Обменный курс на сегодня для NGN/DOP является NGN за DOP, это означает, что с 100 Нигерийская найра можете купить Доминиканский песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару NGN/DOP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о NGN или DOP.

NGN в DOP обменного курса

Дата	Обменный курс	Вариация
Wed, 16 May 2018 17:31:46 +0000	0,1379000000	-0,0001
Mon, 07 May 2018 10:44:05 +0000	0,1380000000	+0,0015
Fri, 16 Mar 2018 14:22:18 +0000	0,1365000000	-0,0002
Wed, 07 Mar 2018 23:25:27 +0000	0,1367000000	+0,0048
Tue, 31 Oct 2017 01:56:50 +0000	0,1319000000	-0,0012
Thu, 26 Oct 2017 00:18:18 +0000	0,1331000000	+0,0006
Tue, 24 Oct 2017 14:11:25 +0000	0,1325000000	-0,0018
Thu, 19 Oct 2017 23:19:32 +0000	0,1343000000	+0,0002
Wed, 18 Oct 2017 14:37:10 +0000	0,1341000000	+0,0002
Tue, 10 Oct 2017 16:09:53 +0000	0,1339000000	+0,0002
Tue, 03 Oct 2017 14:22:46 +0000	0,1337000000	+0,0005
Sun, 01 Oct 2017 03:16:45 +0000	0,1332000000	0
Sat, 30 Sep 2017 00:14:17 +0000	0,1332000000	+0,0001
Thu, 28 Sep 2017 15:48:30 +0000	0,1331000000	-0,0002
Tue, 26 Sep 2017 10:08:37 +0000	0,1333000000	+0,002
Wed, 20 Sep 2017 16:14:32 +0000	0,1313000000	10
Mon, 18 Sep 2017 23:24:40 +0000	0,1314000000	-0,0006
Wed, 13 Sep 2017 22:28:53 +0000	0,1320000000	+0,0002
Wed, 13 Sep 2017 00:29:22 +0000	0,1318000000	+0,0012
Sun, 10 Sep 2017 20:17:47 +0000	0,1306000000	-0,0011
Tue, 05 Sep 2017 21:26:26 +0000	0,1317000000	+0,0033
Sun, 03 Sep 2017 13:24:20 +0000	0,1284000000	0
Fri, 01 Sep 2017 21:08:36 +0000	0,1284000000	0
Thu, 31 Aug 2017 03:26:03 +0000	0,1284000000	0
Wed, 30 Aug 2017 17:04:56 +0000	0,1284000000	-0,0001
Sun, 27 Aug 2017 15:36:12 +0000	0,1285000000	0
Sat, 26 Aug 2017 22:02:21 +0000	0,1285000000	0
Sat, 26 Aug 2017 08:50:11 +0000	0,1285000000	-0,0015
Thu, 24 Aug 2017 05:10:41 +0000	0,1300000000	+0,0013
Tue, 22 Aug 2017 17:52:23 +0000	0,1287000000	10
Mon, 21 Aug 2017 14:58:39 +0000	0,1288000000	+0,0003
Fri, 18 Aug 2017 19:39:29 +0000	0,1285000000	-0,0004
Thu, 17 Aug 2017 07:32:23 +0000	0,1289000000	0
Tue, 15 Aug 2017 16:58:31 +0000	0,1289000000	0
Mon, 14 Aug 2017 23:07:17 +0000	0,1289000000	-0,0013
Wed, 09 Aug 2017 03:42:14 +0000	0,1302000000	0
Sat, 05 Aug 2017 11:09:35 +0000	0,1302000000	0
Sat, 05 Aug 2017 03:48:09 +0000	0,1302000000	+0,0003
Fri, 04 Aug 2017 04:21:34 +0000	0,1299000000	-0,0053
Mon, 31 Jul 2017 06:25:15 +0000	0,1352000000	0
Sun, 30 Jul 2017 06:43:22 +0000	0,1352000000	-0,0012
Sat, 22 Jul 2017 13:46:08 +0000	0,1364000000	+0,0006
Wed, 19 Jul 2017 16:49:01 +0000	0,1358000000	-0,0005
Mon, 17 Jul 2017 21:31:56 +0000	0,1363000000	+0,0001
Sat, 15 Jul 2017 01:36:16 +0000	0,1362000000	+0,0004
Fri, 14 Jul 2017 08:56:09 +0000	0,1358000000	-0,0008
Thu, 13 Jul 2017 15:05:57 +0000	0,1366000000	+0,0018
Wed, 12 Jul 2017 00:27:09 +0000	0,1348000000	+0,0002
Mon, 10 Jul 2017 04:00:48 +0000	0,1346000000	-0,0011
Sun, 09 Jul 2017 17:11:20 +0000	0,1357000000	+0,0003
Thu, 29 Jun 2017 07:34:28 +0000	0,1354000000	-0,011
Tue, 27 Jun 2017 08:24:41 +0000	0,1464000000	+0,0002
Sun, 25 Jun 2017 00:20:23 +0000	0,1462000000	-0,0001
