Обменный курс на сегодня для NGN/COP является NGN за COP, это означает, что с 100 Нигерийская найра можете купить Колумбийское песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару NGN/COP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о NGN или COP.

NGN в COP обменного курса

Дата	Обменный курс	Вариация
Tue, 13 Mar 2018 10:54:25 +0000	7,9431000000	-0,5219
Tue, 31 Oct 2017 07:32:44 +0000	8,4650000000	-0,0577
Mon, 30 Oct 2017 07:58:35 +0000	8,5227000000	-0,0014
Sun, 29 Oct 2017 07:55:41 +0000	8,5241000000	0
Sat, 28 Oct 2017 10:39:10 +0000	8,5241000000	+0,2359
Tue, 24 Oct 2017 05:34:03 +0000	8,2882000000	+0,0781
Sat, 21 Oct 2017 20:01:59 +0000	8,2101000000	-0,1556
Wed, 11 Oct 2017 18:53:42 +0000	8,3657000000	+0,0181
Tue, 10 Oct 2017 16:09:50 +0000	8,3476000000	+0,0011
Tue, 10 Oct 2017 04:38:46 +0000	8,3465000000	+0,0338
Sat, 07 Oct 2017 08:58:15 +0000	8,3127000000	+0,0062
Thu, 05 Oct 2017 00:19:07 +0000	8,3065000000	-0,0057
Thu, 28 Sep 2017 13:53:08 +0000	8,3122000000	+0,0938
Sun, 24 Sep 2017 18:59:36 +0000	8,2184000000	-0,0105
Sun, 24 Sep 2017 12:54:29 +0000	8,2289000000	+0,0105
Sat, 23 Sep 2017 17:40:04 +0000	8,2184000000	+0,019
Fri, 22 Sep 2017 15:34:44 +0000	8,1994000000	+0,0825
Sat, 09 Sep 2017 23:33:45 +0000	8,1169000000	0
Sat, 09 Sep 2017 02:17:21 +0000	8,1169000000	+0,0301
Thu, 07 Sep 2017 19:35:18 +0000	8,0868000000	-0,2053
Thu, 24 Aug 2017 09:46:27 +0000	8,2921000000	+0,0459
Wed, 23 Aug 2017 23:20:00 +0000	8,2462000000	-0,0359
Tue, 22 Aug 2017 20:03:17 +0000	8,2821000000	+0,0344
Sun, 20 Aug 2017 11:48:02 +0000	8,2477000000	0
Sun, 20 Aug 2017 07:30:35 +0000	8,2477000000	0
Sat, 19 Aug 2017 20:05:53 +0000	8,2477000000	+0,0906
Sun, 13 Aug 2017 16:30:52 +0000	8,1571000000	0
Sun, 13 Aug 2017 04:43:33 +0000	8,1571000000	-0,0574
Fri, 11 Aug 2017 04:18:47 +0000	8,2145000000	+0,0699
Thu, 10 Aug 2017 07:27:32 +0000	8,1446000000	-0,0397
Sat, 05 Aug 2017 16:46:28 +0000	8,1843000000	0
Sat, 05 Aug 2017 04:56:24 +0000	8,1843000000	+0,0322
Thu, 03 Aug 2017 15:01:41 +0000	8,1521000000	-1,3868
Sun, 30 Jul 2017 07:37:56 +0000	9,5389000000	+0,0121
Thu, 27 Jul 2017 17:23:24 +0000	9,5268000000	-0,0989
Wed, 26 Jul 2017 13:12:56 +0000	9,6257000000	+0,0169
Tue, 25 Jul 2017 15:52:45 +0000	9,6088000000	+0,0472
Mon, 24 Jul 2017 05:37:46 +0000	9,5616000000	-0,0768
Tue, 18 Jul 2017 03:10:02 +0000	9,6384000000	-0,0247
Fri, 14 Jul 2017 09:11:28 +0000	9,6631000000	-0,1431
Mon, 10 Jul 2017 13:44:30 +0000	9,8062000000	-0,0106
Sat, 08 Jul 2017 10:29:30 +0000	9,8168000000	+0,1546
Tue, 04 Jul 2017 07:46:34 +0000	9,6622000000	+0,9649
Sun, 02 Jul 2017 21:29:49 +0000	8,6973000000	-0,6262
Thu, 15 Jun 2017 00:16:33 +0000	9,3235000000	+0,325
Sat, 10 Jun 2017 17:30:44 +0000	8,9985000000	-0,2756
Thu, 08 Jun 2017 21:56:33 +0000	9,2741000000	+0,078
Mon, 05 Jun 2017 01:07:58 +0000	9,1961000000	+0,2869
Sun, 04 Jun 2017 04:13:04 +0000	8,9092000000	-0,2818
