Обменный курс на сегодня для NGN/DZD является NGN за DZD, это означает, что с 100 Нигерийская найра можете купить Алжирские динары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару NGN/DZD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о NGN или DZD.

NGN в DZD обменного курса

Дата	Обменный курс	Вариация
Tue, 08 May 2018 19:13:56 +0000	0,3218000000	+0,005
Sat, 24 Mar 2018 16:07:50 +0000	0,3168000000	-0,0047
Mon, 30 Oct 2017 18:45:57 +0000	0,3215000000	-0,0041
Sun, 29 Oct 2017 13:28:27 +0000	0,3256000000	-0,0013
Fri, 27 Oct 2017 17:23:08 +0000	0,3269000000	+0,0008
Fri, 27 Oct 2017 05:54:51 +0000	0,3261000000	+0,0046
Tue, 24 Oct 2017 02:04:20 +0000	0,3215000000	+0,0022
Sun, 22 Oct 2017 00:28:24 +0000	0,3193000000	-0,0037
Wed, 18 Oct 2017 08:39:50 +0000	0,3230000000	+0,0018
Tue, 10 Oct 2017 14:19:07 +0000	0,3212000000	+0,0005
Mon, 09 Oct 2017 14:36:26 +0000	0,3207000000	-0,0009
Sun, 08 Oct 2017 11:44:30 +0000	0,3216000000	+0,0032
Tue, 26 Sep 2017 01:23:17 +0000	0,3184000000	+0,0011
Sun, 24 Sep 2017 06:33:08 +0000	0,3173000000	+0,0001
Fri, 22 Sep 2017 01:35:15 +0000	0,3172000000	+0,0072
Tue, 19 Sep 2017 03:35:12 +0000	0,3100000000	-0,0045
Mon, 18 Sep 2017 03:29:43 +0000	0,3145000000	-0,0007
Sat, 16 Sep 2017 21:28:05 +0000	0,3152000000	0
Sat, 16 Sep 2017 01:02:49 +0000	0,3152000000	+0,0075
Fri, 08 Sep 2017 13:53:29 +0000	0,3077000000	-0,0022
Fri, 01 Sep 2017 21:19:34 +0000	0,3099000000	+0,0032
Tue, 29 Aug 2017 20:20:45 +0000	0,3067000000	+0,0011
Thu, 24 Aug 2017 15:51:00 +0000	0,3056000000	+0,0031
Wed, 16 Aug 2017 13:01:02 +0000	0,3025000000	+0,003
Tue, 15 Aug 2017 12:03:27 +0000	0,2995000000	-0,0005
Sat, 12 Aug 2017 22:54:03 +0000	0,3000000000	-0,0006
Thu, 10 Aug 2017 05:32:42 +0000	0,3006000000	+0,0025
Sun, 06 Aug 2017 12:00:18 +0000	0,2981000000	+0,0013
Thu, 03 Aug 2017 07:45:27 +0000	0,2968000000	-0,0473
Mon, 31 Jul 2017 10:43:59 +0000	0,3441000000	-0,0005
Mon, 31 Jul 2017 03:49:34 +0000	0,3446000000	-0,0002
Thu, 27 Jul 2017 05:01:10 +0000	0,3448000000	0
Tue, 25 Jul 2017 14:09:45 +0000	0,3448000000	-0,0005
Fri, 21 Jul 2017 17:56:44 +0000	0,3453000000	-0,0018
Sun, 16 Jul 2017 20:10:24 +0000	0,3471000000	0
Fri, 14 Jul 2017 08:53:18 +0000	0,3471000000	-0,001
Thu, 13 Jul 2017 01:15:12 +0000	0,3481000000	0
Wed, 12 Jul 2017 18:49:31 +0000	0,3481000000	+0,0016
Tue, 11 Jul 2017 15:53:54 +0000	0,3465000000	+0,003
Sat, 08 Jul 2017 21:00:32 +0000	0,3435000000	10
Fri, 07 Jul 2017 15:05:40 +0000	0,3436000000	+0,0011