Mon, 19 Jun 2017 11:59:54 +0000	0,1463000000	0
Mon, 19 Jun 2017 07:30:33 +0000	0,1463000000	0
Thu, 15 Jun 2017 00:17:12 +0000	0,1463000000	+0,0004
Wed, 14 Jun 2017 17:20:54 +0000	0,1459000000	-0,001
Tue, 13 Jun 2017 06:46:02 +0000	0,1469000000	+0,0008
Sat, 10 Jun 2017 17:30:56 +0000	0,1461000000	+0,0001
Wed, 07 Jun 2017 11:34:15 +0000	0,1460000000	0
Wed, 07 Jun 2017 05:37:09 +0000	0,1460000000	0
Fri, 02 Jun 2017 14:17:58 +0000	0,1460000000	+0,0007
Thu, 01 Jun 2017 03:01:34 +0000	0,1453000000	-0,0013
Tue, 30 May 2017 06:15:06 +0000	0,1466000000	+0,0007
Sun, 28 May 2017 05:31:35 +0000	0,1459000000	-0,0037
Wed, 24 May 2017 07:22:56 +0000	0,1496000000	+0,0002
Sat, 20 May 2017 08:42:21 +0000	0,1494000000	10
Fri, 19 May 2017 10:12:05 +0000	0,1495000000	0
Tue, 16 May 2017 07:54:32 +0000	0,1495000000	-0,0005
Fri, 12 May 2017 00:35:00 +0000	0,1500000000	+0,0005
Thu, 04 May 2017 05:51:50 +0000	0,1495000000	-0,0005
Fri, 28 Apr 2017 22:12:50 +0000	0,1500000000	+0,0006
Fri, 28 Apr 2017 14:57:49 +0000	0,1494000000	-0,0003
Wed, 26 Apr 2017 01:17:37 +0000	0,1497000000	+0,0003
Mon, 24 Apr 2017 15:29:38 +0000	0,1494000000	0
Mon, 24 Apr 2017 07:33:19 +0000	0,1494000000	+0,0001
Sun, 23 Apr 2017 10:24:42 +0000	0,1493000000	0
Sun, 23 Apr 2017 02:34:22 +0000	0,1493000000	-0,0001
Thu, 20 Apr 2017 19:39:10 +0000	0,1494000000	-0,0007
Wed, 19 Apr 2017 12:59:25 +0000	0,1501000000	+0,0005
Thu, 13 Apr 2017 04:35:00 +0000	0,1496000000	-0,0009
Sat, 08 Apr 2017 22:30:45 +0000	0,1505000000	+0,0012
Fri, 07 Apr 2017 02:15:29 +0000	0,1493000000	+10
Wed, 05 Apr 2017 10:43:19 +0000	0,1492000000	-0,0006
Tue, 04 Apr 2017 20:17:19 +0000	0,1498000000	+0,0002
Thu, 30 Mar 2017 06:50:42 +0000	0,1496000000	+0,0001
Wed, 22 Mar 2017 07:00:27 +0000	0,1495000000	0
Tue, 21 Mar 2017 03:15:55 +0000	0,1495000000	+0,0005
Fri, 17 Mar 2017 20:37:48 +0000	0,1490000000	+10
Fri, 17 Mar 2017 02:16:18 +0000	0,1489000000	0
Thu, 16 Mar 2017 03:24:55 +0000	0,1489000000	10
Tue, 14 Mar 2017 05:19:21 +0000	0,1490000000	-0,0006
Mon, 13 Mar 2017 16:58:17 +0000	0,1496000000	+0,0013
Sat, 11 Mar 2017 03:04:41 +0000	0,1483000000	-0,0007
Fri, 10 Mar 2017 10:36:08 +0000	0,1490000000	-0,0007
Wed, 08 Mar 2017 22:41:24 +0000	0,1497000000	+0,0009
Tue, 07 Mar 2017 13:25:31 +0000	0,1488000000	+0,0005
Sat, 04 Mar 2017 11:18:25 +0000	0,1483000000	-0,0014
Thu, 02 Mar 2017 19:11:31 +0000	0,1497000000	+0,0003
Tue, 28 Feb 2017 13:44:25 +0000	0,1494000000	+0,0006
Tue, 28 Feb 2017 03:03:10 +0000	0,1488000000	+10
Sun, 26 Feb 2017 19:01:36 +0000	0,1487000000	-0,0009
Tue, 21 Feb 2017 17:15:08 +0000	0,1496000000	+0,0013
Thu, 16 Feb 2017 20:55:55 +0000	0,1483000000	+0,0006
Thu, 09 Feb 2017 23:42:16 +0000	0,1477000000	10
Thu, 09 Feb 2017 12:29:39 +0000	0,1478000000	-0,0001
Wed, 08 Feb 2017 10:09:22 +0000	0,1479000000	0
Wed, 08 Feb 2017 07:03:30 +0000	0,1479000000	+0,0001
Fri, 03 Feb 2017 15:11:01 +0000	0,1478000000	+0,0002
Thu, 02 Feb 2017 15:37:09 +0000	0,1476000000	+0,0002
Wed, 01 Feb 2017 18:21:49 +0000	0,1474000000	0
Tue, 31 Jan 2017 17:27:37 +0000	0,1474000000	0
Sun, 29 Jan 2017 06:14:21 +0000	0,1474000000	0
