Обменный курс на сегодня для NGN/CRC является NGN за CRC, это означает, что с 100 Нигерийская найра можете купить Коста-Рики колонов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару NGN/CRC представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о NGN или CRC.

NGN в CRC обменного курса

Дата	Обменный курс	Вариация
Thu, 17 May 2018 08:32:44 +0000	1,5697000000	-0,0003
Sat, 21 Apr 2018 20:26:58 +0000	1,5700000000	-0,013
Wed, 14 Mar 2018 18:42:30 +0000	1,5830000000	+0,0051
Tue, 06 Mar 2018 02:23:14 +0000	1,5779000000	-0,0071
Tue, 31 Oct 2017 00:00:31 +0000	1,5850000000	-0,0179
Mon, 30 Oct 2017 00:15:49 +0000	1,6029000000	-0,0039
Sun, 29 Oct 2017 04:22:30 +0000	1,6068000000	0
Sat, 28 Oct 2017 08:04:56 +0000	1,6068000000	0
Sat, 28 Oct 2017 02:06:20 +0000	1,6068000000	-0,0012
Fri, 27 Oct 2017 01:53:42 +0000	1,6080000000	-0,0005
Thu, 26 Oct 2017 22:52:35 +0000	1,6085000000	+0,0279
Tue, 24 Oct 2017 12:36:27 +0000	1,5806000000	-0,0264
Wed, 18 Oct 2017 21:46:26 +0000	1,6070000000	-0,0024
Mon, 16 Oct 2017 02:09:36 +0000	1,6094000000	-0,0064
Tue, 10 Oct 2017 16:09:51 +0000	1,6158000000	+0,0062
Tue, 10 Oct 2017 12:45:32 +0000	1,6096000000	-0,0072
Sun, 08 Oct 2017 18:52:14 +0000	1,6168000000	+0,0003
Sat, 07 Oct 2017 10:16:36 +0000	1,6165000000	+0,0029
Fri, 06 Oct 2017 08:38:53 +0000	1,6136000000	+0,0028
Fri, 29 Sep 2017 10:30:55 +0000	1,6108000000	-0,0122
Sat, 23 Sep 2017 03:39:01 +0000	1,6230000000	+0,0029
Fri, 22 Sep 2017 07:49:36 +0000	1,6201000000	+0,0212
Thu, 21 Sep 2017 09:24:21 +0000	1,5989000000	+0,0002
Sun, 10 Sep 2017 12:46:02 +0000	1,5987000000	0
Sat, 09 Sep 2017 17:10:24 +0000	1,5987000000	+0,001
Fri, 08 Sep 2017 16:27:51 +0000	1,5977000000	+0,0019
Fri, 08 Sep 2017 04:38:36 +0000	1,5958000000	-0,0103
Wed, 06 Sep 2017 13:06:07 +0000	1,6061000000	+0,0443
Wed, 30 Aug 2017 00:18:30 +0000	1,5618000000	-0,0009
Tue, 29 Aug 2017 06:55:15 +0000	1,5627000000	-0,0026
Fri, 25 Aug 2017 14:16:45 +0000	1,5653000000	-0,0166
Wed, 23 Aug 2017 22:36:47 +0000	1,5819000000	+0,0188
Tue, 22 Aug 2017 17:12:47 +0000	1,5631000000	+0,0008
Mon, 21 Aug 2017 21:31:39 +0000	1,5623000000	-0,0055
Sat, 19 Aug 2017 23:53:08 +0000	1,5678000000	+0,0006
Wed, 16 Aug 2017 10:15:19 +0000	1,5672000000	0
Tue, 15 Aug 2017 16:56:24 +0000	1,5672000000	0
Tue, 15 Aug 2017 12:18:52 +0000	1,5672000000	-0,0002
Mon, 14 Aug 2017 19:09:39 +0000	1,5674000000	-0,0042
Tue, 08 Aug 2017 02:12:41 +0000	1,5716000000	-0,0088
Sun, 06 Aug 2017 14:07:43 +0000	1,5804000000	+0,0163
Wed, 02 Aug 2017 12:29:42 +0000	1,5641000000	-0,0677
Mon, 31 Jul 2017 13:59:35 +0000	1,6318000000	-0,0023
Sat, 29 Jul 2017 07:27:07 +0000	1,6341000000	0
Fri, 28 Jul 2017 15:48:35 +0000	1,6341000000	+0,0026
Thu, 27 Jul 2017 18:40:42 +0000	1,6315000000	-0,0097
Tue, 25 Jul 2017 23:41:30 +0000	1,6412000000	10
Tue, 25 Jul 2017 03:34:20 +0000	1,6413000000	-0,0024
Sat, 22 Jul 2017 05:58:20 +0000	1,6437000000	+0,013
Mon, 17 Jul 2017 07:29:32 +0000	1,6307000000	-0,0067
