Обменный курс на сегодня для NGN/CZK является NGN за CZK, это означает, что с 100 Нигерийская найра можете купить Чешские кроны.

Ниже вы найдете информацию о исторических курсов валют для валютную пару NGN/CZK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о NGN или CZK.

NGN в CZK обменного курса

Дата	Обменный курс	Вариация
Sat, 10 Mar 2018 06:26:18 +0000	0,0575000000	-0,0042
Wed, 01 Nov 2017 12:01:14 +0000	0,0617000000	+0,0002
Wed, 25 Oct 2017 14:03:44 +0000	0,0615000000	+0,0003
Tue, 24 Oct 2017 05:01:02 +0000	0,0612000000	-0,0008
Tue, 17 Oct 2017 04:17:57 +0000	0,0620000000	-0,0001
Tue, 10 Oct 2017 16:09:52 +0000	0,0621000000	-0,0003
Sun, 08 Oct 2017 05:06:46 +0000	0,0624000000	0
Sat, 07 Oct 2017 04:23:34 +0000	0,0624000000	0
Wed, 04 Oct 2017 05:26:00 +0000	0,0624000000	+0,0016
Wed, 20 Sep 2017 15:17:28 +0000	0,0608000000	-0,0002
Mon, 18 Sep 2017 21:50:44 +0000	0,0610000000	-0,001
Mon, 18 Sep 2017 06:29:53 +0000	0,0620000000	+0,0001
Fri, 15 Sep 2017 13:25:54 +0000	0,0619000000	+0,0015
Mon, 11 Sep 2017 04:57:26 +0000	0,0604000000	+0,0002
Sun, 10 Sep 2017 15:48:38 +0000	0,0602000000	0
Sat, 09 Sep 2017 15:05:04 +0000	0,0602000000	0
Sat, 09 Sep 2017 02:51:20 +0000	0,0602000000	+0,0002
Mon, 04 Sep 2017 03:44:42 +0000	0,0600000000	-0,0001
Sat, 02 Sep 2017 11:11:17 +0000	0,0601000000	0
Fri, 01 Sep 2017 21:08:15 +0000	0,0601000000	+0,0001
Thu, 31 Aug 2017 00:00:27 +0000	0,0600000000	0
Wed, 30 Aug 2017 17:13:00 +0000	0,0600000000	+0,0004
Tue, 29 Aug 2017 17:53:26 +0000	0,0596000000	+0,0001
Tue, 29 Aug 2017 14:46:14 +0000	0,0595000000	-0,0004
Sat, 26 Aug 2017 21:56:21 +0000	0,0599000000	0
Sat, 26 Aug 2017 13:12:37 +0000	0,0599000000	-0,0008
Wed, 23 Aug 2017 12:19:27 +0000	0,0607000000	0
Mon, 21 Aug 2017 11:55:48 +0000	0,0607000000	0
Sun, 20 Aug 2017 06:37:25 +0000	0,0607000000	-0,0002
Fri, 18 Aug 2017 09:37:25 +0000	0,0609000000	-0,0002
Tue, 15 Aug 2017 16:49:48 +0000	0,0611000000	+0,0004
Mon, 14 Aug 2017 20:08:16 +0000	0,0607000000	0
Mon, 14 Aug 2017 17:02:51 +0000	0,0607000000	0
Mon, 14 Aug 2017 10:46:43 +0000	0,0607000000	+10
Sun, 13 Aug 2017 15:02:30 +0000	0,0606000000	0
Fri, 11 Aug 2017 23:46:17 +0000	0,0606000000	-0,001
Tue, 08 Aug 2017 22:40:07 +0000	0,0616000000	-0,0022
Mon, 31 Jul 2017 14:01:17 +0000	0,0638000000	0
Mon, 31 Jul 2017 02:17:22 +0000	0,0638000000	+10
Sat, 29 Jul 2017 02:38:16 +0000	0,0637000000	-0,0002
Thu, 27 Jul 2017 12:38:50 +0000	0,0639000000	-0,0004
Wed, 26 Jul 2017 14:15:26 +0000	0,0643000000	-0,0002
Tue, 25 Jul 2017 06:22:35 +0000	0,0645000000	0
Sun, 23 Jul 2017 03:49:28 +0000	0,0645000000	-0,0002
Fri, 21 Jul 2017 03:29:50 +0000	0,0647000000	-0,0003
Thu, 20 Jul 2017 07:23:25 +0000	0,0650000000	0
Tue, 18 Jul 2017 16:28:01 +0000	0,0650000000	-0,0002
Tue, 18 Jul 2017 03:03:45 +0000	0,0652000000	-0,0001
Sun, 16 Jul 2017 20:00:20 +0000	0,0653000000	-0,0002
Fri, 14 Jul 2017 09:24:37 +0000	0,0655000000	0
Mon, 03 Jul 2017 02:24:10 +0000	0,0655000000	0