Fri, 27 Jan 2017 17:38:44 +0000	0,1474000000	+0,0003
Mon, 23 Jan 2017 14:46:19 +0000	0,1471000000	10
Mon, 23 Jan 2017 01:07:19 +0000	0,1472000000	+0,0005
Sun, 22 Jan 2017 15:15:01 +0000	0,1467000000	-0,0005
Thu, 19 Jan 2017 05:17:53 +0000	0,1472000000	+0,0004
Sun, 15 Jan 2017 20:30:37 +0000	0,1468000000	-0,0056
Mon, 09 Jan 2017 22:41:41 +0000	0,1524000000	+0,0001
Mon, 09 Jan 2017 19:41:40 +0000	0,1523000000	-0,0009
Mon, 09 Jan 2017 07:42:49 +0000	0,1532000000	+0,0008
Sat, 07 Jan 2017 19:45:04 +0000	0,1524000000	0
Sat, 07 Jan 2017 02:04:56 +0000	0,1524000000	10
Tue, 03 Jan 2017 22:03:11 +0000	0,1525000000	+0,0005
Tue, 03 Jan 2017 13:01:11 +0000	0,1520000000	-0,0005
Tue, 03 Jan 2017 08:43:01 +0000	0,1525000000	+0,0007
Sun, 01 Jan 2017 21:42:01 +0000	0,1518000000	0
Sun, 01 Jan 2017 10:15:41 +0000	0,1518000000	0
Sat, 31 Dec 2016 16:41:44 +0000	0,1518000000	+0,0052
Sun, 25 Dec 2016 01:08:33 +0000	0,1466000000	0
Fri, 23 Dec 2016 18:54:59 +0000	0,1466000000	-0,0004
Mon, 19 Dec 2016 02:32:13 +0000	0,1470000000	0
Sat, 17 Dec 2016 23:35:12 +0000	0,1470000000	0
Fri, 16 Dec 2016 02:06:48 +0000	0,1470000000	+0,0006
Thu, 15 Dec 2016 21:38:39 +0000	0,1464000000	0
Thu, 15 Dec 2016 00:38:44 +0000	0,1464000000	0
Mon, 12 Dec 2016 14:21:14 +0000	0,1464000000	-0,0006
Sun, 11 Dec 2016 13:35:19 +0000	0,1470000000	0
Fri, 09 Dec 2016 19:14:25 +0000	0,1470000000	0
Fri, 09 Dec 2016 13:08:10 +0000	0,1470000000	0
Fri, 09 Dec 2016 06:25:21 +0000	0,1470000000	-0,0008
Mon, 05 Dec 2016 19:05:38 +0000	0,1478000000	-0,0004
Wed, 30 Nov 2016 01:21:21 +0000	0,1482000000	0
Sun, 27 Nov 2016 09:29:03 +0000	0,1482000000	+0,0019
Thu, 24 Nov 2016 22:22:49 +0000	0,1463000000	+0,0002
Tue, 22 Nov 2016 23:33:43 +0000	0,1461000000	0
Tue, 22 Nov 2016 16:15:37 +0000	0,1461000000	-0,0052
Thu, 17 Nov 2016 04:17:53 +0000	0,1513000000	-0,0017
Wed, 16 Nov 2016 08:08:45 +0000	0,1530000000	+0,0014
Fri, 11 Nov 2016 11:23:07 +0000	0,1516000000	0
Thu, 10 Nov 2016 19:49:53 +0000	0,1516000000	+0,0003
Mon, 07 Nov 2016 22:55:11 +0000	0,1513000000	-0,0003
Sun, 06 Nov 2016 02:15:51 +0000	0,1516000000	0
Sat, 05 Nov 2016 11:37:58 +0000	0,1516000000	-0,0011
Sat, 05 Nov 2016 08:16:44 +0000	0,1527000000	+0,0015
Fri, 04 Nov 2016 04:05:02 +0000	0,1512000000	0
Thu, 03 Nov 2016 21:57:36 +0000	0,1512000000	0
Mon, 31 Oct 2016 11:43:17 +0000	0,1512000000	0
Sat, 29 Oct 2016 08:57:25 +0000	0,1512000000	0
Tue, 25 Oct 2016 22:39:29 +0000	0,1512000000	+0,0008
Mon, 24 Oct 2016 23:56:29 +0000	0,1504000000	-0,0008
Sun, 23 Oct 2016 01:59:05 +0000	0,1512000000	-0,0002
Mon, 17 Oct 2016 16:26:59 +0000	0,1514000000	+0,0001
Sat, 15 Oct 2016 20:59:30 +0000	0,1513000000	+0,0002
Fri, 14 Oct 2016 08:35:13 +0000	0,1511000000	-0,0002
Mon, 10 Oct 2016 04:19:46 +0000	0,1513000000	+0,0009
Wed, 05 Oct 2016 20:14:26 +0000	0,1504000000	-0,0004
Sat, 01 Oct 2016 06:41:58 +0000	0,1508000000	-0,0002
Tue, 27 Sep 2016 15:46:21 +0000	0,1510000000	+10
Sun, 25 Sep 2016 14:09:58 +0000	0,1509000000	0
Fri, 23 Sep 2016 14:57:02 +0000	0,1509000000	-0,0003
Thu, 22 Sep 2016 23:54:07 +0000	0,1512000000	10
Sun, 18 Sep 2016 16:35:19 +0000	0,1513000000	+0,0002