Sat, 15 Jul 2017 14:00:54 +0000	1,6374000000	+0,0075
Fri, 14 Jul 2017 09:10:54 +0000	1,6299000000	-0,0031
Tue, 11 Jul 2017 03:53:47 +0000	1,6330000000	+0,0049
Mon, 10 Jul 2017 01:45:04 +0000	1,6281000000	-0,0042
Sat, 08 Jul 2017 04:58:33 +0000	1,6323000000	+0,0058
Fri, 07 Jul 2017 21:13:15 +0000	1,6265000000	+0,0082
Sun, 02 Jul 2017 01:32:02 +0000	1,6183000000	+0,0029
Thu, 29 Jun 2017 13:06:30 +0000	1,6154000000	-0,1346
Mon, 26 Jun 2017 19:53:25 +0000	1,7500000000	-0,0003
Wed, 21 Jun 2017 18:59:20 +0000	1,7503000000	10
Wed, 21 Jun 2017 12:41:26 +0000	1,7504000000	+0,0102
Wed, 21 Jun 2017 06:00:41 +0000	1,7402000000	-0,0192
Thu, 15 Jun 2017 21:33:49 +0000	1,7594000000	+0,0088
Thu, 15 Jun 2017 00:16:36 +0000	1,7506000000	-0,0055
Wed, 14 Jun 2017 14:40:11 +0000	1,7561000000	+0,008
Sun, 11 Jun 2017 12:58:07 +0000	1,7481000000	0
Sat, 10 Jun 2017 17:30:47 +0000	1,7481000000	-0,0041
Sun, 04 Jun 2017 16:47:53 +0000	1,7522000000	0
Sat, 03 Jun 2017 18:34:30 +0000	1,7522000000	-0,0775
Wed, 24 May 2017 05:56:37 +0000	1,8297000000	+0,0435
Thu, 18 May 2017 17:49:59 +0000	1,7862000000	-0,0022
Thu, 18 May 2017 05:42:54 +0000	1,7884000000	-0,0062
Wed, 17 May 2017 19:19:56 +0000	1,7946000000	+0,0046
Tue, 16 May 2017 15:13:08 +0000	1,7900000000	+0,0013
Mon, 15 May 2017 15:17:01 +0000	1,7887000000	+0,0341
Mon, 08 May 2017 13:13:39 +0000	1,7546000000	-0,0238
Sat, 06 May 2017 08:59:12 +0000	1,7784000000	+0,0232
Tue, 02 May 2017 08:51:19 +0000	1,7552000000	+0,003
Sun, 30 Apr 2017 14:45:21 +0000	1,7522000000	0
Sat, 29 Apr 2017 16:19:20 +0000	1,7522000000	+0,0076
Sun, 23 Apr 2017 16:58:42 +0000	1,7446000000	-0,0004
Wed, 19 Apr 2017 12:59:12 +0000	1,7450000000	-0,0205
Thu, 13 Apr 2017 13:52:10 +0000	1,7655000000	-0,0036
Tue, 11 Apr 2017 02:37:41 +0000	1,7691000000	+0,0189
Fri, 07 Apr 2017 16:02:36 +0000	1,7502000000	+0,0066
Wed, 05 Apr 2017 10:43:12 +0000	1,7436000000	-0,019
Tue, 04 Apr 2017 03:43:27 +0000	1,7626000000	+0,0058
Mon, 03 Apr 2017 03:44:22 +0000	1,7568000000	+0,0004
Sat, 01 Apr 2017 00:26:57 +0000	1,7564000000	+0,0065
Thu, 30 Mar 2017 06:50:36 +0000	1,7499000000	-0,0022
Fri, 17 Mar 2017 15:32:12 +0000	1,7521000000	-0,002
Fri, 17 Mar 2017 04:08:53 +0000	1,7541000000	+0,0104
Thu, 16 Mar 2017 11:57:32 +0000	1,7437000000	-0,0008
Thu, 16 Mar 2017 06:34:55 +0000	1,7445000000	-0,0185
Sat, 11 Mar 2017 12:50:22 +0000	1,7630000000	+0,0049
Thu, 09 Mar 2017 04:35:41 +0000	1,7581000000	-0,0028
Wed, 08 Mar 2017 01:05:06 +0000	1,7609000000	+0,0026
Tue, 07 Mar 2017 13:25:25 +0000	1,7583000000	+0,0009
Tue, 07 Mar 2017 04:11:41 +0000	1,7574000000	+0,0087
Fri, 03 Mar 2017 15:58:33 +0000	1,7487000000	-0,0099
Thu, 02 Mar 2017 12:21:44 +0000	1,7586000000	+10
Thu, 02 Mar 2017 00:28:00 +0000	1,7585000000	10
Wed, 01 Mar 2017 16:32:03 +0000	1,7586000000	-0,0007
Tue, 28 Feb 2017 20:15:28 +0000	1,7593000000	0
Tue, 28 Feb 2017 13:44:18 +0000	1,7593000000	-0,0003
