Обменный курс на сегодня для NGN/CNY является NGN за CNY, это означает, что с 100 Нигерийская найра можете купить Китайский юань.

Ниже вы найдете информацию о исторических курсов валют для валютную пару NGN/CNY представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о NGN или CNY.

NGN в CNY обменного курса

Дата	Обменный курс	Вариация
Sat, 03 Mar 2018 06:34:28 +0000	0,0176000000	-0,0011
Thu, 26 Oct 2017 02:55:56 +0000	0,0187000000	0
Wed, 25 Oct 2017 18:38:01 +0000	0,0187000000	0
Tue, 24 Oct 2017 19:25:48 +0000	0,0187000000	+0,0002
Sat, 21 Oct 2017 05:18:49 +0000	0,0185000000	10
Tue, 10 Oct 2017 16:09:50 +0000	0,0186000000	-0,0002
Mon, 09 Oct 2017 07:37:26 +0000	0,0188000000	0
Sat, 07 Oct 2017 22:57:35 +0000	0,0188000000	0
Sat, 07 Oct 2017 02:12:17 +0000	0,0188000000	+10
Fri, 22 Sep 2017 20:51:55 +0000	0,0187000000	+0,0003
Wed, 20 Sep 2017 01:47:37 +0000	0,0184000000	0
Tue, 19 Sep 2017 03:43:01 +0000	0,0184000000	+0,0003
Sat, 09 Sep 2017 19:07:40 +0000	0,0181000000	+0,0002
Fri, 08 Sep 2017 03:52:38 +0000	0,0179000000	-0,0005
Sat, 02 Sep 2017 13:04:13 +0000	0,0184000000	0
Wed, 30 Aug 2017 09:42:18 +0000	0,0184000000	10
Fri, 25 Aug 2017 00:58:51 +0000	0,0185000000	0
Tue, 22 Aug 2017 22:52:12 +0000	0,0185000000	+10
Sun, 20 Aug 2017 09:23:25 +0000	0,0184000000	0
Sat, 19 Aug 2017 01:44:52 +0000	0,0184000000	0
Fri, 18 Aug 2017 05:07:55 +0000	0,0184000000	0
Tue, 15 Aug 2017 16:56:25 +0000	0,0184000000	+10
Sun, 13 Aug 2017 23:35:29 +0000	0,0183000000	+0,0002
Thu, 10 Aug 2017 14:32:44 +0000	0,0181000000	0
Thu, 10 Aug 2017 08:40:36 +0000	0,0181000000	-0,0002
Tue, 08 Aug 2017 11:27:19 +0000	0,0183000000	-0,0031
Sun, 30 Jul 2017 21:20:05 +0000	0,0214000000	0
Sat, 29 Jul 2017 12:59:09 +0000	0,0214000000	0
Fri, 28 Jul 2017 12:37:55 +0000	0,0214000000	0
Fri, 28 Jul 2017 00:23:45 +0000	0,0214000000	10
Thu, 27 Jul 2017 00:55:42 +0000	0,0215000000	0
Sat, 22 Jul 2017 08:02:27 +0000	0,0215000000	-0,0001
Sun, 16 Jul 2017 11:57:47 +0000	0,0216000000	+0,0001
Fri, 14 Jul 2017 09:09:53 +0000	0,0215000000	-0,0001
Wed, 12 Jul 2017 01:18:11 +0000	0,0216000000	0
Mon, 10 Jul 2017 23:19:06 +0000	0,0216000000	0
Sat, 08 Jul 2017 19:48:08 +0000	0,0216000000	0
Tue, 04 Jul 2017 07:22:06 +0000	0,0216000000	0
Wed, 28 Jun 2017 23:15:06 +0000	0,0216000000	+0,0005
Sat, 24 Jun 2017 10:37:04 +0000	0,0211000000	-0,0006
Fri, 23 Jun 2017 16:08:07 +0000	0,0217000000	0
Mon, 19 Jun 2017 21:49:47 +0000	0,0217000000	+0,0007
Sat, 17 Jun 2017 20:57:41 +0000	0,0210000000	0
Sat, 17 Jun 2017 15:04:42 +0000	0,0210000000	-0,0006
Fri, 16 Jun 2017 20:06:08 +0000	0,0216000000	0
Thu, 15 Jun 2017 10:29:14 +0000	0,0216000000	0
Thu, 15 Jun 2017 00:16:09 +0000	0,0216000000	+0,0006
Sat, 10 Jun 2017 17:30:41 +0000	0,0210000000	-0,0006
Fri, 02 Jun 2017 14:11:41 +0000	0,0216000000	10
Wed, 31 May 2017 05:12:07 +0000	0,0217000000	10
Mon, 29 May 2017 08:46:53 +0000	0,0218000000	0
Thu, 25 May 2017 06:25:09 +0000	0,0218000000	10
Tue, 23 May 2017 18:12:23 +0000	0,0219000000	0
Fri, 19 May 2017 07:38:42 +0000	0,0219000000	0
Wed, 17 May 2017 08:42:08 +0000	0,0219000000	+0,0002