Thu, 15 Sep 2016 23:36:21 +0000	0,1511000000	+0,0014
Wed, 14 Sep 2016 03:38:06 +0000	0,1497000000	-0,0003
Fri, 09 Sep 2016 09:28:35 +0000	0,1500000000	+0,0041
Tue, 30 Aug 2016 01:59:50 +0000	0,1459000000	0
Fri, 26 Aug 2016 08:36:40 +0000	0,1459000000	-0,0016
Tue, 16 Aug 2016 08:12:51 +0000	0,1475000000	-0,0007
Sun, 14 Aug 2016 10:44:39 +0000	0,1482000000	0
Sat, 13 Aug 2016 03:08:30 +0000	0,1482000000	+0,0049
Wed, 10 Aug 2016 07:47:16 +0000	0,1433000000	-0,0121
Thu, 21 Jul 2016 07:37:00 +0000	0,1554000000	+0,0001
Tue, 19 Jul 2016 05:24:24 +0000	0,1553000000	-0,0059
Sun, 17 Jul 2016 19:23:11 +0000	0,1612000000	0
Fri, 15 Jul 2016 18:28:54 +0000	0,1612000000	-0,0017
Sat, 09 Jul 2016 11:15:45 +0000	0,1629000000	+0,0007
Mon, 04 Jul 2016 17:14:21 +0000	0,1622000000	0
Sat, 02 Jul 2016 22:43:16 +0000	0,1622000000	-0,0002
Tue, 28 Jun 2016 20:59:53 +0000	0,1624000000	-0,001
Sun, 26 Jun 2016 19:44:38 +0000	0,1634000000	-0,0007
Tue, 21 Jun 2016 15:29:42 +0000	0,1641000000	-0,0664
Fri, 17 Jun 2016 03:01:15 +0000	0,2305000000	10
Thu, 16 Jun 2016 09:40:12 +0000	0,2306000000	-0,0003
Fri, 10 Jun 2016 08:25:35 +0000	0,2309000000	+10
Wed, 08 Jun 2016 05:58:53 +0000	0,2308000000	+0,0002
Sun, 05 Jun 2016 02:40:27 +0000	0,2306000000	0
Tue, 31 May 2016 18:26:56 +0000	0,2306000000	10
Mon, 30 May 2016 08:32:57 +0000	0,2307000000	0
Wed, 25 May 2016 03:46:31 +0000	0,2307000000	+0,0006
Sat, 21 May 2016 01:27:18 +0000	0,2301000000	-0,0007
Thu, 19 May 2016 18:47:25 +0000	0,2308000000	+0,0007
Thu, 19 May 2016 13:31:15 +0000	0,2301000000	+0,0008
Wed, 04 May 2016 17:52:36 +0000	0,2293000000	-0,0005
Mon, 02 May 2016 15:15:33 +0000	0,2298000000	-0,0004
Sat, 30 Apr 2016 07:23:27 +0000	0,2302000000	+0,0002
Mon, 25 Apr 2016 19:14:17 +0000	0,2300000000	-0,0003
Sat, 23 Apr 2016 05:28:44 +0000	0,2303000000	+0,0002
Tue, 19 Apr 2016 11:34:59 +0000	0,2301000000	-0,0002
Mon, 18 Apr 2016 10:27:17 +0000	0,2303000000	-0,0002
Mon, 11 Apr 2016 03:16:57 +0000	0,2305000000	+0,0007
Sun, 03 Apr 2016 21:24:51 +0000	0,2298000000	-0,0004
Mon, 21 Mar 2016 05:11:28 +0000	0,2302000000	0
Sat, 19 Mar 2016 02:29:25 +0000	0,2302000000	+0,0004
Wed, 16 Mar 2016 07:58:32 +0000	0,2298000000	0
Wed, 16 Mar 2016 02:17:47 +0000	0,2298000000	0
Tue, 15 Mar 2016 17:03:25 +0000	0,2298000000	-0,0003
Sun, 13 Mar 2016 18:42:57 +0000	0,2301000000	0
Sun, 13 Mar 2016 07:09:05 +0000	0,2301000000	0
Sun, 13 Mar 2016 02:14:15 +0000	0,2301000000	0
Sat, 12 Mar 2016 13:18:51 +0000	0,2301000000	+0,0002
Thu, 10 Mar 2016 13:02:42 +0000	0,2299000000	-0,0002
Wed, 09 Mar 2016 11:46:47 +0000	0,2301000000	+0,0002
Fri, 04 Mar 2016 08:08:23 +0000	0,2299000000	+0,0004
Fri, 26 Feb 2016 18:49:03 +0000	0,2295000000	-0,0003
Fri, 26 Feb 2016 05:49:36 +0000	0,2298000000	+0,0001
Thu, 25 Feb 2016 16:17:11 +0000	0,2297000000	+0,0026
Sun, 21 Feb 2016 22:25:12 +0000	0,2271000000	0
Sun, 21 Feb 2016 15:50:21 +0000	0,2271000000	-0,0003
Fri, 19 Feb 2016 05:28:57 +0000	0,2274000000	-0,002
Tue, 16 Feb 2016 04:40:07 +0000	0,2294000000	0
Mon, 15 Feb 2016 22:24:40 +0000	0,2294000000	0