Sun, 02 Jul 2017 06:12:47 +0000	0,0655000000	0
Sat, 01 Jul 2017 03:58:42 +0000	0,0655000000	-0,0007
Thu, 29 Jun 2017 08:10:12 +0000	0,0662000000	-0,0059
Wed, 28 Jun 2017 12:48:54 +0000	0,0721000000	-0,0007
Mon, 26 Jun 2017 02:32:57 +0000	0,0728000000	-0,0003
Thu, 22 Jun 2017 21:41:48 +0000	0,0731000000	-0,0002
Tue, 20 Jun 2017 21:26:12 +0000	0,0733000000	+0,0004
Mon, 19 Jun 2017 16:30:41 +0000	0,0729000000	+0,0004
Mon, 19 Jun 2017 02:17:30 +0000	0,0725000000	0
Thu, 15 Jun 2017 00:16:45 +0000	0,0725000000	-0,0003
Wed, 14 Jun 2017 11:11:37 +0000	0,0728000000	+0,0002
Sun, 11 Jun 2017 00:45:10 +0000	0,0726000000	0
Sat, 10 Jun 2017 17:30:50 +0000	0,0726000000	0
Sat, 10 Jun 2017 00:43:54 +0000	0,0726000000	-0,0002
Fri, 09 Jun 2017 07:19:49 +0000	0,0728000000	+0,0006
Wed, 07 Jun 2017 06:02:26 +0000	0,0722000000	-0,0001
Tue, 06 Jun 2017 06:34:23 +0000	0,0723000000	-0,0001
Fri, 02 Jun 2017 14:09:08 +0000	0,0724000000	10
Thu, 01 Jun 2017 17:09:09 +0000	0,0725000000	-0,0015
Mon, 29 May 2017 21:15:47 +0000	0,0740000000	+0,0003
Sat, 27 May 2017 09:29:38 +0000	0,0737000000	0
Fri, 26 May 2017 23:42:22 +0000	0,0737000000	-0,0013
Wed, 24 May 2017 03:04:04 +0000	0,0750000000	+0,0001
Tue, 23 May 2017 14:27:56 +0000	0,0749000000	-0,0001
Sat, 20 May 2017 19:46:40 +0000	0,0750000000	-0,0001
Fri, 19 May 2017 19:40:39 +0000	0,0751000000	-0,0004
Fri, 19 May 2017 10:16:33 +0000	0,0755000000	+0,0001
Wed, 17 May 2017 06:06:10 +0000	0,0754000000	-0,0017
Sun, 14 May 2017 17:54:14 +0000	0,0771000000	0
Sun, 14 May 2017 01:48:42 +0000	0,0771000000	0
Sat, 13 May 2017 16:35:10 +0000	0,0771000000	-0,0004
Mon, 08 May 2017 22:29:13 +0000	0,0775000000	-0,0008
Fri, 28 Apr 2017 18:58:27 +0000	0,0783000000	-0,0003
Wed, 26 Apr 2017 14:02:29 +0000	0,0786000000	-0,001
Sun, 23 Apr 2017 08:36:50 +0000	0,0796000000	0
Sat, 22 Apr 2017 11:58:51 +0000	0,0796000000	0
Thu, 20 Apr 2017 14:02:31 +0000	0,0796000000	-0,0003
Wed, 19 Apr 2017 17:28:03 +0000	0,0799000000	+0,0006
Wed, 19 Apr 2017 12:59:16 +0000	0,0793000000	-0,0008
Thu, 13 Apr 2017 12:45:20 +0000	0,0801000000	+0,0002
Sat, 08 Apr 2017 21:15:32 +0000	0,0799000000	+0,0005
Fri, 07 Apr 2017 08:15:41 +0000	0,0794000000	0
Thu, 06 Apr 2017 23:45:38 +0000	0,0794000000	-0,0011
Wed, 05 Apr 2017 10:43:14 +0000	0,0805000000	-0,0002
Tue, 04 Apr 2017 19:12:20 +0000	0,0807000000	+0,0003
Sun, 02 Apr 2017 09:49:39 +0000	0,0804000000	+0,0005
Thu, 30 Mar 2017 06:50:38 +0000	0,0799000000	+0,0002
Wed, 22 Mar 2017 06:04:12 +0000	0,0797000000	-0,0002
Sat, 18 Mar 2017 08:22:47 +0000	0,0799000000	-0,0001
Thu, 16 Mar 2017 08:09:30 +0000	0,0800000000	-0,0012
Thu, 09 Mar 2017 14:55:41 +0000	0,0812000000	+10
Tue, 07 Mar 2017 13:08:29 +0000	0,0811000000	-0,0004
Thu, 02 Mar 2017 15:50:56 +0000	0,0815000000	0
Thu, 02 Mar 2017 02:59:31 +0000	0,0815000000	0
Wed, 01 Mar 2017 13:43:53 +0000	0,0815000000	+0,0005
Tue, 28 Feb 2017 13:44:20 +0000	0,0810000000	0
Tue, 28 Feb 2017 03:35:28 +0000	0,0810000000	-0,0002