Sun, 14 May 2017 21:43:58 +0000	0,0217000000	-0,0002
Fri, 12 May 2017 17:03:04 +0000	0,0219000000	0
Thu, 11 May 2017 17:31:13 +0000	0,0219000000	0
Wed, 10 May 2017 19:52:54 +0000	0,0219000000	-0,0006
Wed, 03 May 2017 08:53:21 +0000	0,0225000000	10
Tue, 02 May 2017 09:31:33 +0000	0,0226000000	0
Mon, 01 May 2017 21:21:28 +0000	0,0226000000	+10
Tue, 25 Apr 2017 13:20:16 +0000	0,0225000000	0
Mon, 24 Apr 2017 12:06:01 +0000	0,0225000000	+0,0007
Sun, 23 Apr 2017 09:51:57 +0000	0,0218000000	0
Sat, 22 Apr 2017 19:51:34 +0000	0,0218000000	-0,0007
Wed, 19 Apr 2017 19:11:41 +0000	0,0225000000	0
Wed, 19 Apr 2017 12:59:01 +0000	0,0225000000	+0,0007
Sat, 15 Apr 2017 16:03:27 +0000	0,0218000000	-0,0008
Tue, 11 Apr 2017 08:23:04 +0000	0,0226000000	0
Fri, 07 Apr 2017 02:55:35 +0000	0,0226000000	+10
Thu, 06 Apr 2017 18:54:22 +0000	0,0225000000	10
Thu, 06 Apr 2017 03:23:18 +0000	0,0226000000	+10
Wed, 05 Apr 2017 10:43:07 +0000	0,0225000000	+10
Thu, 30 Mar 2017 06:50:32 +0000	0,0224000000	+0,0005
Tue, 21 Mar 2017 08:00:36 +0000	0,0219000000	-0,0004
Mon, 20 Mar 2017 20:47:24 +0000	0,0223000000	+0,0005
Sun, 19 Mar 2017 16:47:40 +0000	0,0218000000	0
Sat, 18 Mar 2017 16:27:04 +0000	0,0218000000	-0,0002
Wed, 15 Mar 2017 20:56:17 +0000	0,0220000000	0
Wed, 15 Mar 2017 04:18:00 +0000	0,0220000000	+10
Tue, 14 Mar 2017 03:18:31 +0000	0,0219000000	10
Wed, 08 Mar 2017 21:06:00 +0000	0,0220000000	0
Wed, 08 Mar 2017 14:34:34 +0000	0,0220000000	+10
Wed, 08 Mar 2017 01:36:31 +0000	0,0219000000	0
Tue, 07 Mar 2017 13:25:13 +0000	0,0219000000	+0,0002
Sat, 04 Mar 2017 00:02:27 +0000	0,0217000000	-0,0002
Thu, 02 Mar 2017 23:18:35 +0000	0,0219000000	+10
Thu, 02 Mar 2017 02:30:12 +0000	0,0218000000	0
Wed, 01 Mar 2017 14:36:07 +0000	0,0218000000	0
Tue, 28 Feb 2017 13:44:13 +0000	0,0218000000	+0,0002
Sun, 26 Feb 2017 17:58:23 +0000	0,0216000000	10
Fri, 17 Feb 2017 23:53:35 +0000	0,0217000000	10
Thu, 16 Feb 2017 23:41:40 +0000	0,0218000000	0
Wed, 15 Feb 2017 02:43:53 +0000	0,0218000000	0
Tue, 14 Feb 2017 21:46:11 +0000	0,0218000000	10
Thu, 09 Feb 2017 18:18:03 +0000	0,0219000000	+10
Wed, 08 Feb 2017 18:27:08 +0000	0,0218000000	+10
Sat, 04 Feb 2017 11:46:42 +0000	0,0217000000	0
Sun, 29 Jan 2017 21:36:54 +0000	0,0217000000	0
Sun, 29 Jan 2017 06:14:04 +0000	0,0217000000	-0,0009
Fri, 27 Jan 2017 21:51:48 +0000	0,0226000000	0
Fri, 27 Jan 2017 01:41:36 +0000	0,0226000000	+0,0008
Tue, 24 Jan 2017 23:57:38 +0000	0,0218000000	0
Tue, 24 Jan 2017 16:49:24 +0000	0,0218000000	0
Mon, 23 Jan 2017 22:32:49 +0000	0,0218000000	0
Sun, 22 Jan 2017 14:19:31 +0000	0,0218000000	0
Sat, 21 Jan 2017 19:53:05 +0000	0,0218000000	+10
Wed, 18 Jan 2017 10:25:57 +0000	0,0217000000	-0,0003
Thu, 12 Jan 2017 08:01:46 +0000	0,0220000000	-0,0008
Wed, 11 Jan 2017 05:03:30 +0000	0,0228000000	0
Mon, 09 Jan 2017 22:41:31 +0000	0,0228000000	0
Mon, 09 Jan 2017 18:45:01 +0000	0,0228000000	0
Sat, 07 Jan 2017 19:30:32 +0000	0,0228000000	10
Tue, 03 Jan 2017 21:49:43 +0000	0,0229000000	+0,0009
Sun, 25 Dec 2016 01:08:19 +0000	0,0220000000	0
Mon, 19 Dec 2016 02:31:23 +0000	0,0220000000	-0,0001