Fri, 02 Jun 2017 12:28:56 +0000	9,1910000000	-0,0592
Tue, 30 May 2017 05:34:40 +0000	9,2502000000	-0,0374
Thu, 11 May 2017 18:17:04 +0000	9,2876000000	-0,3267
Wed, 03 May 2017 06:55:17 +0000	9,6143000000	+0,2181
Tue, 25 Apr 2017 03:35:11 +0000	9,3962000000	+0,3106
Sun, 23 Apr 2017 04:59:12 +0000	9,0856000000	-0,2107
Wed, 19 Apr 2017 12:59:08 +0000	9,2963000000	+0,2814
Sat, 08 Apr 2017 20:30:19 +0000	9,0149000000	-0,352
Wed, 05 Apr 2017 10:43:09 +0000	9,3669000000	-0,0087
Thu, 30 Mar 2017 06:50:34 +0000	9,3756000000	-0,1301
Mon, 27 Mar 2017 21:37:58 +0000	9,5057000000	-0,0091
Thu, 23 Mar 2017 05:49:24 +0000	9,5148000000	-0,015
Wed, 15 Mar 2017 01:56:42 +0000	9,5298000000	+0,067
Mon, 13 Mar 2017 18:14:01 +0000	9,4628000000	+0,069
Sat, 11 Mar 2017 14:09:38 +0000	9,3938000000	-0,0443
Tue, 07 Mar 2017 19:22:36 +0000	9,4381000000	+0,0067
Tue, 07 Mar 2017 13:25:22 +0000	9,4314000000	+0,1151
Thu, 02 Mar 2017 04:20:08 +0000	9,3163000000	+0,0894
Tue, 28 Feb 2017 13:44:15 +0000	9,2269000000	+0,045
Fri, 24 Feb 2017 21:23:35 +0000	9,1819000000	+0,0753
Thu, 23 Feb 2017 20:13:53 +0000	9,1066000000	-0,0944
Thu, 23 Feb 2017 04:07:29 +0000	9,2010000000	+0,0953
Fri, 17 Feb 2017 23:31:11 +0000	9,1057000000	+0,0032
Thu, 16 Feb 2017 00:03:58 +0000	9,1025000000	-0,0267
Wed, 15 Feb 2017 04:26:48 +0000	9,1292000000	+0,0654
Mon, 13 Feb 2017 11:48:54 +0000	9,0638000000	-0,0492
Fri, 10 Feb 2017 08:58:57 +0000	9,1130000000	+0,04
Tue, 07 Feb 2017 10:39:08 +0000	9,0730000000	+0,0182
Mon, 06 Feb 2017 11:24:56 +0000	9,0548000000	-0,3841
Fri, 03 Feb 2017 08:37:26 +0000	9,4389000000	+0,2061
Sun, 29 Jan 2017 06:14:08 +0000	9,2328000000	+0,0312
Sun, 22 Jan 2017 06:09:31 +0000	9,2016000000	0
Sat, 21 Jan 2017 20:37:49 +0000	9,2016000000	0
Sat, 21 Jan 2017 00:39:43 +0000	9,2016000000	-0,1153
Mon, 09 Jan 2017 22:41:33 +0000	9,3169000000	-0,0037
Mon, 09 Jan 2017 15:28:12 +0000	9,3206000000	+0,0958
Sat, 07 Jan 2017 13:52:03 +0000	9,2248000000	0
Sat, 07 Jan 2017 09:47:35 +0000	9,2248000000	0
Sat, 07 Jan 2017 02:25:02 +0000	9,2248000000	-0,2134
Thu, 05 Jan 2017 04:20:42 +0000	9,4382000000	-0,092
Tue, 03 Jan 2017 06:53:44 +0000	9,5302000000	-0,0006
Mon, 02 Jan 2017 14:49:26 +0000	9,5308000000	0
Wed, 28 Dec 2016 07:12:17 +0000	9,5308000000	+0,0277
Sun, 25 Dec 2016 20:49:02 +0000	9,5031000000	0
Sun, 25 Dec 2016 01:08:22 +0000	9,5031000000	-0,0468
Mon, 19 Dec 2016 02:31:30 +0000	9,5499000000	+0,0218
Sun, 11 Dec 2016 01:39:08 +0000	9,5281000000	0
Sat, 10 Dec 2016 01:26:34 +0000	9,5281000000	-0,2588
Mon, 05 Dec 2016 19:31:35 +0000	9,7869000000	+0,0686
Mon, 05 Dec 2016 03:22:21 +0000	9,7183000000	-0,0015
Fri, 02 Dec 2016 05:54:32 +0000	9,7198000000	-0,2737
Mon, 28 Nov 2016 08:45:41 +0000	9,9935000000	-0,0777
Sun, 27 Nov 2016 09:28:48 +0000	10,0712000000	-0,0027
Fri, 25 Nov 2016 02:57:29 +0000	10,0739000000	+0,0073
Wed, 23 Nov 2016 19:58:55 +0000	10,0666000000	+0,0666
