15:31 +0000	2,0656000000	-0,0005
Fri, 21 Jul 2017 19:47:57 +0000	2,0661000000	-0,0069
Fri, 21 Jul 2017 08:34:33 +0000	2,0730000000	-0,0262
Tue, 18 Jul 2017 03:19:05 +0000	2,0992000000	+0,0022
Fri, 14 Jul 2017 09:10:58 +0000	2,0970000000	-0,0218
Tue, 11 Jul 2017 03:26:35 +0000	2,1188000000	-0,0008
Sat, 08 Jul 2017 21:10:37 +0000	2,1196000000	+0,0119
Tue, 04 Jul 2017 04:45:02 +0000	2,1077000000	-0,0022
Fri, 30 Jun 2017 10:23:37 +0000	2,1099000000	+0,0052
Thu, 29 Jun 2017 12:14:18 +0000	2,1047000000	+0,0073
Mon, 26 Jun 2017 11:18:44 +0000	2,0974000000	-0,0136
Wed, 21 Jun 2017 14:52:17 +0000	2,1110000000	+0,0093
Mon, 19 Jun 2017 20:50:47 +0000	2,1017000000	-0,0127
Mon, 19 Jun 2017 08:31:10 +0000	2,1144000000	+0,0635
Sun, 18 Jun 2017 15:04:13 +0000	2,0509000000	-0,0511
Thu, 15 Jun 2017 00:16:04 +0000	2,1020000000	+0,0003
Wed, 14 Jun 2017 01:55:08 +0000	2,1017000000	-0,0027
Mon, 12 Jun 2017 17:23:10 +0000	2,1044000000	+0,0566
Sun, 11 Jun 2017 14:14:07 +0000	2,0478000000	0
Sat, 10 Jun 2017 23:46:59 +0000	2,0478000000	0
Sat, 10 Jun 2017 17:30:39 +0000	2,0478000000	-0,0829
Fri, 02 Jun 2017 14:09:21 +0000	2,1307000000	-0,0066
Thu, 01 Jun 2017 15:45:41 +0000	2,1373000000	-0,0028
Wed, 31 May 2017 13:48:48 +0000	2,1401000000	-0,0034
Tue, 30 May 2017 00:03:34 +0000	2,1435000000	+0,0072
Mon, 29 May 2017 11:52:26 +0000	2,1363000000	+0,0108
Fri, 26 May 2017 01:57:07 +0000	2,1255000000	+0,0011
Mon, 22 May 2017 01:11:43 +0000	2,1244000000	-0,004
Wed, 17 May 2017 19:10:38 +0000	2,1284000000	+0,0117
Sun, 14 May 2017 12:29:10 +0000	2,1167000000	-0,0155
Fri, 12 May 2017 05:41:05 +0000	2,1322000000	-0,0066
Thu, 11 May 2017 02:09:44 +0000	2,1388000000	+0,0009
Wed, 10 May 2017 18:45:22 +0000	2,1379000000	+0,0199
Fri, 05 May 2017 22:06:39 +0000	2,1180000000	-0,0236
Thu, 04 May 2017 20:22:30 +0000	2,1416000000	-0,0459
Tue, 02 May 2017 21:30:55 +0000	2,1875000000	+0,0212
Fri, 28 Apr 2017 11:57:13 +0000	2,1663000000	-0,0036
Fri, 28 Apr 2017 07:14:22 +0000	2,1699000000	+0,1057
Sun, 23 Apr 2017 21:48:54 +0000	2,0642000000	0
Sun, 23 Apr 2017 10:54:51 +0000	2,0642000000	0
Sat, 22 Apr 2017 09:05:33 +0000	2,0642000000	-0,0588
Wed, 19 Apr 2017 21:12:21 +0000	2,1230000000	-0,0013
Wed, 19 Apr 2017 12:58:56 +0000	2,1243000000	+0,0007
Wed, 19 Apr 2017 09:07:19 +0000	2,1236000000	+0,0668
Sun, 16 Apr 2017 20:39:47 +0000	2,0568000000	-0,0795
Thu, 13 Apr 2017 09:01:49 +0000	2,1363000000	-0,0028
Wed, 12 Apr 2017 17:00:39 +0000	2,1391000000	-0,0032
Tue, 11 Apr 2017 17:51:17 +0000	2,1423000000	+0,0752
Sun, 09 Apr 2017 02:45:04 +0000	2,0671000000	-0,0902
Wed, 05 Apr 2017 10:43:04 +0000	2,1573000000	0