Tue, 28 Feb 2017 05:06:30 +0000	1,7596000000	-0,0015
Sun, 26 Feb 2017 18:03:56 +0000	1,7611000000	+0,0103
Fri, 24 Feb 2017 09:57:11 +0000	1,7508000000	-0,0113
Tue, 21 Feb 2017 17:55:25 +0000	1,7621000000	+0,0129
Thu, 16 Feb 2017 07:51:57 +0000	1,7492000000	+0,0228
Thu, 09 Feb 2017 13:08:31 +0000	1,7264000000	-0,0263
Thu, 09 Feb 2017 04:44:03 +0000	1,7527000000	+0,0096
Wed, 01 Feb 2017 14:26:05 +0000	1,7431000000	+0,0046
Tue, 31 Jan 2017 02:46:46 +0000	1,7385000000	-0,0007
Sun, 29 Jan 2017 06:14:11 +0000	1,7392000000	0
Sat, 28 Jan 2017 11:29:54 +0000	1,7392000000	+0,0027
Sun, 22 Jan 2017 20:11:29 +0000	1,7365000000	0
Sun, 22 Jan 2017 07:47:24 +0000	1,7365000000	-0,0035
Thu, 12 Jan 2017 18:02:18 +0000	1,7400000000	-0,0563
Mon, 09 Jan 2017 22:41:35 +0000	1,7963000000	-0,009
Sun, 08 Jan 2017 06:58:48 +0000	1,8053000000	+0,0054
Wed, 04 Jan 2017 11:26:07 +0000	1,7999000000	0
Mon, 02 Jan 2017 18:49:27 +0000	1,7999000000	+0,0085
Mon, 02 Jan 2017 04:36:23 +0000	1,7914000000	-0,0073
Sun, 01 Jan 2017 16:50:30 +0000	1,7987000000	+0,0002
Fri, 30 Dec 2016 16:25:14 +0000	1,7985000000	+0,0004
Mon, 26 Dec 2016 13:17:35 +0000	1,7981000000	+0,0583
Sun, 25 Dec 2016 15:45:34 +0000	1,7398000000	0
Sun, 25 Dec 2016 01:08:24 +0000	1,7398000000	0
Fri, 23 Dec 2016 18:06:20 +0000	1,7398000000	+0,0126
Mon, 19 Dec 2016 02:31:35 +0000	1,7272000000	-0,0054
Thu, 15 Dec 2016 16:18:27 +0000	1,7326000000	+0,0021
Sat, 10 Dec 2016 17:55:57 +0000	1,7305000000	0
Sat, 10 Dec 2016 04:35:50 +0000	1,7305000000	-0,0059
Tue, 06 Dec 2016 15:30:04 +0000	1,7364000000	+0,0002
Mon, 05 Dec 2016 00:25:38 +0000	1,7362000000	-0,006
Mon, 28 Nov 2016 05:01:39 +0000	1,7422000000	-0,0009
Sun, 27 Nov 2016 09:28:51 +0000	1,7431000000	+0,0055
Fri, 25 Nov 2016 12:55:11 +0000	1,7376000000	0
Fri, 25 Nov 2016 05:38:41 +0000	1,7376000000	0
Thu, 24 Nov 2016 00:01:56 +0000	1,7376000000	-0,0003
Tue, 22 Nov 2016 23:44:29 +0000	1,7379000000	-0,0019
Tue, 22 Nov 2016 03:15:34 +0000	1,7398000000	-0,0665
Thu, 17 Nov 2016 03:04:29 +0000	1,8063000000	+0,0003
Thu, 10 Nov 2016 23:16:23 +0000	1,8060000000	+0,0019
Mon, 07 Nov 2016 22:55:05 +0000	1,8041000000	+0,0022
Fri, 04 Nov 2016 00:16:26 +0000	1,8019000000	+0,0037
Sun, 30 Oct 2016 21:58:11 +0000	1,7982000000	+0,0005
Sat, 29 Oct 2016 02:53:57 +0000	1,7977000000	-0,0014
Tue, 25 Oct 2016 22:39:20 +0000	1,7991000000	+0,0018
Fri, 21 Oct 2016 00:11:50 +0000	1,7973000000	-0,0029
Tue, 18 Oct 2016 14:51:48 +0000	1,8002000000	0
Tue, 18 Oct 2016 05:40:14 +0000	1,8002000000	+10
Sun, 16 Oct 2016 15:06:46 +0000	1,8001000000	10
Mon, 10 Oct 2016 04:33:35 +0000	1,8002000000	+0,0016
Thu, 06 Oct 2016 16:41:16 +0000	1,7986000000	+0,0026
Tue, 27 Sep 2016 19:35:39 +0000	1,7960000000	+0,0026
Thu, 22 Sep 2016 09:59:56 +0000	1,7934000000	-0,001
Sun, 18 Sep 2016 22:40:31 +0000	1,7944000000	0
Sun, 18 Sep 2016 16:34:28 +0000	1,7944000000	-0,0003
Wed, 14 Sep 2016 03:38:01 +0000	1,7947000000	-0,002
Sat, 10 Sep 2016 08:54:28 +0000	1,7967000000	+0,0006