Tue, 22 Nov 2016 21:17:55 +0000	10,0000000000	+0,0159
Mon, 21 Nov 2016 21:09:44 +0000	9,9841000000	-0,0861
Sat, 19 Nov 2016 20:23:19 +0000	10,0702000000	+0,1669
Wed, 16 Nov 2016 00:37:00 +0000	9,9033000000	+0,0142
Sat, 12 Nov 2016 08:11:05 +0000	9,8891000000	+0,1652
Mon, 07 Nov 2016 22:55:03 +0000	9,7239000000	+0,0141
Mon, 07 Nov 2016 18:10:15 +0000	9,7098000000	-0,0273
Fri, 04 Nov 2016 14:57:16 +0000	9,7371000000	+0,3336
Fri, 28 Oct 2016 01:23:24 +0000	9,4035000000	+0,095
Tue, 25 Oct 2016 22:39:16 +0000	9,3085000000	-0,0039
Fri, 21 Oct 2016 20:10:26 +0000	9,3124000000	+0,145
Wed, 19 Oct 2016 18:44:07 +0000	9,1674000000	-0,1051
Sun, 16 Oct 2016 12:46:23 +0000	9,2725000000	0
Sat, 15 Oct 2016 09:40:13 +0000	9,2725000000	+0,0041
Wed, 12 Oct 2016 14:50:11 +0000	9,2684000000	-0,0221
Mon, 10 Oct 2016 05:49:59 +0000	9,2905000000	+0,1415
Mon, 03 Oct 2016 04:44:07 +0000	9,1490000000	-0,035
Sat, 01 Oct 2016 17:13:52 +0000	9,1840000000	+0,0532
Thu, 29 Sep 2016 14:27:33 +0000	9,1308000000	-0,1252
Wed, 28 Sep 2016 14:23:37 +0000	9,2560000000	-0,0065
Mon, 26 Sep 2016 11:58:13 +0000	9,2625000000	-0,0026
Sat, 24 Sep 2016 08:04:44 +0000	9,2651000000	+0,0153
Fri, 23 Sep 2016 18:07:03 +0000	9,2498000000	-0,0663
Thu, 22 Sep 2016 11:09:23 +0000	9,3161000000	-0,063
Sun, 18 Sep 2016 16:34:17 +0000	9,3791000000	+0,0594
Wed, 14 Sep 2016 18:36:57 +0000	9,3197000000	-0,1153
Wed, 14 Sep 2016 03:37:58 +0000	9,4350000000	+0,2242
Tue, 30 Aug 2016 01:59:42 +0000	9,2108000000	-0,0733
Fri, 26 Aug 2016 08:36:04 +0000	9,2841000000	+0,0853
Sun, 14 Aug 2016 10:44:05 +0000	9,1988000000	-0,5619
Tue, 02 Aug 2016 16:19:46 +0000	9,7607000000	+0,0922
Sun, 24 Jul 2016 23:43:56 +0000	9,6685000000	-0,1538
Thu, 21 Jul 2016 15:46:19 +0000	9,8223000000	-0,0685
Tue, 19 Jul 2016 05:23:30 +0000	9,8908000000	-0,4904
Sat, 16 Jul 2016 21:15:58 +0000	10,3812000000	+0,3131
Fri, 15 Jul 2016 18:28:21 +0000	10,0681000000	-0,3135
Sat, 09 Jul 2016 15:29:45 +0000	10,3816000000	-0,0012
Tue, 05 Jul 2016 08:25:17 +0000	10,3828000000	+0,0722
Thu, 30 Jun 2016 16:43:49 +0000	10,3106000000	-0,0023
Sat, 25 Jun 2016 03:37:19 +0000	10,3129000000	-0,3128
Tue, 21 Jun 2016 19:18:53 +0000	10,6257000000	-4,5014
Mon, 20 Jun 2016 10:48:02 +0000	15,1271000000	+0,1756
Wed, 15 Jun 2016 18:11:16 +0000	14,9515000000	+0,0233
Mon, 13 Jun 2016 06:30:11 +0000	14,9282000000	+0,0404
Sun, 12 Jun 2016 08:51:39 +0000	14,8878000000	+0,0983
Wed, 08 Jun 2016 05:58:40 +0000	14,7895000000	-0,0223
Tue, 07 Jun 2016 16:15:53 +0000	14,8118000000	-0,6192
Fri, 27 May 2016 17:43:40 +0000	15,4310000000	+0,0803
Fri, 27 May 2016 09:56:25 +0000	15,3507000000	+0,0082
Thu, 26 May 2016 17:48:24 +0000	15,3425000000	-0,0351
Wed, 25 May 2016 11:01:07 +0000	15,3776000000	+0,0567
Sat, 21 May 2016 01:27:09 +0000	15,3209000000	-0,0094
Fri, 20 May 2016 18:16:43 +0000	15,3303000000	-0,0251
Thu, 19 May 2016 23:35:06 +0000	15,3554000000	+0,02