Sun, 18 Dec 2016 12:36:39 +0000	0,0221000000	0
Thu, 15 Dec 2016 17:25:14 +0000	0,0221000000	+0,0001
Wed, 14 Dec 2016 14:35:06 +0000	0,0220000000	+10
Mon, 12 Dec 2016 15:39:50 +0000	0,0219000000	0
Sat, 10 Dec 2016 10:31:51 +0000	0,0219000000	0
Mon, 05 Dec 2016 09:09:39 +0000	0,0219000000	0
Wed, 30 Nov 2016 11:01:41 +0000	0,0219000000	10
Mon, 28 Nov 2016 12:12:27 +0000	0,0220000000	0
Sun, 27 Nov 2016 09:28:44 +0000	0,0220000000	0
Fri, 25 Nov 2016 02:56:00 +0000	0,0220000000	+10
Tue, 22 Nov 2016 05:27:56 +0000	0,0219000000	-0,0007
Wed, 16 Nov 2016 04:28:34 +0000	0,0226000000	+0,0002
Sun, 13 Nov 2016 20:42:07 +0000	0,0224000000	0
Fri, 11 Nov 2016 15:05:24 +0000	0,0224000000	+10
Mon, 07 Nov 2016 22:55:01 +0000	0,0223000000	+10
Fri, 04 Nov 2016 14:35:49 +0000	0,0222000000	10
Sat, 29 Oct 2016 22:42:24 +0000	0,0223000000	0
Sat, 29 Oct 2016 15:40:50 +0000	0,0223000000	0
Tue, 25 Oct 2016 22:39:14 +0000	0,0223000000	0
Mon, 24 Oct 2016 23:01:41 +0000	0,0223000000	+0,0002
Tue, 18 Oct 2016 05:40:49 +0000	0,0221000000	0
Fri, 14 Oct 2016 12:30:15 +0000	0,0221000000	0
Fri, 14 Oct 2016 03:17:22 +0000	0,0221000000	+0,0002
Sun, 09 Oct 2016 18:32:00 +0000	0,0219000000	0
Sun, 09 Oct 2016 15:15:17 +0000	0,0219000000	10
Fri, 07 Oct 2016 09:43:20 +0000	0,0220000000	+10
Wed, 28 Sep 2016 01:37:01 +0000	0,0219000000	0
Tue, 27 Sep 2016 00:18:37 +0000	0,0219000000	0
Sun, 18 Sep 2016 16:34:11 +0000	0,0219000000	0
Sun, 18 Sep 2016 08:57:57 +0000	0,0219000000	0
Wed, 14 Sep 2016 03:37:55 +0000	0,0219000000	0
Fri, 09 Sep 2016 16:12:06 +0000	0,0219000000	0
Wed, 07 Sep 2016 23:50:43 +0000	0,0219000000	0
Wed, 07 Sep 2016 11:32:20 +0000	0,0219000000	+0,0008
Sun, 04 Sep 2016 23:22:33 +0000	0,0211000000	10
Tue, 30 Aug 2016 01:59:40 +0000	0,0212000000	0
Fri, 26 Aug 2016 08:36:02 +0000	0,0212000000	-0,0002
Sun, 14 Aug 2016 10:43:55 +0000	0,0214000000	+0,0005
Mon, 08 Aug 2016 03:17:45 +0000	0,0209000000	+10
Fri, 29 Jul 2016 23:01:44 +0000	0,0208000000	-0,0003
Thu, 28 Jul 2016 17:13:25 +0000	0,0211000000	-0,0008
Sun, 24 Jul 2016 07:01:28 +0000	0,0219000000	-0,0008
Tue, 19 Jul 2016 05:23:18 +0000	0,0227000000	-0,0008
Fri, 15 Jul 2016 18:28:13 +0000	0,0235000000	-0,0003
Sun, 10 Jul 2016 18:13:25 +0000	0,0238000000	0
Sat, 09 Jul 2016 21:55:54 +0000	0,0238000000	+0,0002
Fri, 01 Jul 2016 01:53:23 +0000	0,0236000000	0
Mon, 27 Jun 2016 12:19:41 +0000	0,0236000000	+0,0002
Sat, 25 Jun 2016 05:11:54 +0000	0,0234000000	-0,0096
Sun, 19 Jun 2016 18:16:58 +0000	0,0330000000	0
Sun, 19 Jun 2016 00:14:36 +0000	0,0330000000	10
Tue, 14 Jun 2016 11:03:40 +0000	0,0331000000	+0,0002
Sun, 12 Jun 2016 09:56:17 +0000	0,0329000000	-0,0001
Fri, 10 Jun 2016 01:30:56 +0000	0,0330000000	0
Thu, 09 Jun 2016 05:36:59 +0000	0,0330000000	0
Wed, 08 Jun 2016 05:58:38 +0000	0,0330000000	0
Mon, 06 Jun 2016 12:43:17 +0000	0,0330000000	10
Thu, 02 Jun 2016 22:11:41 +0000	0,0331000000	0
Tue, 31 May 2016 14:07:08 +0000	0,0331000000	+10
Sun, 29 May 2016 07:49:48 +0000	0,0330000000	+0,0001
Tue, 24 May 2016 11:03:41 +0000	0,0329000000	0
Sun, 22 May 2016 03:59:33 +0000	0,0329000000	0
Sat, 21 May 2016 01:27:06 +0000	0,0329000000	0