Tue, 04 Apr 2017 14:41:34 +0000	2,1573000000	+0,0789
Sat, 01 Apr 2017 02:29:34 +0000	2,0784000000	-0,0792
Thu, 30 Mar 2017 06:50:30 +0000	2,1576000000	+0,0795
Sun, 26 Mar 2017 14:50:08 +0000	2,0781000000	-0,0825
Thu, 23 Mar 2017 18:59:37 +0000	2,1606000000	+0,0095
Wed, 22 Mar 2017 12:28:54 +0000	2,1511000000	+0,0574
Wed, 22 Mar 2017 03:27:07 +0000	2,0937000000	-0,0403
Mon, 20 Mar 2017 08:19:40 +0000	2,1340000000	+0,0301
Thu, 09 Mar 2017 10:31:53 +0000	2,1039000000	+0,0121
Wed, 08 Mar 2017 05:47:34 +0000	2,0918000000	-0,0012
Tue, 07 Mar 2017 16:28:43 +0000	2,0930000000	-0,0041
Tue, 07 Mar 2017 13:25:10 +0000	2,0971000000	+0,0304
Sun, 05 Mar 2017 14:40:31 +0000	2,0667000000	0
Sat, 04 Mar 2017 23:42:13 +0000	2,0667000000	-0,0154
Fri, 03 Mar 2017 09:24:28 +0000	2,0821000000	+0,0044
Thu, 02 Mar 2017 17:00:33 +0000	2,0777000000	+0,0172
Thu, 02 Mar 2017 03:00:08 +0000	2,0605000000	-0,0008
Tue, 28 Feb 2017 13:44:10 +0000	2,0613000000	+0,0241
Sun, 26 Feb 2017 18:54:41 +0000	2,0372000000	0
Sun, 26 Feb 2017 03:47:36 +0000	2,0372000000	-0,0023
Tue, 21 Feb 2017 17:24:10 +0000	2,0395000000	-0,0151
Wed, 08 Feb 2017 07:00:00 +0000	2,0546000000	+0,0216
Tue, 07 Feb 2017 04:59:38 +0000	2,0330000000	+0,0122
Sun, 05 Feb 2017 21:28:01 +0000	2,0208000000	0
Sat, 04 Feb 2017 02:07:45 +0000	2,0208000000	-0,0873
Fri, 03 Feb 2017 09:32:12 +0000	2,1081000000	+0,0612
Sun, 29 Jan 2017 04:19:14 +0000	2,0469000000	-0,0915
Wed, 25 Jan 2017 03:46:44 +0000	2,1384000000	-0,0059
Tue, 24 Jan 2017 13:38:40 +0000	2,1443000000	+0,0593
Mon, 23 Jan 2017 03:10:31 +0000	2,0850000000	-0,0156
Fri, 20 Jan 2017 03:14:02 +0000	2,1006000000	+0,0079
Sun, 15 Jan 2017 17:29:42 +0000	2,0927000000	0
Sun, 15 Jan 2017 07:49:07 +0000	2,0927000000	0
Sat, 14 Jan 2017 20:34:09 +0000	2,0927000000	-0,1124
Mon, 09 Jan 2017 22:41:29 +0000	2,2051000000	+0,011
Sun, 08 Jan 2017 02:45:13 +0000	2,1941000000	-0,0119
Thu, 05 Jan 2017 04:19:10 +0000	2,2060000000	+0,0058
Sun, 01 Jan 2017 11:32:47 +0000	2,2002000000	0
Sun, 01 Jan 2017 03:29:38 +0000	2,2002000000	0
Sat, 31 Dec 2016 17:43:39 +0000	2,2002000000	-0,0171
Tue, 27 Dec 2016 18:29:42 +0000	2,2173000000	+0,0802
Sun, 25 Dec 2016 00:37:40 +0000	2,1371000000	-0,0068
Fri, 23 Dec 2016 22:21:00 +0000	2,1439000000	-0,0044
Wed, 21 Dec 2016 00:26:57 +0000	2,1483000000	-0,0022
Tue, 20 Dec 2016 12:05:31 +0000	2,1505000000	+0,013
Mon, 19 Dec 2016 02:31:20 +0000	2,1375000000	+0,021
Thu, 15 Dec 2016 19:05:57 +0000	2,1165000000	+0,0386
Fri, 09 Dec 2016 08:52:40 +0000	2,0779000000	+0,0008
Thu, 08 Dec 2016 23:01:18 +0000	2,0771000000	-0,0372
Mon, 05 Dec 2016 19:29:54 +0000	2,1143000000	-0,0462