Mon, 27 Feb 2017 00:41:27 +0000	0,0812000000	-0,0002
Tue, 21 Feb 2017 15:41:07 +0000	0,0814000000	+0,0011
Thu, 16 Feb 2017 18:47:40 +0000	0,0803000000	-0,0007
Wed, 15 Feb 2017 20:03:55 +0000	0,0810000000	0
Mon, 13 Feb 2017 15:37:41 +0000	0,0810000000	+0,0004
Sun, 12 Feb 2017 00:23:50 +0000	0,0806000000	+0,0011
Sat, 04 Feb 2017 03:08:03 +0000	0,0795000000	-0,0007
Sun, 29 Jan 2017 16:14:14 +0000	0,0802000000	0
Sun, 29 Jan 2017 06:14:15 +0000	0,0802000000	0
Fri, 27 Jan 2017 16:49:09 +0000	0,0802000000	+0,0004
Wed, 25 Jan 2017 12:06:37 +0000	0,0798000000	0
Tue, 24 Jan 2017 14:26:08 +0000	0,0798000000	-0,0004
Sun, 22 Jan 2017 01:11:30 +0000	0,0802000000	-0,0001
Wed, 18 Jan 2017 07:58:24 +0000	0,0803000000	-0,0005
Mon, 16 Jan 2017 03:26:25 +0000	0,0808000000	-0,0001
Fri, 13 Jan 2017 08:25:29 +0000	0,0809000000	-0,0031
Mon, 09 Jan 2017 22:41:37 +0000	0,0840000000	-0,0004
Sun, 08 Jan 2017 16:47:54 +0000	0,0844000000	0
Sat, 07 Jan 2017 02:43:31 +0000	0,0844000000	+0,0002
Thu, 05 Jan 2017 06:15:11 +0000	0,0842000000	-0,0013
Wed, 04 Jan 2017 01:53:03 +0000	0,0855000000	+0,0007
Mon, 02 Jan 2017 16:56:32 +0000	0,0848000000	0
Mon, 02 Jan 2017 13:48:01 +0000	0,0848000000	+0,0005
Sat, 31 Dec 2016 14:53:33 +0000	0,0843000000	0
Fri, 30 Dec 2016 02:30:00 +0000	0,0843000000	-0,0004
Thu, 29 Dec 2016 22:43:44 +0000	0,0847000000	-0,0006
Wed, 28 Dec 2016 20:14:20 +0000	0,0853000000	+0,0004
Mon, 26 Dec 2016 05:14:48 +0000	0,0849000000	+0,0029
Sun, 25 Dec 2016 05:46:50 +0000	0,0820000000	0
Sun, 25 Dec 2016 01:08:27 +0000	0,0820000000	0
Sat, 24 Dec 2016 16:51:59 +0000	0,0820000000	-0,0003
Fri, 23 Dec 2016 05:55:47 +0000	0,0823000000	0
Thu, 22 Dec 2016 16:52:16 +0000	0,0823000000	-0,0002
Mon, 19 Dec 2016 20:36:57 +0000	0,0825000000	+0,0005
Mon, 19 Dec 2016 02:31:40 +0000	0,0820000000	-0,0001
Sun, 18 Dec 2016 09:54:56 +0000	0,0821000000	+0,0016
Wed, 14 Dec 2016 13:58:42 +0000	0,0805000000	-0,0002
Tue, 13 Dec 2016 17:47:20 +0000	0,0807000000	+0,0006
Wed, 07 Dec 2016 17:53:49 +0000	0,0801000000	-0,0015
Mon, 05 Dec 2016 03:10:28 +0000	0,0816000000	+0,0008
Sun, 04 Dec 2016 18:49:26 +0000	0,0808000000	0
Thu, 01 Dec 2016 17:23:01 +0000	0,0808000000	-0,0003
Thu, 01 Dec 2016 12:25:47 +0000	0,0811000000	-0,0002
Sun, 27 Nov 2016 14:19:42 +0000	0,0813000000	0
Sun, 27 Nov 2016 09:28:54 +0000	0,0813000000	0
Sun, 27 Nov 2016 04:24:40 +0000	0,0813000000	+0,0003
Fri, 25 Nov 2016 07:09:25 +0000	0,0810000000	+0,0002
Tue, 22 Nov 2016 14:22:05 +0000	0,0808000000	-0,003
Mon, 21 Nov 2016 18:47:15 +0000	0,0838000000	-0,0001
Mon, 21 Nov 2016 01:58:35 +0000	0,0839000000	0
Sat, 19 Nov 2016 06:58:46 +0000	0,0839000000	0
Fri, 18 Nov 2016 03:16:00 +0000	0,0839000000	+0,0012
Mon, 14 Nov 2016 09:50:27 +0000	0,0827000000	+0,0009
Sat, 12 Nov 2016 11:05:55 +0000	0,0818000000	+0,0013
Mon, 07 Nov 2016 22:55:07 +0000	0,0805000000	-0,001
Tue, 25 Oct 2016 22:39:23 +0000	0,0815000000	-0,0002
Mon, 24 Oct 2016 17:28:54 +0000	0,0817000000	+10