Thu, 19 May 2016 13:30:29 +0000	0,0329000000	0
Mon, 16 May 2016 04:37:01 +0000	0,0329000000	+0,0003
Thu, 12 May 2016 03:19:26 +0000	0,0326000000	-0,0001
Mon, 09 May 2016 17:13:07 +0000	0,0327000000	0
Mon, 09 May 2016 06:46:46 +0000	0,0327000000	+0,0001
Sat, 07 May 2016 15:28:04 +0000	0,0326000000	0
Fri, 06 May 2016 23:41:06 +0000	0,0326000000	0
Wed, 04 May 2016 06:31:47 +0000	0,0326000000	+10
Sun, 01 May 2016 14:39:36 +0000	0,0325000000	10
Wed, 27 Apr 2016 08:20:28 +0000	0,0326000000	0
Sun, 17 Apr 2016 04:20:32 +0000	0,0326000000	0
Thu, 14 Apr 2016 13:57:40 +0000	0,0326000000	+10
Wed, 13 Apr 2016 20:58:49 +0000	0,0325000000	0
Tue, 12 Apr 2016 15:05:57 +0000	0,0325000000	+0,0001
Mon, 11 Apr 2016 03:16:06 +0000	0,0324000000	-0,0001
Sun, 10 Apr 2016 01:23:25 +0000	0,0325000000	0
Fri, 08 Apr 2016 02:38:29 +0000	0,0325000000	10
Sun, 03 Apr 2016 21:58:48 +0000	0,0326000000	+0,0002
Thu, 31 Mar 2016 17:12:07 +0000	0,0324000000	-0,0001
Wed, 30 Mar 2016 14:51:55 +0000	0,0325000000	-0,0002
Sat, 26 Mar 2016 17:20:40 +0000	0,0327000000	0
Sat, 26 Mar 2016 07:39:40 +0000	0,0327000000	0
Sat, 26 Mar 2016 03:36:24 +0000	0,0327000000	+0,0002
Sat, 19 Mar 2016 02:29:12 +0000	0,0325000000	0
Fri, 18 Mar 2016 14:40:06 +0000	0,0325000000	0
Thu, 17 Mar 2016 10:37:52 +0000	0,0325000000	-0,0002
Wed, 16 Mar 2016 02:17:34 +0000	0,0327000000	0
Tue, 15 Mar 2016 16:46:15 +0000	0,0327000000	+0,0001
Sun, 13 Mar 2016 18:42:31 +0000	0,0326000000	0
Sat, 12 Mar 2016 13:18:32 +0000	0,0326000000	-0,0002
Wed, 24 Feb 2016 21:11:28 +0000	0,0328000000	0
Wed, 24 Feb 2016 17:39:10 +0000	0,0328000000	10
Wed, 24 Feb 2016 14:20:48 +0000	0,0329000000	+0,0002
Fri, 19 Feb 2016 18:11:21 +0000	0,0327000000	0
Thu, 18 Feb 2016 03:12:26 +0000	0,0327000000	0
Mon, 15 Feb 2016 22:24:29 +0000	0,0327000000	-0,0001
Sun, 14 Feb 2016 15:40:22 +0000	0,0328000000	-0,0003
Wed, 10 Feb 2016 22:23:21 +0000	0,0331000000	+10
Tue, 09 Feb 2016 04:03:28 +0000	0,0330000000	0
Mon, 08 Feb 2016 16:15:21 +0000	0,0330000000	10
Mon, 08 Feb 2016 10:04:06 +0000	0,0331000000	0
Mon, 08 Feb 2016 02:19:31 +0000	0,0331000000	+10
Thu, 28 Jan 2016 05:38:48 +0000	0,0330000000	10
Sun, 24 Jan 2016 22:02:55 +0000	0,0331000000	+10
Wed, 20 Jan 2016 10:51:03 +0000	0,0330000000	0
Mon, 18 Jan 2016 20:44:46 +0000	0,0330000000	+0,0001
Sun, 17 Jan 2016 21:31:55 +0000	0,0329000000	0
Sun, 10 Jan 2016 21:35:51 +0000	0,0329000000	0
Sun, 10 Jan 2016 17:24:40 +0000	0,0329000000	-0,0002
Fri, 08 Jan 2016 19:57:26 +0000	0,0331000000	+0,0004
Tue, 05 Jan 2016 06:31:28 +0000	0,0327000000	0
Sat, 02 Jan 2016 16:02:09 +0000	0,0327000000	+0,0001
Thu, 31 Dec 2015 06:01:59 +0000	0,0326000000	0
Tue, 29 Dec 2015 22:02:20 +0000	0,0326000000	+10
Tue, 29 Dec 2015 08:48:00 +0000	0,0325000000	0
Mon, 28 Dec 2015 02:56:05 +0000	0,0325000000	0
Fri, 25 Dec 2015 12:45:26 +0000	0,0325000000	0
Tue, 22 Dec 2015 20:08:21 +0000	0,0325000000	0
Mon, 21 Dec 2015 10:38:26 +0000	0,0325000000	10
Fri, 18 Dec 2015 02:31:04 +0000	0,0326000000	+0,0003
Thu, 10 Dec 2015 20:00:39 +0000	0,0323000000	+0,0001
Mon, 07 Dec 2015 10:11:46 +0000	0,0322000000	0