Sun, 27 Nov 2016 09:28:40 +0000	2,1605000000	+0,0169
Tue, 22 Nov 2016 10:07:19 +0000	2,1436000000	-0,0857
Sat, 19 Nov 2016 13:06:10 +0000	2,2293000000	-0,0059
Fri, 18 Nov 2016 13:57:55 +0000	2,2352000000	+0,0333
Mon, 14 Nov 2016 15:59:34 +0000	2,2019000000	+0,0607
Wed, 09 Nov 2016 14:31:50 +0000	2,1412000000	+0,0123
Wed, 09 Nov 2016 09:00:57 +0000	2,1289000000	-0,0179
Mon, 07 Nov 2016 22:54:59 +0000	2,1468000000	+0,003
Tue, 25 Oct 2016 22:39:11 +0000	2,1438000000	-0,0546
Tue, 18 Oct 2016 12:03:32 +0000	2,1984000000	+0,039
Fri, 30 Sep 2016 20:37:58 +0000	2,1594000000	-0,036
Wed, 21 Sep 2016 02:24:56 +0000	2,1954000000	0
Tue, 20 Sep 2016 21:30:28 +0000	2,1954000000	-0,0228
Sun, 18 Sep 2016 16:33:57 +0000	2,2182000000	+0,0112
Fri, 16 Sep 2016 05:32:10 +0000	2,2070000000	-0,0137
Wed, 14 Sep 2016 03:37:53 +0000	2,2207000000	-0,0091
Thu, 01 Sep 2016 22:05:24 +0000	2,2298000000	+0,0974
Tue, 30 Aug 2016 01:59:38 +0000	2,1324000000	-0,0023
Sat, 27 Aug 2016 17:47:50 +0000	2,1347000000	+0,0314
Fri, 26 Aug 2016 08:35:58 +0000	2,1033000000	+0,2289
Fri, 19 Aug 2016 10:14:19 +0000	1,8744000000	-0,2246
Sun, 14 Aug 2016 10:43:47 +0000	2,0990000000	+0,0313
Mon, 08 Aug 2016 22:13:58 +0000	2,0677000000	-0,0445
Wed, 27 Jul 2016 22:58:26 +0000	2,1122000000	-0,0031
Wed, 27 Jul 2016 15:19:51 +0000	2,1153000000	-0,0233
Mon, 25 Jul 2016 20:28:29 +0000	2,1386000000	-0,0577
Tue, 19 Jul 2016 05:23:05 +0000	2,1963000000	-0,1086
Mon, 18 Jul 2016 05:54:36 +0000	2,3049000000	+0,0053
Fri, 15 Jul 2016 18:28:05 +0000	2,2996000000	-0,0275
Wed, 13 Jul 2016 22:54:38 +0000	2,3271000000	-1,1267
Sat, 18 Jun 2016 17:41:05 +0000	3,4538000000	+0,0326
Wed, 08 Jun 2016 05:58:36 +0000	3,4212000000	-0,0324
Sun, 29 May 2016 22:57:55 +0000	3,4536000000	-0,0236
Sat, 21 May 2016 01:27:04 +0000	3,4772000000	-0,0193
Thu, 19 May 2016 13:30:19 +0000	3,4965000000	+0,1765
Mon, 02 May 2016 09:28:09 +0000	3,3200000000	-0,0251
Sat, 23 Apr 2016 20:13:32 +0000	3,3451000000	+0,0271
Thu, 21 Apr 2016 05:41:21 +0000	3,3180000000	-0,0213
Tue, 19 Apr 2016 04:42:37 +0000	3,3393000000	-0,0893
Mon, 11 Apr 2016 02:07:41 +0000	3,4286000000	-0,0122
Thu, 07 Apr 2016 23:05:15 +0000	3,4408000000	+0,0795
Sun, 03 Apr 2016 21:58:46 +0000	3,3613000000	-0,0598
Sat, 26 Mar 2016 12:05:23 +0000	3,4211000000	-0,0126
Fri, 25 Mar 2016 12:30:50 +0000	3,4337000000	-0,0028
Thu, 24 Mar 2016 12:38:21 +0000	3,4365000000	+0,0267
Thu, 24 Mar 2016 02:21:26 +0000	3,4098000000	+0,0324
Sat, 19 Mar 2016 02:29:09 +0000	3,3774000000	-0,056
Wed, 16 Mar 2016 02:17:31 +0000	3,4334000000	+0,0933
Sun, 13 Mar 2016 18:42:27 +0000	3,3401000000	0