Sun, 04 Sep 2016 02:04:18 +0000	1,7961000000	+0,0624
Tue, 30 Aug 2016 01:59:44 +0000	1,7337000000	0
Mon, 29 Aug 2016 19:42:15 +0000	1,7337000000	-0,0011
Sun, 28 Aug 2016 03:30:57 +0000	1,7348000000	+0,0046
Fri, 26 Aug 2016 08:36:09 +0000	1,7302000000	+0,176
Thu, 18 Aug 2016 14:10:33 +0000	1,5542000000	-0,1406
Thu, 18 Aug 2016 01:51:32 +0000	1,6948000000	-0,0588
Sun, 14 Aug 2016 10:44:13 +0000	1,7536000000	-0,091
Fri, 22 Jul 2016 02:34:26 +0000	1,8446000000	+0,0093
Tue, 19 Jul 2016 05:23:45 +0000	1,8353000000	-0,0714
Sat, 16 Jul 2016 15:21:43 +0000	1,9067000000	0
Fri, 15 Jul 2016 18:28:30 +0000	1,9067000000	-0,0259
Tue, 28 Jun 2016 20:10:28 +0000	1,9326000000	-0,0187
Sun, 26 Jun 2016 10:57:43 +0000	1,9513000000	+0,0226
Wed, 22 Jun 2016 18:27:50 +0000	1,9287000000	-0,79
Sun, 19 Jun 2016 03:22:44 +0000	2,7187000000	-0,0109
Mon, 13 Jun 2016 13:04:39 +0000	2,7296000000	+0,0111
Wed, 08 Jun 2016 22:56:22 +0000	2,7185000000	+0,0181
Wed, 08 Jun 2016 05:58:47 +0000	2,7004000000	-0,0138
Tue, 07 Jun 2016 16:32:48 +0000	2,7142000000	+0,0039
Tue, 07 Jun 2016 07:08:59 +0000	2,7103000000	+0,0113
Sat, 04 Jun 2016 05:44:03 +0000	2,6990000000	-0,0015
Fri, 03 Jun 2016 03:12:13 +0000	2,7005000000	+0,0047
Sun, 29 May 2016 08:27:10 +0000	2,6958000000	0
Fri, 27 May 2016 23:53:53 +0000	2,6958000000	+0,0056
Mon, 23 May 2016 16:34:11 +0000	2,6902000000	-0,0005
Sat, 21 May 2016 01:27:12 +0000	2,6907000000	+0,0017
Thu, 19 May 2016 13:30:47 +0000	2,6890000000	+0,0005
Wed, 18 May 2016 12:54:55 +0000	2,6885000000	-0,0006
Mon, 16 May 2016 17:14:29 +0000	2,6891000000	-0,0053
Wed, 11 May 2016 01:04:12 +0000	2,6944000000	+0,0036
Tue, 10 May 2016 09:19:45 +0000	2,6908000000	-0,005
Mon, 09 May 2016 08:13:00 +0000	2,6958000000	+0,0005
Mon, 02 May 2016 19:18:47 +0000	2,6953000000	+0,0054
Thu, 28 Apr 2016 19:39:34 +0000	2,6899000000	+0,0055
Tue, 26 Apr 2016 19:50:48 +0000	2,6844000000	+0,0025
Tue, 26 Apr 2016 06:09:47 +0000	2,6819000000	-0,0032
Mon, 25 Apr 2016 02:19:29 +0000	2,6851000000	-0,0013
Sun, 24 Apr 2016 08:01:34 +0000	2,6864000000	-0,0009
Sat, 16 Apr 2016 20:40:34 +0000	2,6873000000	-0,0027
Wed, 13 Apr 2016 03:09:50 +0000	2,6900000000	+0,0029
Mon, 11 Apr 2016 03:16:27 +0000	2,6871000000	0
Sun, 10 Apr 2016 22:22:21 +0000	2,6871000000	+0,0011
Sun, 03 Apr 2016 21:58:53 +0000	2,6860000000	+0,0041
Mon, 28 Mar 2016 08:40:53 +0000	2,6819000000	0
Sun, 27 Mar 2016 10:03:31 +0000	2,6819000000	0
Sat, 26 Mar 2016 12:28:49 +0000	2,6819000000	0
Fri, 25 Mar 2016 12:30:53 +0000	2,6819000000	-0,001
Thu, 24 Mar 2016 12:38:22 +0000	2,6829000000	-0,0007
Sat, 19 Mar 2016 02:29:19 +0000	2,6836000000	+0,0012
Fri, 18 Mar 2016 08:32:57 +0000	2,6824000000	0
Wed, 16 Mar 2016 16:40:12 +0000	2,6824000000	-0,0003
Wed, 16 Mar 2016 02:17:40 +0000	2,6827000000	-0,0023
Sun, 13 Mar 2016 16:59:05 +0000	2,6850000000	0
Sat, 12 Mar 2016 13:18:43 +0000	2,6850000000	+0,0039
Sun, 06 Mar 2016 18:31:18 +0000	2,6811000000	-0,0017