Sat, 05 Dec 2015 06:01:19 +0000	0,0322000000	+0,0001
Wed, 02 Dec 2015 23:22:47 +0000	0,0321000000	0
Thu, 26 Nov 2015 07:00:48 +0000	0,0321000000	+10
Mon, 16 Nov 2015 16:32:01 +0000	0,0320000000	0
Sun, 15 Nov 2015 11:00:30 +0000	0,0320000000	0
Fri, 13 Nov 2015 00:33:03 +0000	0,0320000000	0
Thu, 12 Nov 2015 07:29:38 +0000	0,0320000000	+0,0003
Sun, 01 Nov 2015 18:12:28 +0000	0,0317000000	-0,0001
Fri, 30 Oct 2015 08:20:13 +0000	0,0318000000	-0,0002
Thu, 29 Oct 2015 23:48:50 +0000	0,0320000000	+0,0001
Tue, 27 Oct 2015 10:30:16 +0000	0,0319000000	0
Sun, 25 Oct 2015 15:33:30 +0000	0,0319000000	0
Sun, 25 Oct 2015 04:00:05 +0000	0,0319000000	0
Tue, 20 Oct 2015 20:19:59 +0000	0,0319000000	+10
Mon, 12 Oct 2015 04:12:34 +0000	0,0318000000	0
Sun, 11 Oct 2015 00:59:30 +0000	0,0318000000	10
Tue, 06 Oct 2015 00:48:47 +0000	0,0319000000	0
Sun, 04 Oct 2015 20:23:58 +0000	0,0319000000	-0,0001
Mon, 28 Sep 2015 04:44:19 +0000	0,0320000000	0
Sun, 27 Sep 2015 19:17:24 +0000	0,0320000000	0
Sat, 19 Sep 2015 18:17:51 +0000	0,0320000000	0
Tue, 15 Sep 2015 23:08:51 +0000	0,0320000000	0
Sun, 13 Sep 2015 21:45:08 +0000	0,0320000000	0
Sun, 13 Sep 2015 03:44:46 +0000	0,0320000000	0
Fri, 11 Sep 2015 20:50:24 +0000	0,0320000000	0
Tue, 08 Sep 2015 17:59:45 +0000	0,0320000000	-0,0002
Tue, 25 Aug 2015 19:46:04 +0000	0,0322000000	0
Tue, 25 Aug 2015 04:41:04 +0000	0,0322000000	+0,0002
Sat, 22 Aug 2015 07:42:50 +0000	0,0320000000	0
Sat, 22 Aug 2015 04:38:44 +0000	0,0320000000	10
Thu, 20 Aug 2015 13:46:45 +0000	0,0321000000	0
Sun, 16 Aug 2015 05:07:06 +0000	0,0321000000	0
Sat, 15 Aug 2015 19:01:57 +0000	0,0321000000	0
Fri, 14 Aug 2015 19:46:52 +0000	0,0321000000	+0,0009
Mon, 10 Aug 2015 20:39:38 +0000	0,0312000000	0
Mon, 10 Aug 2015 14:41:57 +0000	0,0312000000	0
Wed, 05 Aug 2015 15:13:34 +0000	0,0312000000	0
Wed, 05 Aug 2015 02:12:02 +0000	0,0312000000	0
Mon, 03 Aug 2015 04:56:07 +0000	0,0312000000	0
Wed, 29 Jul 2015 14:31:22 +0000	0,0312000000	0
Tue, 28 Jul 2015 18:01:34 +0000	0,0312000000	0
Fri, 24 Jul 2015 04:27:23 +0000	0,0312000000	0
Thu, 23 Jul 2015 22:19:52 +0000	0,0312000000	0
Fri, 17 Jul 2015 14:06:52 +0000	0,0312000000	0
Thu, 16 Jul 2015 15:39:19 +0000	0,0312000000	0
Thu, 16 Jul 2015 07:41:56 +0000	0,0312000000	-0,0002
Wed, 15 Jul 2015 20:12:42 +0000	0,0314000000	+0,0002
Sat, 11 Jul 2015 05:18:24 +0000	0,0312000000	0
Tue, 07 Jul 2015 08:53:42 +0000	0,0312000000	0
Sun, 05 Jul 2015 18:03:10 +0000	0,0312000000	0
Fri, 03 Jul 2015 02:46:26 +0000	0,0312000000	0
Thu, 02 Jul 2015 06:13:01 +0000	0,0312000000	0
Thu, 25 Jun 2015 02:33:06 +0000	0,0312000000	0
Fri, 19 Jun 2015 18:01:46 +0000	0,0312000000	0
Sun, 14 Jun 2015 18:02:39 +0000	0,0312000000	0
Sat, 13 Jun 2015 20:08:45 +0000	0,0312000000	0
Thu, 11 Jun 2015 21:03:07 +0000	0,0312000000	0
Thu, 11 Jun 2015 13:40:50 +0000	0,0312000000	0
Wed, 10 Jun 2015 03:27:53 +0000	0,0312000000	0
Tue, 09 Jun 2015 15:05:25 +0000	0,0312000000	0
Sat, 06 Jun 2015 08:00:28 +0000	0,0312000000	0
Fri, 05 Jun 2015 02:15:36 +0000	0,0312000000	0
Sun, 31 May 2015 18:12:27 +0000	0,0312000000	0
Sun, 31 May 2015 10:21:32 +0000	0,0312000000	0