Sun, 13 Mar 2016 05:57:56 +0000	3,3401000000	0
Sat, 12 Mar 2016 13:18:25 +0000	3,3401000000	+0,0014
Fri, 11 Mar 2016 01:51:48 +0000	3,3387000000	-0,112
Thu, 03 Mar 2016 03:23:02 +0000	3,4507000000	-0,0317
Thu, 25 Feb 2016 05:26:59 +0000	3,4824000000	-0,0282
Sun, 21 Feb 2016 08:01:06 +0000	3,5106000000	-0,0094
Fri, 19 Feb 2016 15:16:33 +0000	3,5200000000	-0,0121
Mon, 15 Feb 2016 22:24:27 +0000	3,5321000000	-0,0084
Mon, 15 Feb 2016 06:45:51 +0000	3,5405000000	-0,005
Sat, 06 Feb 2016 01:36:50 +0000	3,5455000000	-0,0727
Tue, 26 Jan 2016 12:09:41 +0000	3,6182000000	-0,0475
Tue, 19 Jan 2016 11:18:23 +0000	3,6657000000	+0,0087
Mon, 18 Jan 2016 12:16:55 +0000	3,6570000000	-0,0193
Sun, 17 Jan 2016 21:31:53 +0000	3,6763000000	+0,0174
Mon, 11 Jan 2016 10:08:59 +0000	3,6589000000	+0,0605
Wed, 06 Jan 2016 14:04:28 +0000	3,5984000000	-0,0036
Mon, 04 Jan 2016 18:16:48 +0000	3,6020000000	+0,0418
Sat, 02 Jan 2016 14:16:47 +0000	3,5602000000	0
Sat, 02 Jan 2016 04:36:36 +0000	3,5602000000	+0,0521
Wed, 23 Dec 2015 18:57:38 +0000	3,5081000000	+0,01
Tue, 22 Dec 2015 20:08:17 +0000	3,4981000000	-0,0099
Sun, 20 Dec 2015 23:35:33 +0000	3,5080000000	0
Sat, 19 Dec 2015 02:46:42 +0000	3,5080000000	-0,0452
Fri, 18 Dec 2015 03:13:37 +0000	3,5532000000	-0,0182
Tue, 15 Dec 2015 17:13:41 +0000	3,5714000000	-0,0003
Tue, 15 Dec 2015 07:14:37 +0000	3,5717000000	+0,0005
Mon, 14 Dec 2015 19:47:19 +0000	3,5712000000	+0,0405
Wed, 09 Dec 2015 16:14:20 +0000	3,5307000000	+0,0083
Mon, 07 Dec 2015 11:33:26 +0000	3,5224000000	-0,0091
Wed, 02 Dec 2015 14:49:58 +0000	3,5315000000	-0,0394
Tue, 01 Dec 2015 05:07:30 +0000	3,5709000000	-0,008
Mon, 30 Nov 2015 05:01:56 +0000	3,5789000000	0
Sun, 29 Nov 2015 14:45:32 +0000	3,5789000000	0
Sat, 28 Nov 2015 11:09:47 +0000	3,5789000000	-0,0025
Fri, 27 Nov 2015 04:43:16 +0000	3,5814000000	+0,0022
Thu, 26 Nov 2015 18:55:46 +0000	3,5792000000	-0,002
Thu, 26 Nov 2015 05:15:06 +0000	3,5812000000	-0,0083
Mon, 23 Nov 2015 16:21:28 +0000	3,5895000000	+0,0012
Wed, 18 Nov 2015 21:36:20 +0000	3,5883000000	+0,0638
Thu, 12 Nov 2015 19:01:42 +0000	3,5245000000	+0,0677
Wed, 04 Nov 2015 11:44:05 +0000	3,4568000000	-0,0041
Sun, 01 Nov 2015 15:41:35 +0000	3,4609000000	-0,0018
Thu, 29 Oct 2015 23:29:43 +0000	3,4627000000	+0,0068
Tue, 27 Oct 2015 10:30:14 +0000	3,4559000000	+0,0065
Sun, 25 Oct 2015 10:36:12 +0000	3,4494000000	0
Fri, 23 Oct 2015 14:49:44 +0000	3,4494000000	+0,0353
Tue, 20 Oct 2015 01:19:18 +0000	3,4141000000	-0,0001
Mon, 19 Oct 2015 19:07:09 +0000	3,4142000000	+0,0285
Sat, 17 Oct 2015 20:34:33 +0000	3,3857000000	0
Sat, 17 Oct 2015 11:11:26 +0000	3,3857000000	+0,004