Mon, 03 Jul 2017 06:44:25 +0000	0,3425000000	10
Fri, 30 Jun 2017 12:24:06 +0000	0,3426000000	+0,0007
Fri, 30 Jun 2017 01:26:47 +0000	0,3419000000	-0,0008
Thu, 29 Jun 2017 03:13:02 +0000	0,3427000000	+0,0077
Sun, 25 Jun 2017 01:24:33 +0000	0,3350000000	-0,011
Wed, 21 Jun 2017 14:24:16 +0000	0,3460000000	+10
Tue, 20 Jun 2017 21:04:33 +0000	0,3459000000	+0,0022
Thu, 15 Jun 2017 00:17:15 +0000	0,3437000000	-0,0002
Wed, 14 Jun 2017 13:24:04 +0000	0,3439000000	+0,0096
Sat, 10 Jun 2017 23:12:20 +0000	0,3343000000	0
Sat, 10 Jun 2017 17:30:59 +0000	0,3343000000	-0,0095
Mon, 05 Jun 2017 22:28:56 +0000	0,3438000000	+0,0107
Sat, 03 Jun 2017 17:35:00 +0000	0,3331000000	-0,0109
Fri, 02 Jun 2017 14:09:18 +0000	0,3440000000	-0,0003
Thu, 01 Jun 2017 16:27:19 +0000	0,3443000000	-0,0011
Wed, 31 May 2017 06:44:51 +0000	0,3454000000	+0,001
Wed, 24 May 2017 00:34:10 +0000	0,3444000000	0
Mon, 22 May 2017 03:03:07 +0000	0,3444000000	-0,0009
Wed, 17 May 2017 20:44:19 +0000	0,3453000000	+0,0004
Wed, 17 May 2017 01:16:13 +0000	0,3449000000	-0,0015
Tue, 16 May 2017 08:28:28 +0000	0,3464000000	-0,0009
Tue, 09 May 2017 13:03:46 +0000	0,3473000000	+0,0019
Fri, 05 May 2017 06:06:56 +0000	0,3454000000	-0,0121
Mon, 01 May 2017 16:13:14 +0000	0,3575000000	+0,0133
Sat, 29 Apr 2017 22:19:46 +0000	0,3442000000	0
Sat, 29 Apr 2017 03:50:08 +0000	0,3442000000	0
Fri, 28 Apr 2017 23:09:51 +0000	0,3442000000	-0,0131
Thu, 27 Apr 2017 12:50:48 +0000	0,3573000000	+0,0002
Wed, 26 Apr 2017 23:24:50 +0000	0,3571000000	+0,0099
Sun, 23 Apr 2017 12:34:01 +0000	0,3472000000	0
Sun, 23 Apr 2017 06:59:17 +0000	0,3472000000	-0,0111
Fri, 21 Apr 2017 00:32:03 +0000	0,3583000000	-0,0015
Thu, 20 Apr 2017 10:12:44 +0000	0,3598000000	10
Wed, 19 Apr 2017 18:06:51 +0000	0,3599000000	+0,0007
Wed, 19 Apr 2017 12:59:41 +0000	0,3592000000	-0,0006
Mon, 17 Apr 2017 06:09:59 +0000	0,3598000000	+0,01
Sun, 16 Apr 2017 13:41:55 +0000	0,3498000000	0
Sat, 15 Apr 2017 17:58:42 +0000	0,3498000000	0
Sat, 15 Apr 2017 00:23:43 +0000	0,3498000000	-0,0116
Tue, 11 Apr 2017 17:54:14 +0000	0,3614000000	+0,0132
Sun, 09 Apr 2017 14:49:11 +0000	0,3482000000	0
Sun, 09 Apr 2017 05:39:15 +0000	0,3482000000	0
Sat, 08 Apr 2017 19:36:49 +0000	0,3482000000	0
Sat, 08 Apr 2017 01:05:33 +0000	0,3482000000	-0,0115
Fri, 07 Apr 2017 08:41:11 +0000	0,3597000000	+0,0002
Wed, 05 Apr 2017 10:43:21 +0000	0,3595000000	+0,0012
Tue, 04 Apr 2017 14:33:14 +0000	0,3583000000	+10