Wed, 27 May 2015 06:11:55 +0000	0,0312000000	0
Tue, 26 May 2015 12:56:16 +0000	0,0312000000	+10
Sun, 24 May 2015 04:52:35 +0000	0,0311000000	10
Wed, 20 May 2015 19:30:33 +0000	0,0312000000	0
Tue, 19 May 2015 20:47:11 +0000	0,0312000000	0
Sat, 16 May 2015 08:53:30 +0000	0,0312000000	0
Fri, 08 May 2015 10:40:23 +0000	0,0312000000	0
Sun, 03 May 2015 16:17:56 +0000	0,0312000000	+10
Thu, 30 Apr 2015 00:21:06 +0000	0,0311000000	10
Tue, 28 Apr 2015 03:45:41 +0000	0,0312000000	+10
Sat, 18 Apr 2015 05:22:08 +0000	0,0311000000	10
Mon, 23 Mar 2015 13:50:39 +0000	0,0312000000	+10
Thu, 19 Mar 2015 22:53:04 +0000	0,0311000000	-0,0002
Tue, 17 Mar 2015 18:21:16 +0000	0,0313000000	10
Tue, 17 Mar 2015 09:28:22 +0000	0,0314000000	0
Sat, 14 Mar 2015 18:48:51 +0000	0,0314000000	0
Thu, 12 Mar 2015 13:46:25 +0000	0,0314000000	+0,0003
Wed, 25 Feb 2015 03:55:34 +0000	0,0311000000	-0,0002
Fri, 20 Feb 2015 18:13:53 +0000	0,0313000000	+0,0006
Sun, 15 Feb 2015 19:54:59 +0000	0,0307000000	0
Sat, 14 Feb 2015 22:59:04 +0000	0,0307000000	-0,0015
Sat, 07 Feb 2015 15:45:58 +0000	0,0322000000	-0,0007
Wed, 04 Feb 2015 08:12:36 +0000	0,0329000000	-0,0001
Tue, 03 Feb 2015 19:06:16 +0000	0,0330000000	0
Tue, 03 Feb 2015 13:58:32 +0000	0,0330000000	+0,0001
Thu, 29 Jan 2015 10:29:10 +0000	0,0329000000	+0,0005
Wed, 28 Jan 2015 01:34:11 +0000	0,0324000000	-0,0004
Wed, 21 Jan 2015 03:20:23 +0000	0,0328000000	10
Tue, 20 Jan 2015 09:34:54 +0000	0,0329000000	-0,0005
Fri, 16 Jan 2015 07:39:02 +0000	0,0334000000	-0,0004
Wed, 14 Jan 2015 21:03:14 +0000	0,0338000000	-0,0002
Mon, 12 Jan 2015 20:37:44 +0000	0,0340000000	-0,0003
Sat, 10 Jan 2015 17:57:00 +0000	0,0343000000	+0,0005
Sat, 03 Jan 2015 15:44:36 +0000	0,0338000000	-0,0001
Wed, 31 Dec 2014 11:38:52 +0000	0,0339000000	+0,0003
Thu, 25 Dec 2014 04:15:41 +0000	0,0336000000	-0,0001
Mon, 22 Dec 2014 15:33:09 +0000	0,0337000000	+0,0005
Mon, 22 Dec 2014 11:46:35 +0000	0,0332000000	0
Sat, 20 Dec 2014 07:16:18 +0000	0,0332000000	0
Thu, 18 Dec 2014 03:18:29 +0000	0,0332000000	-0,0012
Sun, 14 Dec 2014 18:27:49 +0000	0,0344000000	+0,0002
Thu, 11 Dec 2014 15:31:29 +0000	0,0342000000	10
Sun, 07 Dec 2014 13:57:37 +0000	0,0343000000	0
Sun, 07 Dec 2014 01:14:36 +0000	0,0343000000	+10
Tue, 02 Dec 2014 18:22:19 +0000	0,0342000000	+0,0006
Tue, 02 Dec 2014 11:15:39 +0000	0,0336000000	+0,0002
Mon, 01 Dec 2014 16:38:30 +0000	0,0334000000	-0,001
Mon, 01 Dec 2014 05:23:12 +0000	0,0344000000	-0,0003
Fri, 28 Nov 2014 09:12:43 +0000	0,0347000000	-0,0004
Fri, 28 Nov 2014 03:29:20 +0000	0,0351000000	-0,0001
Thu, 20 Nov 2014 06:26:44 +0000	0,0352000000	10
Tue, 18 Nov 2014 18:16:20 +0000	0,0353000000	-0,0001
Tue, 18 Nov 2014 12:47:01 +0000	0,0354000000	-0,0005
Sun, 16 Nov 2014 23:28:14 +0000	0,0359000000	0
Sun, 16 Nov 2014 20:13:30 +0000	0,0359000000	0
Sat, 15 Nov 2014 01:00:53 +0000	0,0359000000	+0,0004
Thu, 13 Nov 2014 15:56:09 +0000	0,0355000000	-0,0014
Sun, 02 Nov 2014 10:06:17 +0000	0,0369000000	0
Sat, 01 Nov 2014 19:48:10 +0000	0,0369000000	0
Tue, 28 Oct 2014 14:49:17 +0000	0,0369000000	-0,0002