Thu, 19 May 2016 13:30:38 +0000	15,3354000000	+0,3074
Sat, 14 May 2016 15:22:11 +0000	15,0280000000	+0,183
Wed, 04 May 2016 19:23:52 +0000	14,8450000000	-0,2292
Sun, 17 Apr 2016 04:18:19 +0000	15,0742000000	-0,0025
Thu, 14 Apr 2016 15:31:32 +0000	15,0767000000	-0,101
Wed, 13 Apr 2016 05:24:46 +0000	15,1777000000	-0,3611
Mon, 11 Apr 2016 03:16:16 +0000	15,5388000000	+0,0552
Thu, 07 Apr 2016 05:55:39 +0000	15,4836000000	+0,2302
Sun, 03 Apr 2016 21:58:51 +0000	15,2534000000	0
Sat, 02 Apr 2016 22:17:05 +0000	15,2534000000	+0,1619
Thu, 31 Mar 2016 15:35:16 +0000	15,0915000000	-0,0943
Wed, 30 Mar 2016 14:55:06 +0000	15,1858000000	-0,2564
Sat, 26 Mar 2016 13:33:53 +0000	15,4422000000	+0,0289
Fri, 25 Mar 2016 13:56:37 +0000	15,4133000000	-0,0367
Thu, 24 Mar 2016 12:43:41 +0000	15,4500000000	+0,0204
Wed, 23 Mar 2016 19:36:00 +0000	15,4296000000	-0,014
Sat, 19 Mar 2016 02:29:17 +0000	15,4436000000	-0,4519
Wed, 16 Mar 2016 02:17:37 +0000	15,8955000000	-0,0768
Mon, 14 Mar 2016 16:25:24 +0000	15,9723000000	+0,1249
Sun, 13 Mar 2016 18:42:37 +0000	15,8474000000	0
Sun, 13 Mar 2016 15:07:34 +0000	15,8474000000	0
Sat, 12 Mar 2016 13:18:40 +0000	15,8474000000	-0,1548
Thu, 10 Mar 2016 02:13:55 +0000	16,0022000000	+0,1677
Sat, 05 Mar 2016 20:22:09 +0000	15,8345000000	-0,0032
Fri, 04 Mar 2016 19:26:38 +0000	15,8377000000	-0,3858
Wed, 02 Mar 2016 07:45:32 +0000	16,2235000000	-0,5711
Sat, 27 Feb 2016 05:45:32 +0000	16,7946000000	+0,2693
Fri, 26 Feb 2016 14:41:07 +0000	16,5253000000	-0,2748
Fri, 26 Feb 2016 00:36:12 +0000	16,8001000000	-0,0023
Fri, 19 Feb 2016 05:43:06 +0000	16,8024000000	-0,3084
Tue, 16 Feb 2016 18:23:34 +0000	17,1108000000	-0,2551
Mon, 15 Feb 2016 22:24:32 +0000	17,3659000000	+0,0078
Mon, 15 Feb 2016 08:16:16 +0000	17,3581000000	0
Mon, 15 Feb 2016 03:58:21 +0000	17,3581000000	+0,2947
Tue, 09 Feb 2016 17:46:15 +0000	17,0634000000	+0,1496
Tue, 09 Feb 2016 09:20:48 +0000	16,9138000000	-0,0168
Tue, 09 Feb 2016 04:19:44 +0000	16,9306000000	+0,0035
Mon, 08 Feb 2016 23:15:44 +0000	16,9271000000	0
Mon, 08 Feb 2016 20:15:32 +0000	16,9271000000	+0,0358
Mon, 08 Feb 2016 16:37:24 +0000	16,8913000000	+0,1299
Mon, 08 Feb 2016 13:27:40 +0000	16,7614000000	+0,0021
Mon, 08 Feb 2016 06:21:13 +0000	16,7593000000	0
Mon, 08 Feb 2016 00:46:17 +0000	16,7593000000	0
Sun, 07 Feb 2016 17:54:20 +0000	16,7593000000	0
Sun, 07 Feb 2016 09:36:14 +0000	16,7593000000	0
Sun, 07 Feb 2016 02:55:35 +0000	16,7593000000	0
Sat, 06 Feb 2016 19:01:21 +0000	16,7593000000	+0,0999
Fri, 05 Feb 2016 01:36:59 +0000	16,6594000000	0
Thu, 04 Feb 2016 21:12:05 +0000	16,6594000000	+0,1628
Sat, 30 Jan 2016 09:45:19 +0000	16,4966000000	0
Sat, 30 Jan 2016 06:35:02 +0000	16,4966000000	-0,3998
Wed, 27 Jan 2016 12:17:49 +0000	16,8964000000	-0,1965
Tue, 26 Jan 2016 08:58:01 +0000	17,0929000000	+0,4551
Sat, 23 Jan 2016 16:20:56 +0000	16,6378000000	+0,0108
Fri, 22 Jan 2016 20:00:22 +0000	16,6270000000	-0,1093