Fri, 16 Oct 2015 15:14:13 +0000	3,3817000000	-0,0479
Wed, 14 Oct 2015 03:03:23 +0000	3,4296000000	+0,0286
Fri, 09 Oct 2015 20:03:38 +0000	3,4010000000	-0,0272
Tue, 06 Oct 2015 08:41:28 +0000	3,4282000000	-0,0689
Thu, 01 Oct 2015 11:20:48 +0000	3,4971000000	-0,0113
Wed, 30 Sep 2015 14:36:39 +0000	3,5084000000	-0,0294
Tue, 29 Sep 2015 19:51:49 +0000	3,5378000000	-0,0096
Tue, 29 Sep 2015 02:47:07 +0000	3,5474000000	+0,0274
Sun, 27 Sep 2015 22:48:20 +0000	3,5200000000	+0,1109
Sat, 19 Sep 2015 18:17:48 +0000	3,4091000000	0
Sat, 19 Sep 2015 03:42:31 +0000	3,4091000000	+0,0095
Thu, 17 Sep 2015 07:24:04 +0000	3,3996000000	-0,0332
Tue, 15 Sep 2015 22:47:10 +0000	3,4328000000	-0,0192
Mon, 14 Sep 2015 01:18:39 +0000	3,4520000000	0
Sun, 13 Sep 2015 17:42:00 +0000	3,4520000000	0
Sun, 13 Sep 2015 04:10:55 +0000	3,4520000000	+0,0082
Thu, 10 Sep 2015 23:56:54 +0000	3,4438000000	-0,0371
Mon, 07 Sep 2015 06:31:38 +0000	3,4809000000	+0,0171
Thu, 03 Sep 2015 23:46:40 +0000	3,4638000000	+0,0023
Thu, 03 Sep 2015 07:18:37 +0000	3,4615000000	-0,015
Tue, 01 Sep 2015 10:43:23 +0000	3,4765000000	0
Fri, 28 Aug 2015 19:05:36 +0000	3,4765000000	-0,0266
Thu, 27 Aug 2015 14:59:06 +0000	3,5031000000	-0,0405
Thu, 27 Aug 2015 02:16:23 +0000	3,5436000000	+0,1111
Thu, 13 Aug 2015 00:06:50 +0000	3,4325000000	+0,0144
Wed, 12 Aug 2015 11:56:56 +0000	3,4181000000	-0,001
Mon, 10 Aug 2015 12:06:18 +0000	3,4191000000	+0,1749
Sat, 18 Jul 2015 19:50:25 +0000	3,2442000000	+0,0099
Fri, 17 Jul 2015 02:23:24 +0000	3,2343000000	-0,043
Wed, 08 Jul 2015 17:03:06 +0000	3,2773000000	+0,0159
Tue, 07 Jul 2015 18:29:36 +0000	3,2614000000	+0,0495
Thu, 02 Jul 2015 06:13:09 +0000	3,2119000000	+0,0039
Tue, 30 Jun 2015 18:55:19 +0000	3,2080000000	+0,0137
Sat, 27 Jun 2015 18:54:35 +0000	3,1943000000	+0,014
Wed, 24 Jun 2015 17:53:00 +0000	3,1803000000	-0,0094
Thu, 18 Jun 2015 02:22:31 +0000	3,1897000000	+0,014
Sun, 14 Jun 2015 18:53:48 +0000	3,1757000000	0
Sat, 13 Jun 2015 20:08:47 +0000	3,1757000000	+0,0063
Fri, 12 Jun 2015 08:34:32 +0000	3,1694000000	-0,0299
Mon, 08 Jun 2015 05:29:46 +0000	3,1993000000	+0,0712
Wed, 03 Jun 2015 10:47:03 +0000	3,1281000000	+0,0666
Fri, 08 May 2015 10:40:17 +0000	3,0615000000	-0,0128
Sun, 03 May 2015 19:44:23 +0000	3,0743000000	0
Fri, 01 May 2015 06:32:22 +0000	3,0743000000	-0,0011
Thu, 30 Apr 2015 14:02:16 +0000	3,0754000000	+0,0068
Tue, 28 Apr 2015 06:19:20 +0000	3,0686000000	-0,0106
Mon, 27 Apr 2015 05:18:52 +0000	3,0792000000	0
Sat, 25 Apr 2015 17:11:41 +0000	3,0792000000	-0,0313
Thu, 23 Apr 2015 02:18:15 +0000	3,1105000000	+0,0326