Sat, 13 Feb 2016 09:37:25 +0000	0,2294000000	-0,0002
Thu, 11 Feb 2016 04:50:26 +0000	0,2296000000	+0,0004
Tue, 02 Feb 2016 11:23:39 +0000	0,2292000000	+0,0006
Fri, 29 Jan 2016 01:24:49 +0000	0,2286000000	-0,0012
Mon, 25 Jan 2016 23:52:12 +0000	0,2298000000	+0,0011
Tue, 19 Jan 2016 04:17:26 +0000	0,2287000000	+0,0004
Mon, 18 Jan 2016 05:30:02 +0000	0,2283000000	0
Sun, 17 Jan 2016 21:32:06 +0000	0,2283000000	0
Sat, 16 Jan 2016 06:53:00 +0000	0,2283000000	10
Tue, 12 Jan 2016 17:53:16 +0000	0,2284000000	0
Mon, 11 Jan 2016 04:00:03 +0000	0,2284000000	0
Fri, 08 Jan 2016 22:59:38 +0000	0,2284000000	-0,0001
Fri, 08 Jan 2016 07:11:56 +0000	0,2285000000	-0,0002
Wed, 06 Jan 2016 01:44:22 +0000	0,2287000000	+10
Mon, 04 Jan 2016 20:02:01 +0000	0,2286000000	10
Sat, 02 Jan 2016 11:33:26 +0000	0,2287000000	+10
Thu, 31 Dec 2015 00:03:36 +0000	0,2286000000	-0,0004
Tue, 29 Dec 2015 22:28:31 +0000	0,2290000000	+0,0003
Mon, 28 Dec 2015 05:43:32 +0000	0,2287000000	0
Sat, 26 Dec 2015 16:34:35 +0000	0,2287000000	0
Fri, 25 Dec 2015 00:25:45 +0000	0,2287000000	+0,0002
Wed, 23 Dec 2015 15:21:27 +0000	0,2285000000	10
Tue, 22 Dec 2015 20:08:39 +0000	0,2286000000	0
Sun, 20 Dec 2015 05:52:04 +0000	0,2286000000	10
Mon, 14 Dec 2015 07:37:10 +0000	0,2287000000	+0,0012
Fri, 11 Dec 2015 10:08:33 +0000	0,2275000000	+0,0002
Thu, 10 Dec 2015 07:59:02 +0000	0,2273000000	-0,0011
Wed, 09 Dec 2015 16:24:16 +0000	0,2284000000	+0,0009
Tue, 08 Dec 2015 01:54:23 +0000	0,2275000000	+0,0005
Sat, 05 Dec 2015 15:34:40 +0000	0,2270000000	0
Thu, 03 Dec 2015 07:43:07 +0000	0,2270000000	0
Thu, 03 Dec 2015 01:33:39 +0000	0,2270000000	-0,0009
Wed, 02 Dec 2015 18:21:00 +0000	0,2279000000	+0,0007
Wed, 02 Dec 2015 07:20:48 +0000	0,2272000000	-0,001
Mon, 30 Nov 2015 14:14:35 +0000	0,2282000000	+10
Mon, 30 Nov 2015 08:16:55 +0000	0,2281000000	+0,0002
Sun, 29 Nov 2015 01:51:57 +0000	0,2279000000	0
Sat, 28 Nov 2015 11:41:07 +0000	0,2279000000	+0,0009
Fri, 27 Nov 2015 12:17:35 +0000	0,2270000000	0
Fri, 27 Nov 2015 06:45:47 +0000	0,2270000000	0
Fri, 27 Nov 2015 00:37:24 +0000	0,2270000000	+0,0011
Thu, 26 Nov 2015 07:01:11 +0000	0,2259000000	-0,0014
Wed, 25 Nov 2015 08:48:19 +0000	0,2273000000	+10
Tue, 24 Nov 2015 05:46:15 +0000	0,2272000000	-0,0007
Sat, 21 Nov 2015 19:17:33 +0000	0,2279000000	-0,0004
Sat, 14 Nov 2015 06:23:54 +0000	0,2283000000	+0,0013
Thu, 12 Nov 2015 12:48:14 +0000	0,2270000000	+0,0003
Sat, 07 Nov 2015 15:48:31 +0000	0,2267000000	0
Sat, 07 Nov 2015 10:38:14 +0000	0,2267000000	-0,0003
Mon, 02 Nov 2015 15:44:11 +0000	0,2270000000	-0,0007
Tue, 27 Oct 2015 10:30:28 +0000	0,2277000000	+0,0001
Sun, 25 Oct 2015 03:52:28 +0000	0,2276000000	+0,0004
Mon, 19 Oct 2015 22:44:19 +0000	0,2272000000	-0,0002
Sun, 18 Oct 2015 07:51:33 +0000	0,2274000000	-0,0002
Thu, 08 Oct 2015 21:34:48 +0000	0,2276000000	+0,0005
Tue, 06 Oct 2015 08:06:43 +0000	0,2271000000	-0,0001
Mon, 05 Oct 2015 00:26:38 +0000	0,2272000000	-0,0002
Thu, 01 Oct 2015 14:32:52 +0000	0,2274000000	+0,0003
Sun, 27 Sep 2015 19:21:09 +0000	0,2271000000	+0,0002
Tue, 22 Sep 2015 21:56:12 +0000	0,2269000000	-0,0003