Fri, 04 Mar 2016 05:30:25 +0000	2,6828000000	-0,0018
Wed, 24 Feb 2016 23:59:05 +0000	2,6846000000	+0,0005
Tue, 23 Feb 2016 18:46:39 +0000	2,6841000000	0
Tue, 23 Feb 2016 15:30:04 +0000	2,6841000000	+0,0018
Sun, 21 Feb 2016 09:44:58 +0000	2,6823000000	0
Sat, 20 Feb 2016 12:04:38 +0000	2,6823000000	-0,0035
Tue, 16 Feb 2016 16:04:28 +0000	2,6858000000	-0,0012
Mon, 15 Feb 2016 22:24:34 +0000	2,6870000000	-0,0028
Sat, 13 Feb 2016 14:24:45 +0000	2,6898000000	-0,0057
Sat, 30 Jan 2016 17:01:18 +0000	2,6955000000	+0,0083
Tue, 26 Jan 2016 16:03:50 +0000	2,6872000000	-0,0018
Tue, 26 Jan 2016 03:29:48 +0000	2,6890000000	+0,0037
Tue, 19 Jan 2016 12:29:59 +0000	2,6853000000	+0,0066
Sun, 17 Jan 2016 21:32:00 +0000	2,6787000000	0
Sat, 16 Jan 2016 11:46:36 +0000	2,6787000000	-0,0032
Tue, 12 Jan 2016 21:31:31 +0000	2,6819000000	-0,0033
Mon, 11 Jan 2016 04:57:34 +0000	2,6852000000	-0,0025
Thu, 07 Jan 2016 22:53:40 +0000	2,6877000000	-0,0116
Mon, 04 Jan 2016 02:16:39 +0000	2,6993000000	0
Sat, 02 Jan 2016 04:39:27 +0000	2,6993000000	-0,0032
Mon, 28 Dec 2015 13:23:26 +0000	2,7025000000	+0,0126
Sun, 27 Dec 2015 06:18:52 +0000	2,6899000000	+0,0036
Wed, 23 Dec 2015 17:11:42 +0000	2,6863000000	+0,001
Wed, 23 Dec 2015 11:32:32 +0000	2,6853000000	0
Tue, 22 Dec 2015 20:08:28 +0000	2,6853000000	+0,0184
Sun, 20 Dec 2015 14:55:06 +0000	2,6669000000	0
Sun, 20 Dec 2015 05:48:09 +0000	2,6669000000	0
Sun, 20 Dec 2015 01:02:08 +0000	2,6669000000	-0,0044
Wed, 16 Dec 2015 05:07:10 +0000	2,6713000000	0
Wed, 16 Dec 2015 00:18:19 +0000	2,6713000000	+0,0034
Wed, 09 Dec 2015 11:24:27 +0000	2,6679000000	+0,0033
Tue, 08 Dec 2015 20:14:25 +0000	2,6646000000	-0,004
Fri, 04 Dec 2015 04:48:56 +0000	2,6686000000	+0,0022
Tue, 01 Dec 2015 15:22:07 +0000	2,6664000000	-0,0006
Sun, 29 Nov 2015 07:37:08 +0000	2,6670000000	0
Sat, 28 Nov 2015 17:05:09 +0000	2,6670000000	0
Fri, 27 Nov 2015 19:03:47 +0000	2,6670000000	0
Thu, 26 Nov 2015 13:18:55 +0000	2,6670000000	0
Thu, 26 Nov 2015 07:01:03 +0000	2,6670000000	-0,0027
Mon, 23 Nov 2015 21:37:21 +0000	2,6697000000	-0,0015
Mon, 23 Nov 2015 00:57:48 +0000	2,6712000000	+0,0006
Fri, 20 Nov 2015 02:20:06 +0000	2,6706000000	-0,0104
Mon, 16 Nov 2015 19:10:18 +0000	2,6810000000	+0,0055
Sat, 07 Nov 2015 13:07:52 +0000	2,6755000000	-0,0021
Fri, 30 Oct 2015 19:32:46 +0000	2,6776000000	-0,0004
Tue, 27 Oct 2015 10:30:20 +0000	2,6780000000	+0,0027
Mon, 26 Oct 2015 09:32:56 +0000	2,6753000000	0
Tue, 20 Oct 2015 02:56:42 +0000	2,6753000000	-0,0034
Mon, 12 Oct 2015 01:05:24 +0000	2,6787000000	0
Sat, 10 Oct 2015 20:44:25 +0000	2,6787000000	-0,0083
Wed, 07 Oct 2015 11:44:07 +0000	2,6870000000	+0,0015
Sun, 04 Oct 2015 13:20:26 +0000	2,6855000000	+0,0125
Sun, 27 Sep 2015 19:18:30 +0000	2,6730000000	-0,0015
Sun, 20 Sep 2015 06:42:51 +0000	2,6745000000	0
Sat, 19 Sep 2015 18:17:55 +0000	2,6745000000	+0,0025
Thu, 17 Sep 2015 17:49:03 +0000	2,6720000000	-0,0008