Sun, 19 Apr 2015 21:00:27 +0000	3,0779000000	-0,0065
Fri, 17 Apr 2015 15:21:07 +0000	3,0844000000	-0,017
Mon, 13 Apr 2015 22:58:57 +0000	3,1014000000	-0,0428
Mon, 23 Mar 2015 12:54:33 +0000	3,1442000000	-0,0673
Tue, 17 Mar 2015 18:20:03 +0000	3,2115000000	-0,0035
Mon, 16 Mar 2015 06:08:30 +0000	3,2150000000	+0,0605
Sun, 08 Mar 2015 08:26:49 +0000	3,1545000000	+0,0985
Fri, 27 Feb 2015 04:31:22 +0000	3,0560000000	-0,01
Thu, 26 Feb 2015 11:04:29 +0000	3,0660000000	-0,0128
Wed, 25 Feb 2015 03:55:20 +0000	3,0788000000	-0,0022
Mon, 23 Feb 2015 09:14:26 +0000	3,0810000000	0
Sun, 22 Feb 2015 13:22:19 +0000	3,0810000000	-0,0107
Wed, 11 Feb 2015 17:35:01 +0000	3,0917000000	-0,146
Sat, 07 Feb 2015 15:28:59 +0000	3,2377000000	-0,036
Sun, 25 Jan 2015 03:49:36 +0000	3,2737000000	-0,1194
Mon, 19 Jan 2015 03:47:12 +0000	3,3931000000	+0,0217
Fri, 16 Jan 2015 07:38:59 +0000	3,3714000000	0
Thu, 15 Jan 2015 20:03:38 +0000	3,3714000000	-0,0374
Wed, 14 Jan 2015 12:06:31 +0000	3,4088000000	+0,0266
Wed, 14 Jan 2015 00:22:17 +0000	3,3822000000	+0,0074
Mon, 12 Jan 2015 13:30:57 +0000	3,3748000000	-0,0254
Sat, 10 Jan 2015 22:22:07 +0000	3,4002000000	+0,0533
Sun, 04 Jan 2015 18:24:06 +0000	3,3469000000	+0,0629
Sat, 27 Dec 2014 23:11:31 +0000	3,2840000000	-0,0027
Fri, 26 Dec 2014 12:53:21 +0000	3,2867000000	+0,0261
Fri, 19 Dec 2014 22:48:44 +0000	3,2606000000	-0,1832
Sat, 13 Dec 2014 20:13:36 +0000	3,4438000000	+0,0275
Sun, 07 Dec 2014 13:58:10 +0000	3,4163000000	0
Sun, 07 Dec 2014 01:15:11 +0000	3,4163000000	+0,0434
Fri, 05 Dec 2014 09:10:13 +0000	3,3729000000	-0,0184
Fri, 05 Dec 2014 02:44:09 +0000	3,3913000000	-0,0037
Thu, 04 Dec 2014 15:40:46 +0000	3,3950000000	+0,0648
Mon, 01 Dec 2014 21:01:30 +0000	3,3302000000	+0,0022
Mon, 01 Dec 2014 17:12:40 +0000	3,3280000000	-0,0433
Tue, 25 Nov 2014 15:20:33 +0000	3,3713000000	+0,0162
Mon, 24 Nov 2014 03:09:12 +0000	3,3551000000	-0,0007
Sat, 22 Nov 2014 09:18:15 +0000	3,3558000000	0
Sat, 22 Nov 2014 05:22:08 +0000	3,3558000000	-0,095
Tue, 18 Nov 2014 17:57:30 +0000	3,4508000000	-0,0231
Mon, 17 Nov 2014 03:38:37 +0000	3,4739000000	+0,0002
Sun, 02 Nov 2014 16:42:59 +0000	3,4737000000	0
Sat, 01 Nov 2014 18:54:10 +0000	3,4737000000	-0,021
Tue, 28 Oct 2014 23:52:21 +0000	3,4947000000	-0,0069
Tue, 28 Oct 2014 14:49:09 +0000	3,5016000000	-0,0556
Mon, 27 Oct 2014 12:51:15 +0000	3,5572000000	+0,0083
Sat, 25 Oct 2014 17:36:35 +0000	3,5489000000	-0,0861
Mon, 06 Oct 2014 04:15:09 +0000	3,6350000000	-0,0384
Thu, 25 Sep 2014 01:39:38 +0000	3,6734000000	+0,0442
Wed, 03 Sep 2014 01:20:54 +0000	3,6292000000	-0,0111
Tue, 02 Sep 2014 11:20:22 +0000	3,6403000000	+0,0171