Fri, 21 Oct 2016 20:37:36 +0000	0,0816000000	+0,001
Tue, 18 Oct 2016 03:24:42 +0000	0,0806000000	-0,0003
Sun, 16 Oct 2016 12:10:33 +0000	0,0809000000	+0,0012
Thu, 06 Oct 2016 22:37:13 +0000	0,0797000000	+0,0005
Wed, 28 Sep 2016 14:56:25 +0000	0,0792000000	+0,0002
Sun, 25 Sep 2016 15:32:04 +0000	0,0790000000	0
Sat, 24 Sep 2016 08:46:58 +0000	0,0790000000	-0,0006
Sun, 18 Sep 2016 16:34:46 +0000	0,0796000000	+0,0004
Wed, 14 Sep 2016 13:18:26 +0000	0,0792000000	+0,0001
Wed, 14 Sep 2016 03:38:03 +0000	0,0791000000	+0,0023
Tue, 30 Aug 2016 01:59:46 +0000	0,0768000000	+0,0008
Fri, 26 Aug 2016 08:36:11 +0000	0,0760000000	+0,0035
Wed, 24 Aug 2016 04:27:06 +0000	0,0725000000	+10
Tue, 23 Aug 2016 07:33:08 +0000	0,0724000000	-0,0056
Sun, 14 Aug 2016 10:44:22 +0000	0,0780000000	+0,0003
Thu, 28 Jul 2016 05:52:52 +0000	0,0777000000	-0,0011
Tue, 26 Jul 2016 20:12:25 +0000	0,0788000000	-0,0019
Sat, 23 Jul 2016 16:59:09 +0000	0,0807000000	-0,002
Tue, 19 Jul 2016 05:23:57 +0000	0,0827000000	-0,0035
Sun, 17 Jul 2016 04:25:00 +0000	0,0862000000	+0,0002
Fri, 15 Jul 2016 18:28:37 +0000	0,0860000000	-0,0006
Tue, 05 Jul 2016 15:12:36 +0000	0,0866000000	-0,0343
Tue, 14 Jun 2016 08:29:35 +0000	0,1209000000	+0,0006
Sun, 12 Jun 2016 05:57:21 +0000	0,1203000000	+0,0008
Wed, 08 Jun 2016 05:58:49 +0000	0,1195000000	-0,0026
Sun, 29 May 2016 21:05:42 +0000	0,1221000000	0
Sat, 28 May 2016 23:57:58 +0000	0,1221000000	+0,0008
Tue, 24 May 2016 10:54:31 +0000	0,1213000000	+0,0004
Sun, 22 May 2016 04:47:23 +0000	0,1209000000	0
Sat, 21 May 2016 01:27:14 +0000	0,1209000000	-0,0003
Thu, 19 May 2016 13:30:58 +0000	0,1212000000	+0,0012
Sun, 15 May 2016 23:04:10 +0000	0,1200000000	0
Sun, 15 May 2016 14:21:26 +0000	0,1200000000	+0,0013
Wed, 11 May 2016 22:11:02 +0000	0,1187000000	-0,0006
Mon, 09 May 2016 22:29:09 +0000	0,1193000000	+0,0003
Sun, 08 May 2016 14:36:04 +0000	0,1190000000	+0,0009
Tue, 03 May 2016 20:56:55 +0000	0,1181000000	-0,0005
Sun, 01 May 2016 08:00:08 +0000	0,1186000000	-0,0018
Tue, 26 Apr 2016 00:13:52 +0000	0,1204000000	0
Sat, 16 Apr 2016 08:27:33 +0000	0,1204000000	-0,0002
Thu, 14 Apr 2016 03:29:14 +0000	0,1206000000	+0,0013
Tue, 12 Apr 2016 16:36:36 +0000	0,1193000000	0
Mon, 11 Apr 2016 09:45:37 +0000	0,1193000000	+0,0004
Mon, 11 Apr 2016 03:16:37 +0000	0,1189000000	10
Sat, 09 Apr 2016 19:39:18 +0000	0,1190000000	-0,0003
Fri, 08 Apr 2016 07:50:40 +0000	0,1193000000	+0,0004
Wed, 06 Apr 2016 16:16:30 +0000	0,1189000000	-0,0003
Wed, 06 Apr 2016 00:44:59 +0000	0,1192000000	0
Tue, 05 Apr 2016 04:12:19 +0000	0,1192000000	+0,0001
Tue, 05 Apr 2016 00:49:25 +0000	0,1191000000	0
Mon, 04 Apr 2016 02:40:50 +0000	0,1191000000	-0,0001
Sun, 03 Apr 2016 21:58:56 +0000	0,1192000000	0
Fri, 01 Apr 2016 20:50:51 +0000	0,1192000000	-0,0023
Tue, 29 Mar 2016 06:41:04 +0000	0,1215000000	+0,0009
Sat, 19 Mar 2016 02:29:21 +0000	0,1206000000	+0,0006
Thu, 17 Mar 2016 19:14:28 +0000	0,1200000000	-0,0023