Wed, 20 Jan 2016 13:21:30 +0000	16,7363000000	+0,1691
Sun, 17 Jan 2016 21:31:57 +0000	16,5672000000	0
Sun, 17 Jan 2016 10:57:23 +0000	16,5672000000	+0,067
Wed, 13 Jan 2016 08:36:22 +0000	16,5002000000	+0,1038
Sun, 10 Jan 2016 17:47:14 +0000	16,3964000000	-0,0826
Thu, 07 Jan 2016 15:10:42 +0000	16,4790000000	+0,1178
Wed, 06 Jan 2016 16:58:23 +0000	16,3612000000	+0,1898
Wed, 06 Jan 2016 00:29:42 +0000	16,1714000000	+0,0276
Tue, 05 Jan 2016 18:32:55 +0000	16,1438000000	-0,0205
Mon, 04 Jan 2016 21:54:45 +0000	16,1643000000	+0,192
Sun, 03 Jan 2016 23:12:13 +0000	15,9723000000	0
Sat, 02 Jan 2016 07:22:29 +0000	15,9723000000	0
Fri, 01 Jan 2016 17:54:08 +0000	15,9723000000	-0,0453
Mon, 28 Dec 2015 13:44:51 +0000	16,0176000000	-0,5936
Tue, 22 Dec 2015 20:08:25 +0000	16,6112000000	-0,0956
Sun, 20 Dec 2015 12:06:24 +0000	16,7068000000	-0,041
Fri, 18 Dec 2015 20:39:10 +0000	16,7478000000	-0,0445
Fri, 18 Dec 2015 15:27:20 +0000	16,7923000000	+0,1313
Tue, 15 Dec 2015 16:17:20 +0000	16,6610000000	-0,0249
Mon, 14 Dec 2015 07:03:53 +0000	16,6859000000	+0,1106
Wed, 09 Dec 2015 09:52:43 +0000	16,5753000000	+0,0054
Wed, 09 Dec 2015 02:30:15 +0000	16,5699000000	-0,0374
Tue, 08 Dec 2015 21:51:44 +0000	16,6073000000	+0,6544
Wed, 02 Dec 2015 17:08:57 +0000	15,9529000000	+0,2721
Wed, 02 Dec 2015 12:56:31 +0000	15,6808000000	-0,0585
Wed, 02 Dec 2015 04:13:10 +0000	15,7393000000	-0,0838
Mon, 30 Nov 2015 16:14:44 +0000	15,8231000000	+0,2247
Sun, 29 Nov 2015 22:02:04 +0000	15,5984000000	0
Sun, 29 Nov 2015 16:51:51 +0000	15,5984000000	+0,2031
Thu, 26 Nov 2015 07:01:00 +0000	15,3953000000	0
Thu, 26 Nov 2015 02:59:15 +0000	15,3953000000	-0,0421
Sun, 22 Nov 2015 23:25:33 +0000	15,4374000000	-0,0295
Thu, 19 Nov 2015 02:56:26 +0000	15,4669000000	+0,0012
Sat, 14 Nov 2015 04:10:18 +0000	15,4657000000	+0,0914
Fri, 13 Nov 2015 14:36:09 +0000	15,3743000000	+0,0992
Thu, 12 Nov 2015 22:55:08 +0000	15,2751000000	+0,5215
Thu, 12 Nov 2015 02:24:54 +0000	14,7536000000	-0,0242
Wed, 11 Nov 2015 17:02:01 +0000	14,7778000000	+0,496
Thu, 05 Nov 2015 15:22:56 +0000	14,2818000000	+0,0989
Tue, 03 Nov 2015 15:30:30 +0000	14,1829000000	-0,3626
Tue, 03 Nov 2015 05:52:47 +0000	14,5455000000	-0,1451
Wed, 28 Oct 2015 14:32:53 +0000	14,6906000000	-0,0209
Tue, 27 Oct 2015 10:30:18 +0000	14,7115000000	+0,0125
Mon, 26 Oct 2015 23:16:45 +0000	14,6990000000	+0,0529
Mon, 26 Oct 2015 10:32:06 +0000	14,6461000000	+0,0201
Sat, 24 Oct 2015 07:05:52 +0000	14,6260000000	-0,2343
Thu, 22 Oct 2015 02:47:06 +0000	14,8603000000	+0,2032
Mon, 19 Oct 2015 16:10:05 +0000	14,6571000000	+0,1837
Sat, 17 Oct 2015 01:54:50 +0000	14,4734000000	-0,1328
Thu, 15 Oct 2015 20:04:28 +0000	14,6062000000	+0,028
Thu, 15 Oct 2015 11:22:43 +0000	14,5782000000	+0,2307
Sat, 10 Oct 2015 12:51:22 +0000	14,3475000000	-0,1807
Fri, 09 Oct 2015 05:30:40 +0000	14,5282000000	+0,1092