Tue, 04 Apr 2017 10:46:10 +0000	0,3582000000	+0,0116
Sat, 01 Apr 2017 02:01:06 +0000	0,3466000000	-0,0106
Thu, 30 Mar 2017 20:35:13 +0000	0,3572000000	+0,0003
Thu, 30 Mar 2017 06:50:45 +0000	0,3569000000	+0,001
Mon, 27 Mar 2017 04:47:12 +0000	0,3559000000	0
Mon, 27 Mar 2017 01:16:48 +0000	0,3559000000	+0,0088
Wed, 22 Mar 2017 03:01:26 +0000	0,3471000000	-0,0056
Mon, 20 Mar 2017 16:59:25 +0000	0,3527000000	+0,0082
Sat, 18 Mar 2017 09:21:06 +0000	0,3445000000	-0,008
Fri, 17 Mar 2017 15:36:13 +0000	0,3525000000	+0,0034
Thu, 16 Mar 2017 05:04:53 +0000	0,3491000000	+0,0001
Thu, 16 Mar 2017 00:34:15 +0000	0,3490000000	-0,001
Tue, 14 Mar 2017 19:54:54 +0000	0,3500000000	+0,0002
Tue, 07 Mar 2017 13:25:34 +0000	0,3498000000	+0,0029
Sat, 04 Mar 2017 06:59:09 +0000	0,3469000000	-0,0037
Fri, 03 Mar 2017 03:19:44 +0000	0,3506000000	+0,001
Thu, 02 Mar 2017 01:31:49 +0000	0,3496000000	-0,0009
Wed, 01 Mar 2017 09:10:26 +0000	0,3505000000	+0,001
Tue, 28 Feb 2017 13:44:27 +0000	0,3495000000	+0,0002
Thu, 23 Feb 2017 18:48:41 +0000	0,3493000000	+0,0023
Sun, 19 Feb 2017 07:30:12 +0000	0,3470000000	0
Sat, 18 Feb 2017 09:13:15 +0000	0,3470000000	-0,0023
Thu, 16 Feb 2017 14:09:23 +0000	0,3493000000	+10
Tue, 14 Feb 2017 19:08:11 +0000	0,3492000000	0
Mon, 13 Feb 2017 20:21:41 +0000	0,3492000000	+0,001
Fri, 10 Feb 2017 03:49:40 +0000	0,3482000000	-0,0008
Thu, 09 Feb 2017 17:08:49 +0000	0,3490000000	+0,0035
Sat, 04 Feb 2017 14:26:54 +0000	0,3455000000	0
Sat, 04 Feb 2017 11:22:33 +0000	0,3455000000	-0,0123
Thu, 02 Feb 2017 18:22:40 +0000	0,3578000000	-0,0003
Tue, 31 Jan 2017 20:11:18 +0000	0,3581000000	+0,0131
Sun, 29 Jan 2017 06:14:24 +0000	0,3450000000	0
Sat, 28 Jan 2017 04:05:24 +0000	0,3450000000	-0,0137
Wed, 25 Jan 2017 01:29:14 +0000	0,3587000000	0
Tue, 24 Jan 2017 10:53:20 +0000	0,3587000000	-0,0004
Tue, 24 Jan 2017 02:45:43 +0000	0,3591000000	+10
Mon, 23 Jan 2017 14:14:53 +0000	0,3590000000	-0,0005
Mon, 23 Jan 2017 09:31:49 +0000	0,3595000000	+0,0135
Sat, 21 Jan 2017 18:12:39 +0000	0,3460000000	0
Sat, 21 Jan 2017 10:38:54 +0000	0,3460000000	-0,0033
Thu, 19 Jan 2017 05:29:28 +0000	0,3493000000	+0,0008
Thu, 12 Jan 2017 19:19:56 +0000	0,3485000000	-0,0027
Mon, 09 Jan 2017 22:41:43 +0000	0,3512000000	0
Mon, 09 Jan 2017 19:18:27 +0000	0,3512000000	+0,0029
Sat, 07 Jan 2017 19:33:54 +0000	0,3483000000	-0,0022
Fri, 06 Jan 2017 19:04:17 +0000	0,3505000000	+0,0006
Thu, 05 Jan 2017 19:25:12 +0000	0,3499000000	-0,003
Tue, 03 Jan 2017 15:44:36 +0000	0,3529000000	+0,0013