Wed, 16 Mar 2016 02:17:43 +0000	0,1223000000	0
Tue, 15 Mar 2016 09:10:19 +0000	0,1223000000	+0,0003
Sun, 13 Mar 2016 18:42:46 +0000	0,1220000000	0
Sat, 12 Mar 2016 19:06:20 +0000	0,1220000000	0
Sat, 12 Mar 2016 13:18:46 +0000	0,1220000000	-0,0028
Tue, 01 Mar 2016 08:50:25 +0000	0,1248000000	+0,0005
Sun, 28 Feb 2016 13:05:40 +0000	0,1243000000	+0,0009
Thu, 25 Feb 2016 04:07:31 +0000	0,1234000000	+10
Mon, 22 Feb 2016 20:55:38 +0000	0,1233000000	10
Mon, 22 Feb 2016 15:21:30 +0000	0,1234000000	+0,0013
Fri, 19 Feb 2016 01:27:06 +0000	0,1221000000	+0,0003
Mon, 15 Feb 2016 22:24:37 +0000	0,1218000000	+0,0008
Fri, 12 Feb 2016 17:16:50 +0000	0,1210000000	-0,0044
Sat, 30 Jan 2016 06:06:46 +0000	0,1254000000	+0,0013
Fri, 29 Jan 2016 00:58:00 +0000	0,1241000000	-0,0005
Wed, 27 Jan 2016 21:21:30 +0000	0,1246000000	-0,0011
Sun, 24 Jan 2016 17:49:14 +0000	0,1257000000	0
Sat, 23 Jan 2016 22:08:55 +0000	0,1257000000	+0,0015
Wed, 20 Jan 2016 17:40:18 +0000	0,1242000000	-0,0003
Mon, 18 Jan 2016 08:52:01 +0000	0,1245000000	+0,0002
Sun, 17 Jan 2016 21:32:02 +0000	0,1243000000	-0,0003
Fri, 15 Jan 2016 04:41:36 +0000	0,1246000000	-0,0002
Thu, 14 Jan 2016 02:02:14 +0000	0,1248000000	+0,0008
Sat, 09 Jan 2016 05:47:11 +0000	0,1240000000	-0,0025
Tue, 05 Jan 2016 19:12:55 +0000	0,1265000000	+0,0017
Mon, 04 Jan 2016 04:36:24 +0000	0,1248000000	-0,0003
Sun, 03 Jan 2016 08:37:09 +0000	0,1251000000	+0,0007
Thu, 31 Dec 2015 11:55:16 +0000	0,1244000000	+0,0006
Tue, 22 Dec 2015 20:08:31 +0000	0,1238000000	-0,0006
Tue, 22 Dec 2015 02:03:03 +0000	0,1244000000	+0,0009
Sun, 13 Dec 2015 06:18:25 +0000	0,1235000000	0
Sat, 12 Dec 2015 01:29:30 +0000	0,1235000000	-0,0005
Fri, 11 Dec 2015 05:39:22 +0000	0,1240000000	-0,0008
Sun, 06 Dec 2015 21:51:53 +0000	0,1248000000	-0,0032
Thu, 26 Nov 2015 12:14:14 +0000	0,1280000000	+0,0002
Thu, 26 Nov 2015 07:01:06 +0000	0,1278000000	+0,0004
Tue, 24 Nov 2015 09:30:41 +0000	0,1274000000	-0,0003
Sun, 22 Nov 2015 13:07:12 +0000	0,1277000000	0
Sat, 21 Nov 2015 16:43:17 +0000	0,1277000000	0
Sat, 21 Nov 2015 01:22:35 +0000	0,1277000000	+0,0009
Mon, 16 Nov 2015 02:15:25 +0000	0,1268000000	+0,0012
Fri, 13 Nov 2015 00:54:20 +0000	0,1256000000	-0,0008
Sun, 08 Nov 2015 13:50:53 +0000	0,1264000000	+0,0032
Mon, 02 Nov 2015 07:47:04 +0000	0,1232000000	-0,0004
Sun, 01 Nov 2015 00:40:56 +0000	0,1236000000	-0,0001
Fri, 30 Oct 2015 21:30:08 +0000	0,1237000000	+0,0004
Fri, 30 Oct 2015 16:21:16 +0000	0,1233000000	-0,0002
Fri, 30 Oct 2015 12:12:47 +0000	0,1235000000	+0,0001
Tue, 27 Oct 2015 14:47:10 +0000	0,1234000000	+0,0002
Tue, 27 Oct 2015 10:30:23 +0000	0,1232000000	-0,0004
Sun, 25 Oct 2015 22:10:22 +0000	0,1236000000	+0,0039
Sat, 17 Oct 2015 20:55:50 +0000	0,1197000000	-0,0013
Thu, 08 Oct 2015 21:10:41 +0000	0,1210000000	-0,0001
Tue, 06 Oct 2015 14:43:34 +0000	0,1211000000	-0,0011
Sun, 27 Sep 2015 22:50:08 +0000	0,1222000000	0
Sun, 27 Sep 2015 16:50:38 +0000	0,1222000000	-0,0002