Thu, 08 Oct 2015 23:20:33 +0000	14,4190000000	-0,1961
Thu, 08 Oct 2015 09:50:55 +0000	14,6151000000	+0,0189
Thu, 08 Oct 2015 00:16:19 +0000	14,5962000000	-0,6491
Sun, 04 Oct 2015 16:05:16 +0000	15,2453000000	-0,1747
Sun, 27 Sep 2015 23:32:43 +0000	15,4200000000	0
Sun, 27 Sep 2015 19:18:50 +0000	15,4200000000	-0,2573
Fri, 25 Sep 2015 07:24:27 +0000	15,6773000000	+0,0386
Fri, 25 Sep 2015 04:21:46 +0000	15,6387000000	-0,0326
Thu, 24 Sep 2015 01:25:21 +0000	15,6713000000	+0,5737
Mon, 21 Sep 2015 15:31:37 +0000	15,0976000000	+0,1018
Sun, 20 Sep 2015 02:12:46 +0000	14,9958000000	0
Sat, 19 Sep 2015 18:17:53 +0000	14,9958000000	0
Sat, 19 Sep 2015 01:58:22 +0000	14,9958000000	-0,1939
Tue, 15 Sep 2015 19:37:35 +0000	15,1897000000	-0,2693
Fri, 11 Sep 2015 11:56:17 +0000	15,4590000000	-0,2583
Sat, 05 Sep 2015 10:08:27 +0000	15,7173000000	+0,0727
Fri, 04 Sep 2015 15:58:22 +0000	15,6446000000	+0,0215
Fri, 04 Sep 2015 03:15:23 +0000	15,6231000000	-0,0666
Thu, 03 Sep 2015 15:41:25 +0000	15,6897000000	+0,2407
Fri, 28 Aug 2015 21:09:39 +0000	15,4490000000	-0,7087
Tue, 25 Aug 2015 22:30:27 +0000	16,1577000000	+0,561
Sun, 23 Aug 2015 03:21:39 +0000	15,5967000000	0
Sat, 22 Aug 2015 05:47:37 +0000	15,5967000000	+0,551
Tue, 18 Aug 2015 02:42:44 +0000	15,0457000000	+0,0118
Mon, 17 Aug 2015 04:08:59 +0000	15,0339000000	0
Sun, 16 Aug 2015 23:54:38 +0000	15,0339000000	+0,2552
Thu, 13 Aug 2015 00:14:20 +0000	14,7787000000	+0,1425
Tue, 11 Aug 2015 11:45:44 +0000	14,6362000000	-0,1197
Wed, 05 Aug 2015 08:00:30 +0000	14,7559000000	+0,3008
Mon, 03 Aug 2015 02:27:37 +0000	14,4551000000	+0,0937
Fri, 31 Jul 2015 04:17:40 +0000	14,3614000000	+0,0442
Wed, 29 Jul 2015 20:07:36 +0000	14,3172000000	-0,0181
Mon, 27 Jul 2015 10:13:36 +0000	14,3353000000	+0,0914
Fri, 24 Jul 2015 04:14:57 +0000	14,2439000000	+0,3168
Tue, 21 Jul 2015 17:35:08 +0000	13,9271000000	+0,0623
Sun, 19 Jul 2015 15:13:41 +0000	13,8648000000	+0,3495
Tue, 14 Jul 2015 17:11:41 +0000	13,5153000000	+0,0722
Sun, 12 Jul 2015 09:07:26 +0000	13,4431000000	0
Sat, 11 Jul 2015 19:37:21 +0000	13,4431000000	+0,0011
Thu, 09 Jul 2015 23:29:47 +0000	13,4420000000	+0,6027
Thu, 25 Jun 2015 18:20:31 +0000	12,8393000000	+0,0284
Tue, 23 Jun 2015 19:28:18 +0000	12,8109000000	+0,0926
Sat, 13 Jun 2015 20:08:43 +0000	12,7183000000	-0,2905
Wed, 10 Jun 2015 09:43:39 +0000	13,0088000000	-0,1737
Mon, 08 Jun 2015 15:32:05 +0000	13,1825000000	+0,0937
Fri, 05 Jun 2015 11:30:47 +0000	13,0888000000	+0,2182
Mon, 01 Jun 2015 19:41:24 +0000	12,8706000000	+0,3158
Tue, 26 May 2015 07:18:54 +0000	12,5548000000	+0,4171
Sun, 17 May 2015 10:21:00 +0000	12,1377000000	+0,1409
Thu, 14 May 2015 09:05:38 +0000	11,9968000000	-0,0417
Tue, 05 May 2015 06:30:31 +0000	12,0385000000	+0,0146
Thu, 30 Apr 2015 00:21:17 +0000	12,0239000000	-0,905
Sun, 05 Apr 2015 01:13:00 +0000	12,9289000000	-0,3462
Fri, 13 Mar 2015 14:19:12 +0000	13,2751000000	+0,2932