Fri, 24 Oct 2014 15:27:27 +0000	0,0371000000	+0,0001
Fri, 24 Oct 2014 08:39:12 +0000	0,0370000000	-0,0005
Mon, 22 Sep 2014 16:42:34 +0000	0,0375000000	-0,0002
Tue, 16 Sep 2014 15:10:25 +0000	0,0377000000	+10
Sun, 14 Sep 2014 16:27:36 +0000	0,0376000000	0
Sat, 13 Sep 2014 05:31:16 +0000	0,0376000000	0
Thu, 11 Sep 2014 13:51:56 +0000	0,0376000000	-0,0003
Tue, 02 Sep 2014 13:36:48 +0000	0,0379000000	0
Sun, 31 Aug 2014 21:11:45 +0000	0,0379000000	10
Sat, 23 Aug 2014 17:30:47 +0000	0,0380000000	+10
Tue, 19 Aug 2014 20:34:11 +0000	0,0379000000	-0,0002
Wed, 13 Aug 2014 17:53:30 +0000	0,0381000000	+0,0001
Wed, 13 Aug 2014 01:30:07 +0000	0,0380000000	+0,0002
Sat, 09 Aug 2014 10:58:01 +0000	0,0378000000	0
Sat, 09 Aug 2014 03:51:52 +0000	0,0378000000	-0,0001
Fri, 08 Aug 2014 07:22:48 +0000	0,0379000000	0
Fri, 08 Aug 2014 03:33:22 +0000	0,0379000000	-0,0005
Tue, 05 Aug 2014 16:44:10 +0000	0,0384000000	+0,0002
Mon, 28 Jul 2014 10:19:36 +0000	0,0382000000	-0,0001
Mon, 21 Jul 2014 22:00:15 +0000	0,0383000000	0
Tue, 15 Jul 2014 01:44:39 +0000	0,0383000000	+0,0001
Sat, 12 Jul 2014 07:39:44 +0000	0,0382000000	0
Fri, 11 Jul 2014 01:37:06 +0000	0,0382000000	+10
Tue, 01 Jul 2014 18:50:53 +0000	0,0381000000	-0,0002
Thu, 26 Jun 2014 18:06:28 +0000	0,0383000000	+0,0002
Wed, 18 Jun 2014 19:44:43 +0000	0,0381000000	-0,0003
Sat, 17 May 2014 15:16:30 +0000	0,0384000000	+10
Wed, 14 May 2014 10:18:38 +0000	0,0383000000	-0,0003
Sun, 11 May 2014 19:37:33 +0000	0,0386000000	-0,0002
Fri, 25 Apr 2014 04:11:07 +0000	0,0388000000	+0,0004
Wed, 16 Apr 2014 18:55:59 +0000	0,0384000000	-0,0002
Sun, 13 Apr 2014 22:04:28 +0000	0,0386000000	0
Sat, 12 Apr 2014 02:51:22 +0000	0,0386000000	+0,0008
Tue, 08 Apr 2014 05:01:14 +0000	0,0378000000	-0,0001
Sat, 05 Apr 2014 08:29:09 +0000	0,0379000000	10
Fri, 04 Apr 2014 07:26:53 +0000	0,0380000000	+0,0003
Wed, 02 Apr 2014 01:55:48 +0000	0,0377000000	-0,0001
Sat, 22 Mar 2014 11:19:58 +0000	0,0378000000	+0,0003
Mon, 17 Mar 2014 07:23:56 +0000	0,0375000000	+10
Sat, 15 Mar 2014 16:56:49 +0000	0,0374000000	+0,0001
Tue, 11 Mar 2014 03:45:45 +0000	0,0373000000	+0,0001
Sun, 09 Mar 2014 16:44:30 +0000	0,0372000000	0
Wed, 26 Feb 2014 17:52:35 +0000	0,0372000000	-0,0006
Sun, 19 Jan 2014 11:05:15 +0000	0,0378000000	0
Fri, 17 Jan 2014 06:33:55 +0000	0,0378000000	-0,0003
Sun, 05 Jan 2014 13:31:20 +0000	0,0381000000	+0,0001
Fri, 27 Dec 2013 01:52:03 +0000	0,0380000000	-0,0002
Sun, 22 Dec 2013 17:01:30 +0000	0,0382000000	-0,0002
Sun, 08 Dec 2013 17:34:44 +0000	0,0384000000	0
Mon, 02 Dec 2013 21:55:56 +0000	0,0384000000	0
Thu, 28 Nov 2013 22:46:59 +0000	0,0384000000	+0,0001712977
Fri, 01 Nov 2013 06:40:01 +0000	0,0382287023	-0,0001278959
Tue, 29 Oct 2013 16:16:39 +0000	0,0383565982	+5,536
Fri, 25 Oct 2013 13:43:32 +0000	0,0383012382	+5,3068
Thu, 24 Oct 2013 17:11:37 +0000	0,0382959314	+9,12222
Wed, 09 Oct 2013 14:44:55 +0000	0,0382047092	+0,000443105
Thu, 19 Sep 2013 05:43:09 +0000	0,0377616042	2,8044
Sat, 14 Sep 2013 10:33:23 +0000	0,0377896482	+0,0002960746
Fri, 30 Aug 2013 06:01:27 +0000	0,0374935736	-0,0002080936
Thu, 29 Aug 2013 14:00:32 +0000	0,0377016672	-0,0002362903