Fri, 25 Sep 2015 14:55:34 +0000	0,1224000000	+0,0009
Tue, 22 Sep 2015 09:51:44 +0000	0,1215000000	+0,0012
Mon, 21 Sep 2015 00:43:21 +0000	0,1203000000	0
Sun, 20 Sep 2015 09:52:51 +0000	0,1203000000	0
Sat, 19 Sep 2015 18:17:57 +0000	0,1203000000	+0,0014
Fri, 18 Sep 2015 10:23:12 +0000	0,1189000000	-0,0018
Tue, 15 Sep 2015 22:15:04 +0000	0,1207000000	+0,0006
Tue, 15 Sep 2015 09:29:04 +0000	0,1201000000	+0,0001
Sun, 13 Sep 2015 19:24:02 +0000	0,1200000000	0
Sun, 13 Sep 2015 01:10:17 +0000	0,1200000000	-0,0006
Fri, 11 Sep 2015 14:43:37 +0000	0,1206000000	-0,001
Fri, 04 Sep 2015 17:13:49 +0000	0,1216000000	+0,0007
Mon, 31 Aug 2015 23:30:41 +0000	0,1209000000	-0,0005
Sat, 29 Aug 2015 00:24:23 +0000	0,1214000000	+0,0037
Tue, 25 Aug 2015 08:10:51 +0000	0,1177000000	-0,0014
Sun, 23 Aug 2015 08:30:13 +0000	0,1191000000	-0,0015
Fri, 21 Aug 2015 02:21:42 +0000	0,1206000000	-0,0013
Thu, 13 Aug 2015 18:57:37 +0000	0,1219000000	-0,0019
Mon, 10 Aug 2015 08:37:11 +0000	0,1238000000	-0,0003
Fri, 07 Aug 2015 14:53:46 +0000	0,1241000000	+0,0004
Sun, 02 Aug 2015 20:04:56 +0000	0,1237000000	0
Sat, 01 Aug 2015 08:32:08 +0000	0,1237000000	+0,0001
Mon, 27 Jul 2015 04:43:44 +0000	0,1236000000	-0,0002
Fri, 24 Jul 2015 17:30:30 +0000	0,1238000000	+10
Thu, 23 Jul 2015 23:26:30 +0000	0,1237000000	-0,0018
Mon, 20 Jul 2015 04:16:47 +0000	0,1255000000	+10
Thu, 16 Jul 2015 12:57:37 +0000	0,1254000000	+0,0018
Wed, 15 Jul 2015 06:53:16 +0000	0,1236000000	-0,0004
Wed, 08 Jul 2015 04:03:28 +0000	0,1240000000	-0,0005
Tue, 07 Jul 2015 15:31:20 +0000	0,1245000000	+0,0019
Sun, 05 Jul 2015 15:03:36 +0000	0,1226000000	0
Sun, 05 Jul 2015 04:45:21 +0000	0,1226000000	-0,0012
Thu, 02 Jul 2015 06:12:59 +0000	0,1238000000	-0,0006
Mon, 29 Jun 2015 02:17:03 +0000	0,1244000000	+0,0029
Wed, 17 Jun 2015 14:06:39 +0000	0,1215000000	-0,0003
Sat, 13 Jun 2015 20:08:39 +0000	0,1218000000	0
Sat, 13 Jun 2015 00:02:09 +0000	0,1218000000	+0,0005
Wed, 10 Jun 2015 14:00:30 +0000	0,1213000000	-0,0016
Fri, 05 Jun 2015 02:13:37 +0000	0,1229000000	-0,0024
Sun, 31 May 2015 12:54:35 +0000	0,1253000000	-0,0011
Wed, 27 May 2015 06:12:19 +0000	0,1264000000	+0,0001
Tue, 26 May 2015 13:00:10 +0000	0,1263000000	+0,0011
Sun, 24 May 2015 03:58:31 +0000	0,1252000000	0
Sat, 23 May 2015 17:38:22 +0000	0,1252000000	+0,002
Thu, 21 May 2015 09:04:10 +0000	0,1232000000	+0,0018
Mon, 18 May 2015 22:13:12 +0000	0,1214000000	+0,0009
Fri, 15 May 2015 22:00:33 +0000	0,1205000000	+0,0002
Fri, 15 May 2015 15:54:48 +0000	0,1203000000	-0,0035
Thu, 30 Apr 2015 00:21:01 +0000	0,1238000000	-0,0049
Thu, 23 Apr 2015 02:41:30 +0000	0,1287000000	+0,0029
Mon, 23 Mar 2015 13:20:03 +0000	0,1258000000	-0,0035
Fri, 20 Mar 2015 00:38:46 +0000	0,1293000000	+0,0002
Tue, 17 Mar 2015 07:52:24 +0000	0,1291000000	-0,0016
Sun, 15 Mar 2015 06:02:01 +0000	0,1307000000	0
Sat, 14 Mar 2015 16:42:23 +0000	0,1307000000	+0,0092
Fri, 27 Feb 2015 21:07:25 +0000	0,1215000000	+0,0001