Sun, 08 Mar 2015 08:27:13 +0000	12,9819000000	+0,5774
Wed, 25 Feb 2015 15:06:11 +0000	12,4045000000	-0,0276
Wed, 25 Feb 2015 10:20:08 +0000	12,4321000000	+0,0658
Wed, 25 Feb 2015 07:18:23 +0000	12,3663000000	+0,0842
Sat, 07 Feb 2015 15:25:04 +0000	12,2821000000	-0,7067
Fri, 16 Jan 2015 07:39:05 +0000	12,9888000000	-0,2466
Thu, 15 Jan 2015 01:07:44 +0000	13,2354000000	+0,2752
Sun, 04 Jan 2015 06:02:46 +0000	12,9602000000	-0,0096
Fri, 02 Jan 2015 18:53:26 +0000	12,9698000000	+0,2332
Thu, 25 Dec 2014 04:15:33 +0000	12,7366000000	+0,0228
Fri, 05 Dec 2014 19:47:55 +0000	12,7138000000	+0,0841
Fri, 05 Dec 2014 02:19:49 +0000	12,6297000000	-0,0969
Tue, 02 Dec 2014 15:42:06 +0000	12,7266000000	+0,3425
Tue, 25 Nov 2014 01:09:43 +0000	12,3841000000	+0,2728
Sun, 23 Nov 2014 06:40:31 +0000	12,1113000000	-0,3072
Tue, 18 Nov 2014 17:45:54 +0000	12,4185000000	-0,1098
Mon, 17 Nov 2014 10:58:52 +0000	12,5283000000	+0,0968
Mon, 03 Nov 2014 16:56:19 +0000	12,4315000000	+0,0077
Sat, 01 Nov 2014 19:42:02 +0000	12,4238000000	+0,0054
Tue, 28 Oct 2014 22:28:16 +0000	12,4184000000	+0,0095
Tue, 28 Oct 2014 14:49:20 +0000	12,4089000000	-0,1336
Mon, 27 Oct 2014 12:51:45 +0000	12,5425000000	+0,1116
Fri, 10 Oct 2014 02:24:38 +0000	12,4309000000	+0,5342
Wed, 03 Sep 2014 01:16:40 +0000	11,8967000000	+0,0403
Fri, 22 Aug 2014 13:10:04 +0000	11,8564000000	+0,2324
Wed, 13 Aug 2014 01:30:01 +0000	11,6240000000	+0,0154
Sat, 09 Aug 2014 10:58:03 +0000	11,6086000000	+0,0219
Fri, 08 Aug 2014 07:22:53 +0000	11,5867000000	-0,1784
Tue, 05 Aug 2014 16:44:02 +0000	11,7651000000	+0,3509
Mon, 28 Jul 2014 10:43:46 +0000	11,4142000000	+0,0459
Tue, 22 Jul 2014 21:35:50 +0000	11,3683000000	-0,1692
Sat, 19 Jul 2014 13:28:38 +0000	11,5375000000	-0,0392
Fri, 27 Jun 2014 04:09:16 +0000	11,5767000000	-0,1899
Sun, 25 May 2014 11:23:03 +0000	11,7666000000	-0,3184
Fri, 25 Apr 2014 20:59:54 +0000	12,0850000000	+0,1856
Thu, 17 Apr 2014 01:54:46 +0000	11,8994000000	-0,1345
Thu, 03 Apr 2014 19:29:22 +0000	12,0339000000	+0,0864
Mon, 31 Mar 2014 23:51:34 +0000	11,9475000000	-0,457
Sat, 01 Mar 2014 01:49:21 +0000	12,4045000000	+0,1305
Sun, 19 Jan 2014 11:12:32 +0000	12,2740000000	+0,0569
Sat, 04 Jan 2014 12:12:17 +0000	12,2171000000	+0,1946
Wed, 01 Jan 2014 13:21:27 +0000	12,0225000000	+0,0138
Fri, 27 Dec 2013 22:55:38 +0000	12,0087000000	+0,0274
Fri, 27 Dec 2013 17:17:54 +0000	11,9813000000	-0,1892
Sun, 22 Dec 2013 17:01:40 +0000	12,1705000000	-0,1346
Thu, 05 Dec 2013 07:29:12 +0000	12,3051000000	+0,4840077
Thu, 31 Oct 2013 06:41:30 +0000	11,8210923000	-0,0489642
Mon, 28 Oct 2013 11:18:37 +0000	11,8700565000	+0,1224105
Wed, 09 Oct 2013 04:32:25 +0000	11,7476460000	-0,095157
Mon, 30 Sep 2013 13:37:28 +0000	11,8428030000	+0,0629169
Sun, 22 Sep 2013 20:23:47 +0000	11,7798861000	-0,0646437
Tue, 17 Sep 2013 14:55:46 +0000	11,8445298000	+0,0422265
Thu, 12 Sep 2013 07:31:37 +0000	11,8023033000	-0,12613