Mon, 02 Jan 2017 18:01:49 +0000	0,3516000000	+0,0011
Mon, 02 Jan 2017 05:55:17 +0000	0,3505000000	-0,0006
Sun, 01 Jan 2017 21:30:16 +0000	0,3511000000	0
Sun, 01 Jan 2017 00:59:35 +0000	0,3511000000	0
Sat, 31 Dec 2016 14:46:50 +0000	0,3511000000	0
Sat, 31 Dec 2016 03:08:11 +0000	0,3511000000	-0,0005
Thu, 29 Dec 2016 22:19:21 +0000	0,3516000000	10
Sun, 25 Dec 2016 01:08:36 +0000	0,3517000000	-0,0018
Mon, 19 Dec 2016 02:32:16 +0000	0,3535000000	0
Sun, 18 Dec 2016 13:32:31 +0000	0,3535000000	+0,0026
Thu, 15 Dec 2016 04:07:47 +0000	0,3509000000	+0,0003
Wed, 14 Dec 2016 15:41:47 +0000	0,3506000000	+0,0007
Mon, 12 Dec 2016 21:36:41 +0000	0,3499000000	-0,0021
Sun, 11 Dec 2016 03:47:18 +0000	0,3520000000	0
Sat, 10 Dec 2016 08:01:28 +0000	0,3520000000	+0,0015
Fri, 09 Dec 2016 06:03:18 +0000	0,3505000000	+0,0005
Thu, 08 Dec 2016 04:36:08 +0000	0,3500000000	+0,0004
Wed, 07 Dec 2016 01:44:45 +0000	0,3496000000	-0,0009
Mon, 05 Dec 2016 11:42:23 +0000	0,3505000000	+0,0005
Sun, 04 Dec 2016 22:37:37 +0000	0,3500000000	0
Sat, 03 Dec 2016 01:27:29 +0000	0,3500000000	-0,0015
Thu, 01 Dec 2016 16:03:44 +0000	0,3515000000	+0,0002
Wed, 30 Nov 2016 00:41:25 +0000	0,3513000000	+0,0003
Tue, 29 Nov 2016 02:37:55 +0000	0,3510000000	-0,0011
Sun, 27 Nov 2016 09:29:07 +0000	0,3521000000	+0,0001
Thu, 24 Nov 2016 17:20:30 +0000	0,3520000000	0
Thu, 24 Nov 2016 07:20:35 +0000	0,3520000000	0
Thu, 24 Nov 2016 03:19:31 +0000	0,3520000000	-0,0001
Tue, 22 Nov 2016 08:59:29 +0000	0,3521000000	+0,0002
Sat, 19 Nov 2016 05:31:18 +0000	0,3519000000	+0,0005
Tue, 15 Nov 2016 10:49:35 +0000	0,3514000000	+0,0027
Mon, 07 Nov 2016 22:55:13 +0000	0,3487000000	+0,0014
Sat, 05 Nov 2016 12:35:16 +0000	0,3473000000	-0,0018
Sun, 30 Oct 2016 19:27:56 +0000	0,3491000000	0
Sat, 29 Oct 2016 04:06:41 +0000	0,3491000000	-0,0003
Wed, 26 Oct 2016 02:50:33 +0000	0,3494000000	+0,0004
Tue, 25 Oct 2016 22:39:34 +0000	0,3490000000	+10
Tue, 25 Oct 2016 10:42:11 +0000	0,3489000000	+0,0048
Tue, 25 Oct 2016 07:32:12 +0000	0,3441000000	-0,0057
Mon, 24 Oct 2016 13:28:37 +0000	0,3498000000	+0,0029
Thu, 20 Oct 2016 06:00:28 +0000	0,3469000000	-0,0039
Sat, 15 Oct 2016 06:19:56 +0000	0,3508000000	+0,0014
Tue, 11 Oct 2016 08:47:57 +0000	0,3494000000	+0,0005
Mon, 10 Oct 2016 22:50:43 +0000	0,3489000000	+0,0011
Wed, 28 Sep 2016 13:00:00 +0000	0,3478000000	+0,0005
Wed, 28 Sep 2016 00:16:20 +0000	0,3473000000	+0,0006
Sat, 24 Sep 2016 18:09:11 +0000	0,3467000000	10