Tue, 22 Sep 2015 09:46:15 +0000	0,2272000000	+0,0001
Sun, 20 Sep 2015 13:22:11 +0000	0,2271000000	0
Sat, 19 Sep 2015 18:18:02 +0000	0,2271000000	+0,0002
Thu, 17 Sep 2015 20:04:04 +0000	0,2269000000	-0,0001
Wed, 16 Sep 2015 03:29:36 +0000	0,2270000000	+0,0001
Tue, 15 Sep 2015 18:38:34 +0000	0,2269000000	+10
Fri, 11 Sep 2015 10:53:18 +0000	0,2268000000	+10
Wed, 09 Sep 2015 03:05:47 +0000	0,2267000000	+0,0003
Sun, 06 Sep 2015 19:59:42 +0000	0,2264000000	+0,0002
Wed, 26 Aug 2015 15:13:56 +0000	0,2262000000	+0,0009
Mon, 24 Aug 2015 23:07:09 +0000	0,2253000000	10
Mon, 24 Aug 2015 18:19:22 +0000	0,2254000000	+0,0003
Thu, 20 Aug 2015 15:17:08 +0000	0,2251000000	0
Mon, 17 Aug 2015 15:12:53 +0000	0,2251000000	-0,0014
Sun, 16 Aug 2015 03:38:00 +0000	0,2265000000	+0,0003
Tue, 11 Aug 2015 21:39:47 +0000	0,2262000000	-0,0004
Sun, 09 Aug 2015 17:04:10 +0000	0,2266000000	+0,0012
Wed, 05 Aug 2015 13:35:25 +0000	0,2254000000	-0,0008
Mon, 03 Aug 2015 11:48:20 +0000	0,2262000000	10
Sun, 02 Aug 2015 08:54:29 +0000	0,2263000000	-0,0003
Tue, 28 Jul 2015 22:28:55 +0000	0,2266000000	+10
Thu, 23 Jul 2015 10:06:39 +0000	0,2265000000	-0,0003
Tue, 21 Jul 2015 19:45:31 +0000	0,2268000000	+0,0005
Fri, 17 Jul 2015 02:57:05 +0000	0,2263000000	+0,0002
Sun, 12 Jul 2015 22:08:20 +0000	0,2261000000	+0,0015
Fri, 03 Jul 2015 19:09:08 +0000	0,2246000000	-0,0012
Thu, 02 Jul 2015 06:12:49 +0000	0,2258000000	0
Fri, 26 Jun 2015 07:26:59 +0000	0,2258000000	+0,0005
Wed, 24 Jun 2015 07:16:45 +0000	0,2253000000	-0,0005
Sun, 21 Jun 2015 09:03:13 +0000	0,2258000000	+10
Wed, 17 Jun 2015 12:11:13 +0000	0,2257000000	10
Tue, 16 Jun 2015 19:34:14 +0000	0,2258000000	+10
Mon, 15 Jun 2015 15:51:42 +0000	0,2257000000	+0,0002
Sat, 13 Jun 2015 20:08:35 +0000	0,2255000000	0
Sat, 13 Jun 2015 07:44:21 +0000	0,2255000000	10
Fri, 12 Jun 2015 09:38:08 +0000	0,2256000000	+0,0002
Mon, 08 Jun 2015 06:16:23 +0000	0,2254000000	+0,0002
Sun, 24 May 2015 03:48:11 +0000	0,2252000000	+0,0005
Thu, 21 May 2015 21:50:37 +0000	0,2247000000	-0,0005
Thu, 21 May 2015 00:41:35 +0000	0,2252000000	+0,0005
Mon, 18 May 2015 19:17:36 +0000	0,2247000000	-0,0006
Sat, 16 May 2015 01:54:41 +0000	0,2253000000	+0,0004
Mon, 27 Apr 2015 18:41:20 +0000	0,2249000000	+0,0002
Sun, 26 Apr 2015 23:53:28 +0000	0,2247000000	-0,0003
Thu, 23 Apr 2015 02:36:45 +0000	0,2250000000	+0,0003
Sun, 12 Apr 2015 01:15:47 +0000	0,2247000000	+0,0002
Thu, 26 Mar 2015 23:18:26 +0000	0,2245000000	10
Tue, 24 Mar 2015 20:08:58 +0000	0,2246000000	+10
Mon, 23 Mar 2015 13:17:25 +0000	0,2245000000	10
Fri, 20 Mar 2015 18:09:52 +0000	0,2246000000	-0,0003
Thu, 12 Mar 2015 07:17:50 +0000	0,2249000000	-0,0001
Sat, 07 Mar 2015 16:27:05 +0000	0,2250000000	+0,0038
Fri, 27 Feb 2015 15:15:12 +0000	0,2212000000	-0,0006
Fri, 27 Feb 2015 08:58:08 +0000	0,2218000000	+10
Thu, 26 Feb 2015 14:49:57 +0000	0,2217000000	-0,0009
Wed, 25 Feb 2015 02:55:06 +0000	0,2226000000	-0,0012
Sun, 22 Feb 2015 12:46:44 +0000	0,2238000000	-0,0078
Sun, 08 Feb 2015 19:27:10 +0000	0,2316000000	0
Sat, 07 Feb 2015 15:45:54 +0000	0,2316000000	-0,0077
Fri, 16 Jan 2015 05:54:30 +0000	0,2393000000	-0,0026