Tue, 15 Sep 2015 22:51:17 +0000	2,6728000000	-0,0209
Fri, 04 Sep 2015 15:51:35 +0000	2,6937000000	+0,019
Sat, 29 Aug 2015 00:20:34 +0000	2,6747000000	+0,0032
Sat, 22 Aug 2015 19:24:10 +0000	2,6715000000	0
Sat, 22 Aug 2015 04:55:43 +0000	2,6715000000	-0,0003
Wed, 19 Aug 2015 23:00:19 +0000	2,6718000000	0
Wed, 19 Aug 2015 17:59:21 +0000	2,6718000000	-0,0083
Sat, 15 Aug 2015 22:49:15 +0000	2,6801000000	+0,002
Fri, 14 Aug 2015 13:55:33 +0000	2,6781000000	-0,0022
Thu, 06 Aug 2015 12:54:59 +0000	2,6803000000	+0,0026
Fri, 31 Jul 2015 22:59:33 +0000	2,6777000000	-0,0173
Sat, 25 Jul 2015 23:18:58 +0000	2,6950000000	+0,0057
Fri, 24 Jul 2015 10:21:57 +0000	2,6893000000	+0,0094
Sun, 19 Jul 2015 17:02:14 +0000	2,6799000000	0
Sun, 19 Jul 2015 08:49:18 +0000	2,6799000000	-0,0007
Wed, 15 Jul 2015 02:59:58 +0000	2,6806000000	-0,0013
Tue, 07 Jul 2015 20:15:16 +0000	2,6819000000	+0,0004
Sun, 05 Jul 2015 22:52:19 +0000	2,6815000000	0
Sun, 05 Jul 2015 18:03:08 +0000	2,6815000000	-0,0007
Thu, 02 Jul 2015 23:04:20 +0000	2,6822000000	+0,0002
Wed, 01 Jul 2015 18:29:42 +0000	2,6820000000	+10
Wed, 01 Jul 2015 09:57:42 +0000	2,6819000000	-0,005
Mon, 22 Jun 2015 18:45:37 +0000	2,6869000000	-0,0016
Wed, 17 Jun 2015 14:53:33 +0000	2,6885000000	-0,0012
Tue, 16 Jun 2015 19:34:18 +0000	2,6897000000	-0,0003
Sun, 14 Jun 2015 04:14:34 +0000	2,6900000000	0
Sat, 13 Jun 2015 20:08:41 +0000	2,6900000000	-0,0041
Thu, 11 Jun 2015 13:37:57 +0000	2,6941000000	+0,0032
Wed, 10 Jun 2015 05:20:12 +0000	2,6909000000	-0,0002
Tue, 09 Jun 2015 15:05:26 +0000	2,6911000000	-0,0049
Mon, 08 Jun 2015 23:08:11 +0000	2,6960000000	+0,0056
Sun, 07 Jun 2015 03:11:50 +0000	2,6904000000	+0,0002
Fri, 05 Jun 2015 02:15:36 +0000	2,6902000000	-0,0052
Thu, 04 Jun 2015 01:52:09 +0000	2,6954000000	+0,0066
Tue, 02 Jun 2015 07:25:30 +0000	2,6888000000	+0,0191
Sun, 31 May 2015 17:42:27 +0000	2,6697000000	-0,0012
Wed, 27 May 2015 06:11:56 +0000	2,6709000000	-0,0009
Tue, 26 May 2015 12:56:18 +0000	2,6718000000	+0,0007
Sun, 24 May 2015 03:58:26 +0000	2,6711000000	10
Fri, 22 May 2015 07:20:15 +0000	2,6712000000	-0,0002
Thu, 21 May 2015 01:59:17 +0000	2,6714000000	0
Sun, 17 May 2015 12:01:34 +0000	2,6714000000	+0,0007
Fri, 15 May 2015 08:20:51 +0000	2,6707000000	-0,0002
Thu, 14 May 2015 13:17:12 +0000	2,6709000000	+0,0022
Fri, 08 May 2015 10:40:26 +0000	2,6687000000	+0,002
Sat, 25 Apr 2015 17:11:28 +0000	2,6667000000	+0,0024
Thu, 23 Apr 2015 02:45:05 +0000	2,6643000000	-0,0028
Fri, 17 Apr 2015 05:00:18 +0000	2,6671000000	-0,0076
Mon, 23 Mar 2015 13:37:39 +0000	2,6747000000	-0,0011
Thu, 19 Mar 2015 12:30:45 +0000	2,6758000000	+0,0157
Wed, 25 Feb 2015 02:52:03 +0000	2,6601000000	+0,0203
Sat, 14 Feb 2015 15:04:18 +0000	2,6398000000	-0,1384
Sat, 07 Feb 2015 15:29:07 +0000	2,7782000000	-0,1213
Sun, 18 Jan 2015 10:54:16 +0000	2,8995000000	0
Sun, 18 Jan 2015 05:49:15 +0000	2,8995000000	+0,0016
Fri, 16 Jan 2015 18:18:32 +0000	2,8979000000	+0,0094