Tue, 20 Sep 2016 01:14:44 +0000	0,3468000000	+0,0006
Mon, 19 Sep 2016 02:10:27 +0000	0,3462000000	10
Sun, 18 Sep 2016 16:35:55 +0000	0,3463000000	+0,0008
Wed, 14 Sep 2016 03:38:09 +0000	0,3455000000	-0,0004
Thu, 08 Sep 2016 04:15:35 +0000	0,3459000000	-0,001
Wed, 31 Aug 2016 02:33:10 +0000	0,3469000000	-0,0005
Tue, 30 Aug 2016 01:59:52 +0000	0,3474000000	+0,0016
Fri, 26 Aug 2016 08:36:42 +0000	0,3458000000	+0,0254
Thu, 25 Aug 2016 08:04:37 +0000	0,3204000000	-0,0248
Sun, 14 Aug 2016 10:44:49 +0000	0,3452000000	+0,004
Wed, 10 Aug 2016 23:58:22 +0000	0,3412000000	-0,0152
Tue, 26 Jul 2016 09:05:48 +0000	0,3564000000	-0,001
Mon, 25 Jul 2016 18:32:33 +0000	0,3574000000	-0,012
Fri, 22 Jul 2016 10:10:31 +0000	0,3694000000	-0,0046
Tue, 19 Jul 2016 05:24:36 +0000	0,3740000000	-0,0068
Fri, 15 Jul 2016 18:29:04 +0000	0,3808000000	-0,0097
Sun, 10 Jul 2016 22:57:27 +0000	0,3905000000	-0,0002
Tue, 05 Jul 2016 02:30:54 +0000	0,3907000000	+0,0006
Sun, 03 Jul 2016 05:26:57 +0000	0,3901000000	-0,1615
Sun, 19 Jun 2016 06:29:26 +0000	0,5516000000	-0,0017
Tue, 14 Jun 2016 10:09:27 +0000	0,5533000000	+0,003
Sun, 12 Jun 2016 21:14:24 +0000	0,5503000000	0
Sun, 12 Jun 2016 02:35:58 +0000	0,5503000000	0
Sat, 11 Jun 2016 18:15:04 +0000	0,5503000000	-0,0007
Wed, 08 Jun 2016 05:58:55 +0000	0,5510000000	-0,0033
Sun, 05 Jun 2016 19:14:57 +0000	0,5543000000	0
Fri, 03 Jun 2016 23:27:08 +0000	0,5543000000	-0,001
Wed, 01 Jun 2016 02:55:16 +0000	0,5553000000	+0,0006
Sun, 29 May 2016 17:23:48 +0000	0,5547000000	+0,0008
Fri, 27 May 2016 03:14:33 +0000	0,5539000000	+0,0002
Thu, 26 May 2016 09:55:14 +0000	0,5537000000	-0,001
Tue, 24 May 2016 21:15:48 +0000	0,5547000000	+0,0008
Mon, 23 May 2016 10:02:34 +0000	0,5539000000	+0,0007
Sat, 21 May 2016 01:27:20 +0000	0,5532000000	-0,0002
Fri, 20 May 2016 12:38:47 +0000	0,5534000000	-0,0011
Thu, 19 May 2016 13:31:25 +0000	0,5545000000	+0,0041
Tue, 17 May 2016 07:45:52 +0000	0,5504000000	+0,0005
Mon, 16 May 2016 18:33:29 +0000	0,5499000000	+0,0009
Fri, 13 May 2016 01:53:40 +0000	0,5490000000	+0,0004
Wed, 11 May 2016 18:52:13 +0000	0,5486000000	-0,0004
Tue, 10 May 2016 09:13:02 +0000	0,5490000000	0
Sun, 08 May 2016 20:11:05 +0000	0,5490000000	0
Sun, 08 May 2016 07:27:58 +0000	0,5490000000	0
Sat, 07 May 2016 21:11:34 +0000	0,5490000000	+0,001
Fri, 06 May 2016 14:53:22 +0000	0,5480000000	+0,0017
Mon, 02 May 2016 21:05:04 +0000	0,5463000000	-0,0006
Mon, 02 May 2016 10:11:09 +0000	0,5469000000	-0,002