Thu, 26 Feb 2015 23:24:16 +0000	0,1214000000	-0,0049
Sat, 07 Feb 2015 15:28:55 +0000	0,1263000000	-0,0028
Tue, 27 Jan 2015 05:26:02 +0000	0,1291000000	+10
Fri, 16 Jan 2015 07:39:12 +0000	0,1290000000	+0,0057
Sat, 27 Dec 2014 00:16:39 +0000	0,1233000000	+0,0001
Wed, 24 Dec 2014 14:26:25 +0000	0,1232000000	+0,0001
Sun, 14 Dec 2014 21:28:27 +0000	0,1231000000	0
Sat, 13 Dec 2014 21:49:46 +0000	0,1231000000	-0,0023
Sat, 06 Dec 2014 11:09:02 +0000	0,1254000000	+0,0008
Thu, 04 Dec 2014 03:38:17 +0000	0,1246000000	+0,0054
Tue, 02 Dec 2014 09:40:25 +0000	0,1192000000	-0,0011
Mon, 01 Dec 2014 22:04:48 +0000	0,1203000000	-0,0064
Fri, 28 Nov 2014 02:54:55 +0000	0,1267000000	-0,0007
Tue, 18 Nov 2014 18:52:21 +0000	0,1274000000	-0,0019
Sun, 16 Nov 2014 22:05:25 +0000	0,1293000000	10
Sat, 15 Nov 2014 13:06:37 +0000	0,1294000000	-0,0039
Tue, 04 Nov 2014 22:21:46 +0000	0,1333000000	-0,0012
Mon, 03 Nov 2014 17:26:27 +0000	0,1345000000	+0,0005
Sat, 01 Nov 2014 18:50:47 +0000	0,1340000000	+0,002
Wed, 29 Oct 2014 11:13:38 +0000	0,1320000000	+0,0004
Tue, 28 Oct 2014 14:49:30 +0000	0,1316000000	-0,001
Mon, 27 Oct 2014 12:21:20 +0000	0,1326000000	-0,0003
Thu, 23 Oct 2014 05:36:22 +0000	0,1329000000	+0,0021
Mon, 15 Sep 2014 16:36:06 +0000	0,1308000000	+0,0002
Sat, 13 Sep 2014 05:35:56 +0000	0,1306000000	+0,0003
Thu, 28 Aug 2014 16:47:00 +0000	0,1303000000	+0,0002
Sun, 24 Aug 2014 09:40:13 +0000	0,1301000000	+0,0002
Thu, 21 Aug 2014 01:50:41 +0000	0,1299000000	+0,0017
Thu, 14 Aug 2014 19:53:25 +0000	0,1282000000	-0,0005
Wed, 13 Aug 2014 01:29:52 +0000	0,1287000000	+0,001
Sat, 09 Aug 2014 10:58:07 +0000	0,1277000000	+0,0001
Fri, 08 Aug 2014 07:23:06 +0000	0,1276000000	-0,0003
Fri, 08 Aug 2014 03:30:21 +0000	0,1279000000	-0,0013
Tue, 05 Aug 2014 16:43:51 +0000	0,1292000000	+0,0054
Fri, 27 Jun 2014 04:56:26 +0000	0,1238000000	+0,0019
Tue, 06 May 2014 14:18:49 +0000	0,1219000000	-0,0014
Sun, 27 Apr 2014 22:40:23 +0000	0,1233000000	+0,0034
Tue, 18 Mar 2014 16:48:35 +0000	0,1199000000	+0,0004
Mon, 17 Mar 2014 21:27:15 +0000	0,1195000000	-0,0036
Sun, 16 Feb 2014 21:00:31 +0000	0,1231000000	-0,0025
Sun, 02 Feb 2014 03:12:21 +0000	0,1256000000	-0,0021
Sun, 05 Jan 2014 19:50:05 +0000	0,1277000000	+0,0033
Fri, 27 Dec 2013 19:27:55 +0000	0,1244000000	-0,0013
Thu, 26 Dec 2013 19:38:10 +0000	0,1257000000	-0,0013
Sun, 22 Dec 2013 17:07:18 +0000	0,1270000000	+0,0004
Mon, 09 Dec 2013 06:15:25 +0000	0,1266000000	+0,008197314
Fri, 01 Nov 2013 04:26:40 +0000	0,1184026860	+0,001027907
Tue, 08 Oct 2013 16:04:50 +0000	0,1173747790	+1,3159
Mon, 07 Oct 2013 18:29:39 +0000	0,1173616200	-0,00208898
Mon, 30 Sep 2013 17:54:04 +0000	0,1194506000	+6,4193
Mon, 23 Sep 2013 16:16:15 +0000	0,1193864070	-0,000229335
Sun, 15 Sep 2013 02:53:55 +0000	0,1196157420	+0,000187717
Thu, 05 Sep 2013 08:48:52 +0000	0,1194280250	+0,000122168
Thu, 29 Aug 2013 12:41:37 +0000	0,1193058570	+0,000372002
Sun, 25 Aug 2013 03:56:39 +0000	0,1189338550	-0,003538898