Fri, 16 Jan 2015 07:39:08 +0000	2,8885000000	-0,0658
Tue, 13 Jan 2015 10:12:38 +0000	2,9543000000	+0,0137
Mon, 05 Jan 2015 01:57:13 +0000	2,9406000000	-0,0262
Wed, 10 Dec 2014 15:08:16 +0000	2,9668000000	-0,0114
Sun, 07 Dec 2014 14:02:46 +0000	2,9782000000	0
Sun, 07 Dec 2014 01:18:21 +0000	2,9782000000	0
Sat, 06 Dec 2014 17:43:56 +0000	2,9782000000	0
Sat, 06 Dec 2014 04:45:02 +0000	2,9782000000	-0,0082
Tue, 02 Dec 2014 16:49:04 +0000	2,9864000000	+0,0618
Tue, 02 Dec 2014 12:49:38 +0000	2,9246000000	+0,0064
Tue, 02 Dec 2014 08:31:19 +0000	2,9182000000	-0,1154
Mon, 24 Nov 2014 09:15:39 +0000	3,0336000000	-0,0199
Thu, 20 Nov 2014 21:28:30 +0000	3,0535000000	-0,0536
Tue, 18 Nov 2014 18:52:16 +0000	3,1071000000	-0,0053
Mon, 17 Nov 2014 22:48:16 +0000	3,1124000000	-0,0425
Sun, 16 Nov 2014 11:45:51 +0000	3,1549000000	-0,1007
Tue, 04 Nov 2014 22:21:51 +0000	3,2556000000	-0,0078
Mon, 03 Nov 2014 17:36:55 +0000	3,2634000000	-0,0001
Sat, 01 Nov 2014 20:42:38 +0000	3,2635000000	-0,0053
Wed, 29 Oct 2014 18:40:00 +0000	3,2688000000	+0,0059
Tue, 28 Oct 2014 14:49:28 +0000	3,2629000000	-0,0241
Mon, 27 Oct 2014 12:21:15 +0000	3,2870000000	+0,0117
Sun, 19 Oct 2014 21:16:28 +0000	3,2753000000	0
Fri, 17 Oct 2014 21:51:15 +0000	3,2753000000	-0,0372
Mon, 15 Sep 2014 06:07:35 +0000	3,3125000000	-0,0083
Fri, 12 Sep 2014 11:19:33 +0000	3,3208000000	-0,0171
Sun, 07 Sep 2014 09:46:19 +0000	3,3379000000	-0,0051
Tue, 26 Aug 2014 15:05:20 +0000	3,3430000000	+0,0027
Sun, 24 Aug 2014 09:39:07 +0000	3,3403000000	-0,0055
Wed, 13 Aug 2014 01:29:55 +0000	3,3458000000	+0,0154
Sat, 09 Aug 2014 09:22:31 +0000	3,3304000000	+0,0125
Fri, 08 Aug 2014 07:22:58 +0000	3,3179000000	-0,014
Fri, 08 Aug 2014 03:32:07 +0000	3,3319000000	-0,077
Tue, 05 Aug 2014 16:43:56 +0000	3,4089000000	+0,0804
Mon, 07 Jul 2014 19:58:36 +0000	3,3285000000	+0,0072
Sun, 06 Jul 2014 05:38:02 +0000	3,3213000000	-0,0467
Sun, 29 Jun 2014 20:06:42 +0000	3,3680000000	+0,0101
Fri, 27 Jun 2014 04:18:46 +0000	3,3579000000	-0,0452
Sun, 25 May 2014 11:23:58 +0000	3,4031000000	-0,0116
Sat, 12 Apr 2014 17:48:46 +0000	3,4147000000	+0,1068
Mon, 31 Mar 2014 12:23:37 +0000	3,3079000000	+0,0018
Sun, 30 Mar 2014 02:35:14 +0000	3,3061000000	+0,0092
Tue, 04 Mar 2014 17:18:08 +0000	3,2969000000	+0,1776
Fri, 07 Feb 2014 08:03:56 +0000	3,1193000000	-0,0159
Wed, 15 Jan 2014 21:09:43 +0000	3,1352000000	-0,0137
Mon, 06 Jan 2014 04:06:31 +0000	3,1489000000	+0,0253
Sat, 28 Dec 2013 03:30:02 +0000	3,1236000000	-0,04945752
Wed, 30 Oct 2013 04:28:47 +0000	3,1730575200	-0,00623541
Fri, 25 Oct 2013 15:19:55 +0000	3,1792929300	-0,0010101
Thu, 24 Oct 2013 17:12:00 +0000	3,1803030300	+0,02979798
Sun, 06 Oct 2013 01:10:29 +0000	3,1505050500	-0,01717479
Thu, 26 Sep 2013 07:19:28 +0000	3,1676798400	+0,03706965
Sun, 22 Sep 2013 20:51:34 +0000	3,1306101900	+0,01456579
Sun, 15 Sep 2013 05:01:15 +0000	3,1160444000	-0,01123755
Sat, 31 Aug 2013 02:18:01 +0000	3,1272819500	+0,00669668