Wed, 27 Aug 2014 13:04:27 +0000	3,6232000000	+0,0603
Fri, 15 Aug 2014 15:54:01 +0000	3,5629000000	+0,0013
Thu, 14 Aug 2014 19:53:41 +0000	3,5616000000	+0,0267
Sun, 10 Aug 2014 05:04:18 +0000	3,5349000000	0
Sat, 09 Aug 2014 10:57:59 +0000	3,5349000000	-0,0138
Fri, 08 Aug 2014 07:22:45 +0000	3,5487000000	-0,042
Tue, 05 Aug 2014 16:44:20 +0000	3,5907000000	+0,1133
Mon, 28 Jul 2014 10:49:16 +0000	3,4774000000	+0,1001
Fri, 27 Jun 2014 04:20:34 +0000	3,3773000000	-0,016
Sat, 17 May 2014 17:56:02 +0000	3,3933000000	-0,0903
Sat, 26 Apr 2014 01:27:01 +0000	3,4836000000	+0,0523
Mon, 21 Apr 2014 05:38:46 +0000	3,4313000000	-0,0009
Wed, 16 Apr 2014 20:55:15 +0000	3,4322000000	+0,0281
Thu, 03 Apr 2014 19:19:01 +0000	3,4041000000	+0,0694
Sat, 29 Mar 2014 16:38:52 +0000	3,3347000000	-0,1242
Wed, 19 Mar 2014 21:11:06 +0000	3,4589000000	+0,0878
Sun, 16 Feb 2014 21:02:49 +0000	3,3711000000	-0,0296
Thu, 23 Jan 2014 01:38:16 +0000	3,4007000000	+0,0399
Sun, 19 Jan 2014 11:07:14 +0000	3,3608000000	+0,0249
Sat, 04 Jan 2014 15:56:54 +0000	3,3359000000	+0,0019
Sun, 22 Dec 2013 17:00:11 +0000	3,3340000000	-0,0294
Sat, 30 Nov 2013 03:34:41 +0000	3,3634000000	+0,17130674
Tue, 29 Oct 2013 17:11:38 +0000	3,1920932600	+0,01179023
Thu, 24 Oct 2013 17:11:14 +0000	3,1803030300	+0,06908108
Tue, 08 Oct 2013 22:38:49 +0000	3,1112219500	-0,02311389
Sat, 28 Sep 2013 19:37:41 +0000	3,1343358400	0
Fri, 27 Sep 2013 00:47:28 +0000	3,1343358400	+0,03524127
Wed, 18 Sep 2013 02:31:24 +0000	3,0990945700	+0,0258014
Sat, 14 Sep 2013 00:00:24 +0000	3,0732931700	-0,04507418
Fri, 30 Aug 2013 00:52:45 +0000	3,1183673500	-0,04198101
Thu, 29 Aug 2013 05:19:38 +0000	3,1603483600	+0,00293624
Sat, 24 Aug 2013 20:38:59 +0000	3,1574121200	-0,04525591
Thu, 01 Aug 2013 14:08:19 +0000	3,2026680300	+0,03820102
Mon, 29 Jul 2013 20:37:40 +0000	3,1644670100	+0,04738158
Sat, 20 Jul 2013 05:43:12 +0000	3,1170854300	-0,04425399
Wed, 26 Jun 2013 04:49:41 +0000	3,1613394200	+0,01776512
Mon, 10 Jun 2013 04:46:04 +0000	3,1435743000	-0,02325937
Mon, 03 Jun 2013 03:52:15 +0000	3,1668336700	+0,07196814
Sun, 26 May 2013 11:17:28 +0000	3,0948655300	+0,12315407
Wed, 01 May 2013 18:39:42 +0000	2,9717114600	0
Mon, 29 Apr 2013 13:11:38 +0000	2,9717114600	-0,00253948
Thu, 11 Apr 2013 06:01:24 +0000	2,9742509400	+0,01161666
Wed, 10 Apr 2013 14:25:26 +0000	2,9626342800	-0,01392456
Sun, 07 Apr 2013 12:42:26 +0000	2,9765588400	-0,00267665
Wed, 27 Mar 2013 21:44:00 +0000	2,9792354900	+0,0113261
Thu, 21 Mar 2013 21:55:21 +0000	2,9679093900	+0,02014468
Fri, 15 Mar 2013 20:05:03 +0000	2,9477647100	-0,03951144