Wed, 31 Dec 2014 18:29:38 +0000	0,2419000000	+0,0028
Sun, 28 Dec 2014 04:48:26 +0000	0,2391000000	0
Fri, 26 Dec 2014 23:31:15 +0000	0,2391000000	-0,0066
Mon, 15 Dec 2014 06:31:17 +0000	0,2457000000	-0,0005
Sat, 06 Dec 2014 08:52:14 +0000	0,2462000000	0
Fri, 05 Dec 2014 17:08:10 +0000	0,2462000000	+0,0003
Tue, 02 Dec 2014 15:39:48 +0000	0,2459000000	-0,0011
Mon, 01 Dec 2014 06:50:32 +0000	0,2470000000	-0,0021
Sun, 23 Nov 2014 01:08:23 +0000	0,2491000000	0
Fri, 21 Nov 2014 20:45:27 +0000	0,2491000000	-0,0034
Tue, 18 Nov 2014 18:52:50 +0000	0,2525000000	-0,0023
Mon, 17 Nov 2014 14:15:28 +0000	0,2548000000	-0,0087
Tue, 04 Nov 2014 22:22:03 +0000	0,2635000000	+10
Mon, 03 Nov 2014 18:06:46 +0000	0,2634000000	-0,0022
Sat, 01 Nov 2014 20:36:09 +0000	0,2656000000	+0,0014
Wed, 29 Oct 2014 04:34:25 +0000	0,2642000000	0
Tue, 28 Oct 2014 14:49:39 +0000	0,2642000000	-0,0025
Mon, 27 Oct 2014 12:48:55 +0000	0,2667000000	+0,0008
Fri, 24 Oct 2014 03:44:23 +0000	0,2659000000	-0,0024
Mon, 15 Sep 2014 19:28:36 +0000	0,2683000000	+10
Sat, 13 Sep 2014 16:57:15 +0000	0,2682000000	-0,0009
Thu, 11 Sep 2014 03:39:02 +0000	0,2691000000	+10
Wed, 03 Sep 2014 00:14:49 +0000	0,2690000000	+0,0003
Mon, 18 Aug 2014 07:04:45 +0000	0,2687000000	-0,0002
Wed, 13 Aug 2014 01:29:08 +0000	0,2689000000	+0,0012
Sat, 09 Aug 2014 10:58:12 +0000	0,2677000000	-0,0003
Fri, 08 Aug 2014 07:23:19 +0000	0,2680000000	-0,0033
Tue, 05 Aug 2014 16:42:37 +0000	0,2713000000	+0,0026
Tue, 22 Jul 2014 16:44:27 +0000	0,2687000000	+0,0016
Fri, 27 Jun 2014 05:00:17 +0000	0,2671000000	-0,0011
Fri, 25 Apr 2014 04:20:28 +0000	0,2682000000	+0,0028
Mon, 21 Apr 2014 20:05:48 +0000	0,2654000000	-0,0007
Sat, 19 Apr 2014 19:01:18 +0000	0,2661000000	10
Thu, 17 Apr 2014 06:43:14 +0000	0,2662000000	-0,0018
Sat, 12 Apr 2014 22:53:44 +0000	0,2680000000	+0,003
Thu, 10 Apr 2014 07:21:35 +0000	0,2650000000	+0,0036
Sun, 30 Mar 2014 06:28:44 +0000	0,2614000000	-0,0008
Mon, 17 Mar 2014 21:27:25 +0000	0,2622000000	-0,003
Sat, 15 Feb 2014 04:57:48 +0000	0,2652000000	+0,0036
Wed, 12 Feb 2014 20:30:18 +0000	0,2616000000	-0,0054
Wed, 01 Jan 2014 14:02:42 +0000	0,2670000000	-0,002
Sun, 22 Dec 2013 16:59:40 +0000	0,2690000000	0
Sat, 21 Dec 2013 10:12:24 +0000	0,2690000000	+0,002573854
Mon, 04 Nov 2013 04:20:37 +0000	0,2664261460	-0,001870693
Tue, 29 Oct 2013 16:29:09 +0000	0,2682968390	+0,000669656
Thu, 24 Oct 2013 17:12:50 +0000	0,2676271830	+0,001295525
Tue, 22 Oct 2013 12:18:46 +0000	0,2663316580	+0,001239238
Sun, 29 Sep 2013 14:58:24 +0000	0,2650924200	+0,000491401
Mon, 23 Sep 2013 19:24:18 +0000	0,2646010190	+0,002807763
Thu, 12 Sep 2013 05:12:41 +0000	0,2617932560	+0,00209773
Wed, 11 Sep 2013 20:15:51 +0000	0,2596955260	-0,002271253
Tue, 03 Sep 2013 04:51:05 +0000	0,2619667790	-0,000834781
Fri, 30 Aug 2013 13:00:55 +0000	0,2628015600	+0,000601535
Fri, 23 Aug 2013 16:25:39 +0000	0,2622000250	+0,002751437
Sun, 14 Jul 2013 07:58:01 +0000	0,2594485880	-0,002570038
Thu, 04 Jul 2013 03:46:07 +0000	0,2620186260	+0,001850323
Wed, 05 Jun 2013 06:01:06 +0000	0,2601683030	+0,000220153