Sat, 31 Aug 2013 13:28:14 +0000	11,9284333000	-0,0095512
Thu, 29 Aug 2013 23:46:14 +0000	11,9379845000	+0,0874098
Mon, 26 Aug 2013 22:30:05 +0000	11,8505747000	+0,1688421
Sun, 21 Jul 2013 09:18:45 +0000	11,6817326000	-0,277805
Wed, 26 Jun 2013 20:22:20 +0000	11,9595376000	+0,1523542
Mon, 10 Jun 2013 23:56:09 +0000	11,8071834000	+0,2420458
Thu, 02 May 2013 05:11:55 +0000	11,5651376000	+0,0251376
Thu, 11 Apr 2013 23:31:21 +0000	11,5400000000	+0,0072727
Wed, 10 Apr 2013 14:25:26 +0000	11,5327273000	+0,0709091
Fri, 22 Mar 2013 11:24:53 +0000	11,4618182000	+0,0827568
Sun, 17 Mar 2013 03:30:40 +0000	11,3790614000	0
Sat, 16 Mar 2013 08:18:14 +0000	11,3790614000	-0,0152038
Thu, 21 Feb 2013 19:34:56 +0000	11,3942652000	+0,0644969
Mon, 18 Feb 2013 21:20:13 +0000	11,3297683000	0
Sun, 17 Feb 2013 00:40:33 +0000	11,3297683000	+0,0237185
Thu, 14 Feb 2013 02:11:00 +0000	11,3060498000	-0,0421645
Tue, 12 Feb 2013 13:48:00 +0000	11,3482143000	-0,0017857
Tue, 12 Feb 2013 05:34:56 +0000	11,3500000000	-0,0053571
Sun, 10 Feb 2013 04:57:33 +0000	11,3553571000	+0,0898704
Sat, 19 Jan 2013 22:09:01 +0000	11,2654867000	-0,0308096
Sun, 13 Jan 2013 04:37:04 +0000	11,2962963000	-0,0181913
Sat, 29 Dec 2012 14:17:45 +0000	11,3144876000	-0,0571462
Wed, 19 Dec 2012 04:27:44 +0000	11,3716338000	-0,2159574
Wed, 28 Nov 2012 06:15:43 +0000	11,5875912000	+0,0018248
Sat, 24 Nov 2012 11:38:55 +0000	11,5857664000	+0,183612
Thu, 20 Sep 2012 00:22:01 +0000	11,4021544000	+0,0370465
Tue, 11 Sep 2012 15:24:28 +0000	11,3651079000	-0,1841622
Sat, 01 Sep 2012 23:27:31 +0000	11,5492701000	+0,0882901
Mon, 27 Aug 2012 23:40:57 +0000	11,4609800000	-0,0818251
Mon, 20 Aug 2012 20:27:00 +0000	11,5428051000	+0,5803051
Thu, 14 Jun 2012 04:37:22 +0000	10,9625000000	+0,0637433
Mon, 11 Jun 2012 17:23:29 +0000	10,8987567000	-0,6436787
Thu, 24 May 2012 17:45:30 +0000	11,5424354000	+0,3385347
Wed, 16 May 2012 00:42:49 +0000	11,2039007000	+0,0310612
Sat, 12 May 2012 08:43:55 +0000	11,1728395000	-0,044475
Wed, 09 May 2012 23:33:48 +0000	11,2173145000	-0,0910634
Tue, 10 Apr 2012 05:37:29 +0000	11,3083779000	+0,1411244
Sat, 17 Mar 2012 00:21:17 +0000	11,1672535000	0

Обратите внимание, что информация об обменного курса NGN в COP обнавляется каждые 3 часа. Last update was at Tue, 13 Mar 2018 10:54:25 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Нигерийская найра/Колумбийское песо

Примечание: График курса обмена валют Нигерийская найра/Колумбийское песо позволит вам увидеть бесплатно историю курса валюты для валютною пару NGN/COP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Нигерийская найра к 1 Колумбийское песо в течение 2187 дней.

NGN

Наира является валюты Нигерии. Делится на 100 Кобо.

COP

Валюта Колумбии является песо. Его код ISO 4217 — КС, и он также неофициально сокращенно COL$. 4 Января 2011 года обменный курс Колумбийское песо — 1843.50 колумбийских песо за 1 доллар США.