Wed, 27 Apr 2016 02:25:00 +0000	0,5489000000	+0,0003
Tue, 26 Apr 2016 13:48:02 +0000	0,5486000000	+0,0015
Tue, 19 Apr 2016 07:22:28 +0000	0,5471000000	-0,0006
Sat, 16 Apr 2016 07:36:21 +0000	0,5477000000	+0,0021
Wed, 13 Apr 2016 14:17:04 +0000	0,5456000000	+0,001
Wed, 13 Apr 2016 00:17:15 +0000	0,5446000000	+0,0023
Mon, 11 Apr 2016 03:17:06 +0000	0,5423000000	-0,0004
Sun, 10 Apr 2016 17:40:18 +0000	0,5427000000	0
Sat, 09 Apr 2016 20:33:01 +0000	0,5427000000	-0,0004
Wed, 06 Apr 2016 05:23:02 +0000	0,5431000000	+0,0005
Mon, 04 Apr 2016 14:26:48 +0000	0,5426000000	-0,001
Sun, 03 Apr 2016 21:59:05 +0000	0,5436000000	-0,0053
Tue, 29 Mar 2016 18:19:38 +0000	0,5489000000	-0,0047
Mon, 28 Mar 2016 05:48:06 +0000	0,5536000000	+0,0004
Sat, 26 Mar 2016 18:19:52 +0000	0,5532000000	+0,0008
Wed, 23 Mar 2016 22:04:35 +0000	0,5524000000	+0,0003
Tue, 22 Mar 2016 23:11:23 +0000	0,5521000000	-0,0003
Tue, 22 Mar 2016 18:34:14 +0000	0,5524000000	+0,0004
Mon, 21 Mar 2016 23:16:20 +0000	0,5520000000	-0,0008
Sat, 19 Mar 2016 02:29:27 +0000	0,5528000000	-0,0006
Wed, 16 Mar 2016 02:17:50 +0000	0,5534000000	+0,0007
Tue, 15 Mar 2016 20:14:08 +0000	0,5527000000	+0,0018
Sun, 13 Mar 2016 18:26:16 +0000	0,5509000000	0
Sat, 12 Mar 2016 13:18:53 +0000	0,5509000000	+0,0043
Tue, 08 Mar 2016 06:43:44 +0000	0,5466000000	+0,0002
Mon, 07 Mar 2016 17:47:50 +0000	0,5464000000	+0,0013
Sun, 06 Mar 2016 16:12:15 +0000	0,5451000000	-0,0011
Fri, 04 Mar 2016 07:33:56 +0000	0,5462000000	+0,0004
Mon, 29 Feb 2016 21:37:54 +0000	0,5458000000	+0,0002
Sat, 27 Feb 2016 17:41:09 +0000	0,5456000000	+0,0097
Tue, 23 Feb 2016 20:37:21 +0000	0,5359000000	+0,0036
Sun, 21 Feb 2016 09:55:22 +0000	0,5323000000	0
Sun, 21 Feb 2016 01:49:58 +0000	0,5323000000	-0,0014
Fri, 19 Feb 2016 17:48:03 +0000	0,5337000000	-0,0002
Fri, 19 Feb 2016 08:33:39 +0000	0,5339000000	-0,0005
Fri, 19 Feb 2016 00:37:48 +0000	0,5344000000	+0,0023
Wed, 17 Feb 2016 07:44:36 +0000	0,5321000000	-0,0014
Wed, 17 Feb 2016 03:00:34 +0000	0,5335000000	-0,0003
Tue, 16 Feb 2016 10:18:47 +0000	0,5338000000	+0,0007
Mon, 15 Feb 2016 22:24:43 +0000	0,5331000000	+0,0027
Fri, 12 Feb 2016 13:14:48 +0000	0,5304000000	-0,0011
Thu, 11 Feb 2016 06:32:39 +0000	0,5315000000	+0,0005
Wed, 10 Feb 2016 07:20:35 +0000	0,5310000000	-0,0066
Tue, 02 Feb 2016 18:41:56 +0000	0,5376000000	-0,0005
Tue, 02 Feb 2016 01:21:15 +0000	0,5381000000	0
Mon, 01 Feb 2016 18:33:06 +0000	0,5381000000	-0,0002
Thu, 28 Jan 2016 02:33:16 +0000	0,5383000000	-0,0011