Tue, 04 Jun 2013 20:21:52 +0000	0,2599481500	+0,001800108
Fri, 26 Apr 2013 12:48:30 +0000	0,2581480420	-0,002709007
Wed, 10 Apr 2013 14:25:27 +0000	0,2608570490	-0,000150145
Sun, 07 Apr 2013 11:55:13 +0000	0,2610071940	-0,000422377
Fri, 05 Apr 2013 20:05:04 +0000	0,2614295710	+0,002176404
Sat, 16 Mar 2013 21:31:53 +0000	0,2592531670	-0,001750662
Sun, 10 Mar 2013 04:17:43 +0000	0,2610038290	+0,00231437
Sun, 17 Feb 2013 00:18:13 +0000	0,2586894590	-0,000234746
Thu, 14 Feb 2013 02:10:50 +0000	0,2589242050	+4,5091
Wed, 13 Feb 2013 08:49:55 +0000	0,2588791140	8,5841
Tue, 12 Feb 2013 13:43:11 +0000	0,2589649550	-0,000162999
Sun, 10 Feb 2013 04:57:41 +0000	0,2591279540	+7,2195
Tue, 29 Jan 2013 06:54:57 +0000	0,2590557590	+0,001092037
Fri, 25 Jan 2013 22:33:27 +0000	0,2579637220	+0,000812785
Mon, 21 Jan 2013 03:57:58 +0000	0,2571509370	+0,000246867
Wed, 16 Jan 2013 08:26:13 +0000	0,2569040700	-0,001695736
Sun, 13 Jan 2013 04:36:52 +0000	0,2585998060	-0,000156708
Fri, 11 Jan 2013 06:33:19 +0000	0,2587565140	+0,002883626
Fri, 21 Dec 2012 11:23:46 +0000	0,2558728880	8,0451
Tue, 18 Dec 2012 15:23:27 +0000	0,2559533390	+0,003266879
Sat, 24 Nov 2012 18:02:44 +0000	0,2526864600	+0,001152229
Fri, 16 Nov 2012 20:06:55 +0000	0,2515342310	-0,000677453
Fri, 16 Nov 2012 05:54:22 +0000	0,2522116840	+0,002329869
Tue, 16 Oct 2012 15:01:01 +0000	0,2498818150	+6,8419
Fri, 28 Sep 2012 02:26:53 +0000	0,2498133960	+0,001089006
Fri, 21 Sep 2012 16:38:56 +0000	0,2487243900	-0,000549493
Mon, 17 Sep 2012 06:00:29 +0000	0,2492738830	+0,001182429
Sun, 19 Aug 2012 22:10:44 +0000	0,2480914540	+0,004850326
Tue, 24 Jul 2012 09:18:58 +0000	0,2432411280	+0,006509743
Mon, 25 Jun 2012 08:26:58 +0000	0,2367313850	-0,006121858
Mon, 04 Jun 2012 03:43:42 +0000	0,2428532430	+0,000225897
Sun, 13 May 2012 03:55:42 +0000	0,2426273460	-0,004276136
Fri, 11 May 2012 01:52:59 +0000	0,2469034820	+0,000244585
Thu, 10 May 2012 13:56:12 +0000	0,2466588970	-0,0006993
Tue, 24 Apr 2012 16:40:28 +0000	0,2473581970	+0,000577165
Tue, 28 Feb 2012 09:32:28 +0000	0,2467810320	0

Обратите внимание, что информация об обменного курса NGN в DOP обнавляется каждые 3 часа. Last update was at Wed, 16 May 2018 17:31:46 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Нигерийская найра/Доминиканский песо

Примечание: График курса обмена валют Нигерийская найра/Доминиканский песо позволит вам увидеть бесплатно историю курса валюты для валютною пару NGN/DOP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Нигерийская найра к 1 Доминиканский песо в течение 2269 дней.

NGN

Наира является валюты Нигерии. Делится на 100 Кобо.

DOP

Доминиканский песо, также называется песо Оро («золотых песо») — Валюта Доминиканской Республики. Ее символ является «$», с «RD$» используется, когда требуется отличием от других песо (или долларов); его код ISO 4217 — «DOP». Каждый песо делится на 100 сентаво (центов), для которых используется ¢ символ. Это единственная Валюта, которая является законным платежным средством для всех денежных операций, будь то государственные или частные, в Доминиканской Республике.