Sun, 25 Aug 2013 07:30:18 +0000	0,0379379575	0
Sat, 24 Aug 2013 12:31:16 +0000	0,0379379575	-0,0003055472
Sun, 11 Aug 2013 18:21:28 +0000	0,0382435047	+0,0001700708
Sun, 21 Jul 2013 02:49:41 +0000	0,0380734339	-0,000217927
Wed, 26 Jun 2013 01:43:42 +0000	0,0382913609	+3,11202
Wed, 19 Jun 2013 05:05:09 +0000	0,0382602407	+0,0005272806
Mon, 17 Jun 2013 17:15:50 +0000	0,0377329601	-0,0008651667
Tue, 11 Jun 2013 08:30:09 +0000	0,0385981268	-0,0002598686
Fri, 03 May 2013 01:08:33 +0000	0,0388579954	-0,0004301736
Fri, 12 Apr 2013 21:44:16 +0000	0,0392881690	3,74301
Wed, 10 Apr 2013 14:25:26 +0000	0,0393255991	+7,08126
Sat, 23 Mar 2013 20:32:46 +0000	0,0392547865	+9,1723
Fri, 22 Mar 2013 07:31:52 +0000	0,0391630635	-0,0004872604
Fri, 22 Feb 2013 23:47:45 +0000	0,0396503239	+4,89552
Thu, 14 Feb 2013 02:11:00 +0000	0,0396013687	1,2465
Tue, 12 Feb 2013 05:35:01 +0000	0,0396138337	1,86975
Sun, 10 Feb 2013 04:57:33 +0000	0,0396325312	+9,15007
Sat, 02 Feb 2013 09:15:12 +0000	0,0395410305	7,728015
Sun, 27 Jan 2013 13:19:32 +0000	0,0396183106	+2,16799
Tue, 22 Jan 2013 02:03:53 +0000	0,0395966307	-0,0002661988
Sun, 13 Jan 2013 04:37:08 +0000	0,0398628295	+0,000101076
Sun, 06 Jan 2013 10:38:04 +0000	0,0397617535	+0,0001233365
Sat, 08 Dec 2012 19:46:35 +0000	0,0396384170	+0,000214125
Wed, 14 Nov 2012 18:55:15 +0000	0,0394242920	1,11351
Wed, 14 Nov 2012 03:01:10 +0000	0,0394354271	-0,0004602151
Fri, 02 Nov 2012 15:45:26 +0000	0,0398956422	+0,0001562448
Wed, 31 Oct 2012 03:38:07 +0000	0,0397393974	-0,0002520294
Fri, 21 Sep 2012 02:38:35 +0000	0,0399914268	-0,0001881082
Sat, 01 Sep 2012 21:31:00 +0000	0,0401795350	-0,0001206035
Thu, 23 Aug 2012 10:43:11 +0000	0,0403001385	+0,0007097252
Sat, 07 Jul 2012 06:40:57 +0000	0,0395904133	+0,0006742259
Tue, 03 Jul 2012 00:43:57 +0000	0,0389161874	-0,0003973039
Wed, 20 Jun 2012 05:25:28 +0000	0,0393134913	+0,0003858473
Sat, 16 Jun 2012 14:43:03 +0000	0,0389276440	-0,0010829749
Tue, 15 May 2012 02:49:26 +0000	0,0400106189	+3,8634
Sat, 12 May 2012 06:11:03 +0000	0,0399719849	-0,0001438394
Mon, 23 Apr 2012 20:28:25 +0000	0,0401158243	+7,0676
Sat, 21 Apr 2012 21:09:12 +0000	0,0401087567	+0,0001248991
Fri, 30 Mar 2012 03:51:57 +0000	0,0399838576	5,46178
Thu, 15 Mar 2012 23:54:58 +0000	0,0400384754	0

Обратите внимание, что информация об обменного курса NGN в CNY обнавляется каждые 3 часа. Last update was at Sat, 03 Mar 2018 06:34:28 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Нигерийская найра/Китайский юань

Примечание: График курса обмена валют Нигерийская найра/Китайский юань позволит вам увидеть бесплатно историю курса валюты для валютною пару NGN/CNY. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Нигерийская найра к 1 Китайский юань в течение 2178 дней.

NGN

Наира является валюты Нигерии. Делится на 100 Кобо.

CNY

Юань является официальной валюты Китайской Народной Республики (КНР). Юань является законным платежным средством в Китае, но не в Гонконге и Макао. Он выпускается Народного банка Китая, валютно-финансовое управление Народной Республики.