Wed, 27 Jan 2016 18:13:34 +0000	0,5394000000	-0,0034
Sat, 23 Jan 2016 08:52:12 +0000	0,5428000000	+0,0025
Fri, 22 Jan 2016 11:30:25 +0000	0,5403000000	+0,0018
Wed, 20 Jan 2016 10:05:15 +0000	0,5385000000	-0,0005
Mon, 18 Jan 2016 08:42:25 +0000	0,5390000000	+0,0005
Sun, 17 Jan 2016 21:32:08 +0000	0,5385000000	0
Sat, 16 Jan 2016 18:43:22 +0000	0,5385000000	-0,0021
Fri, 15 Jan 2016 22:21:40 +0000	0,5406000000	+0,0021
Fri, 15 Jan 2016 05:59:40 +0000	0,5385000000	-0,0013
Thu, 14 Jan 2016 04:01:33 +0000	0,5398000000	+0,0004
Wed, 13 Jan 2016 14:34:46 +0000	0,5394000000	+0,0038
Sun, 10 Jan 2016 00:13:42 +0000	0,5356000000	-0,0037
Fri, 08 Jan 2016 08:54:36 +0000	0,5393000000	+0,0002
Mon, 04 Jan 2016 19:22:42 +0000	0,5391000000	10
Sat, 02 Jan 2016 10:37:28 +0000	0,5392000000	+0,0007
Wed, 30 Dec 2015 19:25:04 +0000	0,5385000000	-0,0027
Wed, 30 Dec 2015 08:09:29 +0000	0,5412000000	+0,0025
Wed, 30 Dec 2015 02:44:52 +0000	0,5387000000	+0,0022
Tue, 29 Dec 2015 09:58:26 +0000	0,5365000000	+0,0004
Mon, 28 Dec 2015 00:54:01 +0000	0,5361000000	-0,002
Wed, 23 Dec 2015 20:53:29 +0000	0,5381000000	+0,0022
Tue, 22 Dec 2015 20:08:42 +0000	0,5359000000	-0,0002
Tue, 15 Dec 2015 08:11:39 +0000	0,5361000000	+0,0006
Sat, 12 Dec 2015 14:47:04 +0000	0,5355000000	-0,0009
Fri, 11 Dec 2015 17:46:55 +0000	0,5364000000	-0,002
Tue, 08 Dec 2015 09:01:47 +0000	0,5384000000	-0,0018
Mon, 07 Dec 2015 19:47:17 +0000	0,5402000000	+0,0023
Mon, 07 Dec 2015 08:05:23 +0000	0,5379000000	-0,0062
Wed, 02 Dec 2015 13:40:45 +0000	0,5441000000	+0,002
Sun, 29 Nov 2015 20:18:42 +0000	0,5421000000	0
Sat, 28 Nov 2015 09:55:58 +0000	0,5421000000	-0,0016
Fri, 27 Nov 2015 22:36:45 +0000	0,5437000000	-0,0002
Thu, 26 Nov 2015 07:01:13 +0000	0,5439000000	+0,0003
Thu, 26 Nov 2015 03:46:10 +0000	0,5436000000	+0,0016
Wed, 25 Nov 2015 00:08:56 +0000	0,5420000000	-0,0019
Mon, 23 Nov 2015 08:51:33 +0000	0,5439000000	+0,0015
Fri, 20 Nov 2015 14:19:07 +0000	0,5424000000	+0,0006
Thu, 19 Nov 2015 11:31:39 +0000	0,5418000000	+0,0008
Mon, 16 Nov 2015 23:24:02 +0000	0,5410000000	-0,0006
Sun, 15 Nov 2015 14:33:39 +0000	0,5416000000	+0,0012
Fri, 13 Nov 2015 08:19:05 +0000	0,5404000000	-0,0003
Mon, 09 Nov 2015 08:57:31 +0000	0,5407000000	+0,0006
Sun, 08 Nov 2015 18:23:42 +0000	0,5401000000	-0,0016
Fri, 06 Nov 2015 15:36:13 +0000	0,5417000000	+0,0063
Mon, 02 Nov 2015 13:39:42 +0000	0,5354000000	-0,0011
Sat, 31 Oct 2015 22:37:47 +0000	0,5365000000	+0,0021
Wed, 28 Oct 2015 22:47:18 +0000	0,5344000000	-0,001