Sun, 10 Mar 2013 05:50:45 +0000	2,9872761500	-0,014616
Wed, 27 Feb 2013 11:07:27 +0000	3,0018921500	-0,00141911
Mon, 25 Feb 2013 15:43:05 +0000	3,0033112600	+0,01460007
Thu, 14 Feb 2013 02:11:05 +0000	2,9887111900	-0,00705152
Wed, 13 Feb 2013 21:36:48 +0000	2,9957627100	-0,00518158
Tue, 12 Feb 2013 05:35:01 +0000	3,0009442900	+0,00141599
Sun, 10 Feb 2013 04:57:33 +0000	2,9995283000	+0,00424306
Mon, 04 Feb 2013 01:10:10 +0000	2,9952852400	-0,00424351
Sun, 20 Jan 2013 02:03:48 +0000	2,9995287500	-0,0204048
Wed, 16 Jan 2013 08:44:01 +0000	3,0199335500	+0,00865005
Sun, 13 Jan 2013 04:37:08 +0000	3,0112835000	+0,00751702
Tue, 08 Jan 2013 20:56:55 +0000	3,0037664800	-0,01568324
Sun, 23 Dec 2012 12:03:07 +0000	3,0194497200	+0,00046538
Fri, 21 Dec 2012 16:30:00 +0000	3,0189843400	-0,03474267
Mon, 19 Nov 2012 02:21:58 +0000	3,0537270100	+0,01633487
Tue, 13 Nov 2012 18:16:09 +0000	3,0373921400	+0,03692022
Sun, 14 Oct 2012 11:53:31 +0000	3,0004719200	+0,0206692
Fri, 21 Sep 2012 04:34:11 +0000	2,9798027200	+0,00278583
Thu, 20 Sep 2012 14:03:25 +0000	2,9770168900	-0,00046904
Wed, 19 Sep 2012 23:37:55 +0000	2,9774859300	-0,02346329
Tue, 11 Sep 2012 15:20:20 +0000	3,0009492200	-0,03845491
Thu, 30 Aug 2012 19:57:40 +0000	3,0394041300	-0,02047033
Tue, 21 Aug 2012 13:29:03 +0000	3,0598744600	+0,03737566
Mon, 13 Aug 2012 04:02:01 +0000	3,0224988000	+0,00550851
Fri, 27 Jul 2012 15:00:38 +0000	3,0169902900	-0,16987325
Sun, 27 May 2012 23:12:12 +0000	3,1868635400	+0,10263764
Sat, 12 May 2012 05:29:09 +0000	3,0842259000	+0,01058249
Tue, 10 Apr 2012 04:48:29 +0000	3,0736434100	+0,00633106
Fri, 09 Mar 2012 08:02:21 +0000	3,0673123500	0

Обратите внимание, что информация об обменного курса NGN в CLP обнавляется каждые 3 часа. Last update was at Wed, 02 May 2018 18:52:54 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Нигерийская найра/Чилийское песо

Примечание: График курса обмена валют Нигерийская найра/Чилийское песо позволит вам увидеть бесплатно историю курса валюты для валютною пару NGN/CLP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Нигерийская найра к 1 Чилийское песо в течение 2245 дней.

NGN

Наира является валюты Нигерии. Делится на 100 Кобо.

CLP

Валюта Чили является песо. Текущий песо распространил с 1975 года, с предыдущей версией, циркулирующих между 1817 и 1960 года. Символ, который используется локально для него является $. ISO 4217 код для настоящего песо — CLP. Это подразделяются на 100 сентаво, хотя без сентаво деноминированных монеты остаются в обращении. Средний обменный курс Чилийское песо к доллару США был 1 Доллар США до 510.38 Чилийское песо в 2010 году.