Sat, 20 Jul 2013 13:30:18 +0000	0,1224727530	-0,00214167
Tue, 09 Jul 2013 11:28:12 +0000	0,1246144230	4,5239
Tue, 09 Jul 2013 01:58:06 +0000	0,1246596620	+0,003936016
Mon, 10 Jun 2013 19:46:20 +0000	0,1207236460	-0,003740721
Thu, 02 May 2013 14:07:54 +0000	0,1244643670	-0,001166759
Fri, 12 Apr 2013 18:08:46 +0000	0,1256311260	+0,000456039
Fri, 12 Apr 2013 04:25:47 +0000	0,1251750870	+0,000155377
Wed, 10 Apr 2013 14:25:27 +0000	0,1250197100	-0,00062152
Sat, 23 Mar 2013 13:38:38 +0000	0,1256412300	+0,002662106
Fri, 15 Mar 2013 12:02:46 +0000	0,1229791240	-0,001144628
Mon, 11 Mar 2013 07:34:59 +0000	0,1241237520	+4,861
Sun, 10 Mar 2013 17:16:44 +0000	0,1241188910	+0,003692206
Sun, 17 Feb 2013 08:37:44 +0000	0,1204266850	0
Sun, 17 Feb 2013 00:18:18 +0000	0,1204266850	+0,000419895
Thu, 14 Feb 2013 02:10:55 +0000	0,1200067900	+0,00010113
Tue, 12 Feb 2013 13:43:18 +0000	0,1199056600	-0,000170627
Sun, 10 Feb 2013 04:57:37 +0000	0,1200762870	-0,002119041
Mon, 21 Jan 2013 23:00:34 +0000	0,1221953280	+0,000648261
Fri, 18 Jan 2013 08:47:31 +0000	0,1215470670	-0,00215173
Sun, 13 Jan 2013 04:36:57 +0000	0,1236987970	+0,003182868
Thu, 27 Dec 2012 13:20:15 +0000	0,1205159290	-0,003531588
Sat, 24 Nov 2012 23:04:07 +0000	0,1240475170	0
Sat, 24 Nov 2012 11:20:53 +0000	0,1240475170	0
Sat, 24 Nov 2012 03:33:03 +0000	0,1240475170	+0,001478561
Sat, 27 Oct 2012 09:03:46 +0000	0,1225689560	+0,000734517
Thu, 20 Sep 2012 14:15:31 +0000	0,1218344390	+0,001704077
Wed, 19 Sep 2012 10:24:04 +0000	0,1201303620	+0,000392873
Thu, 13 Sep 2012 00:47:15 +0000	0,1197374890	-0,001499616
Tue, 11 Sep 2012 15:37:08 +0000	0,1212371050	-0,007042247
Tue, 21 Aug 2012 13:52:20 +0000	0,1282793520	-0,000363489
Fri, 27 Jul 2012 14:38:23 +0000	0,1286428410	-0,00291122
Thu, 26 Jul 2012 15:26:29 +0000	0,1315540610	-0,000238582
Wed, 25 Jul 2012 07:21:37 +0000	0,1317926430	+0,007051505
Tue, 03 Jul 2012 06:37:33 +0000	0,1247411380	+0,000522924
Fri, 08 Jun 2012 05:40:38 +0000	0,1242182140	+0,00032562
Sat, 12 May 2012 06:34:33 +0000	0,1238925940	+0,004566848
Mon, 30 Apr 2012 04:15:56 +0000	0,1193257460	-0,000152033
Tue, 10 Apr 2012 04:36:02 +0000	0,1194777790	+0,001126293
Fri, 02 Mar 2012 11:12:40 +0000	0,1183514860	0

Обратите внимание, что информация об обменного курса NGN в CZK обнавляется каждые 3 часа. Last update was at Sat, 10 Mar 2018 06:26:18 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Нигерийская найра/Чешская крона

Примечание: График курса обмена валют Нигерийская найра/Чешская крона позволит вам увидеть бесплатно историю курса валюты для валютною пару NGN/CZK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Нигерийская найра к 1 Чешская крона в течение 2198 дней.

NGN

Наира является валюты Нигерии. Делится на 100 Кобо.

CZK

Чешская крона или Чешская Корона была Валюта Чешской Республики с 8 февраля 1993 года, когда, вместе со своим коллегой Словацкой, он заменил Чехословацкая крона по номиналу.