Fri, 23 Aug 2013 10:08:59 +0000	3,1205852700	-0,03868892
Tue, 06 Aug 2013 03:19:57 +0000	3,1592741900	+0,05617109
Fri, 05 Jul 2013 00:56:00 +0000	3,1031031000	+0,0062
Thu, 27 Jun 2013 07:33:53 +0000	3,0969031000	+0,0219031
Sun, 16 Jun 2013 18:48:10 +0000	3,0750000000	-0,08134366
Wed, 22 May 2013 01:34:38 +0000	3,1563436600	+0,00799201
Sun, 28 Apr 2013 19:36:11 +0000	3,1483516500	-0,00949051
Mon, 15 Apr 2013 18:54:25 +0000	3,1578421600	-0,01365784
Wed, 10 Apr 2013 14:25:27 +0000	3,1715000000	-0,00936172
Sun, 07 Apr 2013 21:21:40 +0000	3,1808617200	+0,03251007
Wed, 20 Mar 2013 11:18:21 +0000	3,1483516500	-0,00883398
Sat, 02 Mar 2013 12:42:52 +0000	3,1571856300	-0,02399555
Mon, 18 Feb 2013 13:10:47 +0000	3,1811811800	0
Sun, 17 Feb 2013 00:18:18 +0000	3,1811811800	+0,00735501
Thu, 14 Feb 2013 02:10:55 +0000	3,1738261700	-0,0004995
Tue, 12 Feb 2013 13:47:47 +0000	3,1743256700	+0,00117198
Sun, 10 Feb 2013 04:57:33 +0000	3,1731536900	+0,00216665
Wed, 23 Jan 2013 03:21:35 +0000	3,1709870400	-0,01310501
Tue, 22 Jan 2013 15:24:30 +0000	3,1840920500	-0,00882919
Sun, 13 Jan 2013 04:37:04 +0000	3,1929212400	-0,037028
Fri, 28 Dec 2012 08:07:48 +0000	3,2299492400	+0,04944924
Fri, 21 Dec 2012 18:25:45 +0000	3,1805000000	+0,01916134
Tue, 20 Nov 2012 13:58:59 +0000	3,1613386600	-0,01498502
Wed, 31 Oct 2012 10:26:06 +0000	3,1763236800	0
Mon, 29 Oct 2012 23:56:53 +0000	3,1763236800	+0,00599401
Thu, 20 Sep 2012 13:31:49 +0000	3,1703296700	+0,00899101
Sat, 01 Sep 2012 02:06:01 +0000	3,1613386600	+0,09137364
Mon, 02 Jul 2012 13:57:46 +0000	3,0699650200	-0,00249875
Sun, 01 Jul 2012 03:28:36 +0000	3,0724637700	-0,01355233
Mon, 11 Jun 2012 04:24:43 +0000	3,0860161000	-0,01489207
Fri, 08 Jun 2012 13:21:21 +0000	3,1009081700	-0,08892063
Mon, 14 May 2012 01:03:05 +0000	3,1898288000	-0,039571
Wed, 09 May 2012 02:20:29 +0000	3,2293998000	+0,00560233
Tue, 24 Apr 2012 14:25:05 +0000	3,2237974700	+0,01752851
Mon, 09 Apr 2012 22:20:16 +0000	3,2062689600	-0,02893512
Wed, 28 Mar 2012 20:57:49 +0000	3,2352040800	+0,02678623
Fri, 16 Mar 2012 00:10:40 +0000	3,2084178500	0

Обратите внимание, что информация об обменного курса NGN в CRC обнавляется каждые 3 часа. Last update was at Thu, 17 May 2018 08:32:44 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Нигерийская найра/Костариканский колон

Примечание: График курса обмена валют Нигерийская найра/Костариканский колон позволит вам увидеть бесплатно историю курса валюты для валютною пару NGN/CRC. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Нигерийская найра к 1 Костариканский колон в течение 2253 дней.

NGN

Наира является валюты Нигерии. Делится на 100 Кобо.

CRC

Костариканский колон (названный в честь Христофора Колумба, известный как Кристобаль Колон на испанском языке) является Валюта Коста-Рики. Во множественном числе это Коста-Рики колонов на испанском языке, но английский язык часто говорят двоеточиями вместо. Код ISO 4217 — CRC.