Tue, 27 Oct 2015 10:30:30 +0000	0,5354000000	+0,0053
Mon, 26 Oct 2015 06:25:17 +0000	0,5301000000	-0,0016
Sun, 25 Oct 2015 00:50:56 +0000	0,5317000000	0
Sat, 24 Oct 2015 06:35:09 +0000	0,5317000000	0
Thu, 08 Oct 2015 21:26:46 +0000	0,5317000000	0
Wed, 07 Oct 2015 23:00:41 +0000	0,5317000000	0
Tue, 06 Oct 2015 22:48:20 +0000	0,5317000000	-0,0028
Sun, 27 Sep 2015 19:17:17 +0000	0,5345000000	+0,0026
Mon, 21 Sep 2015 19:38:18 +0000	0,5319000000	+0,0018
Mon, 21 Sep 2015 02:27:09 +0000	0,5301000000	+0,0002
Sat, 19 Sep 2015 18:18:08 +0000	0,5299000000	0
Sat, 19 Sep 2015 02:14:37 +0000	0,5299000000	-0,0002
Thu, 17 Sep 2015 17:49:38 +0000	0,5301000000	+10
Tue, 15 Sep 2015 20:09:13 +0000	0,5300000000	-0,003
Thu, 10 Sep 2015 07:14:40 +0000	0,5330000000	+0,0005
Fri, 28 Aug 2015 08:13:43 +0000	0,5325000000	+0,0035
Thu, 27 Aug 2015 06:31:57 +0000	0,5290000000	+0,0016
Wed, 26 Aug 2015 00:55:45 +0000	0,5274000000	10
Tue, 25 Aug 2015 21:44:04 +0000	0,5275000000	+0,001
Sat, 22 Aug 2015 05:36:44 +0000	0,5265000000	-0,0038
Tue, 18 Aug 2015 22:12:20 +0000	0,5303000000	+0,001
Mon, 17 Aug 2015 00:13:59 +0000	0,5293000000	+0,0009
Sun, 16 Aug 2015 10:15:19 +0000	0,5284000000	+0,0015
Fri, 14 Aug 2015 12:41:11 +0000	0,5269000000	+0,0182
Tue, 11 Aug 2015 20:41:58 +0000	0,5087000000	+0,0019
Mon, 10 Aug 2015 23:44:56 +0000	0,5068000000	10
Fri, 07 Aug 2015 00:43:20 +0000	0,5069000000	10
Thu, 06 Aug 2015 21:04:50 +0000	0,5070000000	+0,0084
Sat, 01 Aug 2015 10:54:17 +0000	0,4986000000	-0,0019
Sun, 26 Jul 2015 06:38:07 +0000	0,5005000000	0
Sat, 25 Jul 2015 00:39:50 +0000	0,5005000000	+0,0004
Fri, 24 Jul 2015 02:56:24 +0000	0,5001000000	0
Thu, 23 Jul 2015 23:21:52 +0000	0,5001000000	-0,0028
Mon, 20 Jul 2015 20:22:03 +0000	0,5029000000	-0,0003
Thu, 16 Jul 2015 12:30:33 +0000	0,5032000000	+0,0041
Wed, 15 Jul 2015 06:34:15 +0000	0,4991000000	+0,0027
Fri, 10 Jul 2015 10:42:51 +0000	0,4964000000	-0,0028
Fri, 10 Jul 2015 06:49:32 +0000	0,4992000000	-0,0023
Tue, 07 Jul 2015 21:38:19 +0000	0,5015000000	0
Tue, 07 Jul 2015 13:55:18 +0000	0,5015000000	+0,0017
Mon, 06 Jul 2015 21:18:28 +0000	0,4998000000	+0,0025
Sun, 05 Jul 2015 10:42:58 +0000	0,4973000000	0
Sat, 04 Jul 2015 23:19:46 +0000	0,4973000000	-0,001
Tue, 30 Jun 2015 04:16:49 +0000	0,4983000000	-0,0071
Mon, 29 Jun 2015 03:14:49 +0000	0,5054000000	+0,0082
Sat, 27 Jun 2015 15:19:20 +0000	0,4972000000	+0,0029
Sun, 21 Jun 2015 11:19:36 +0000	0,4943000000	0
Sun, 21 Jun 2015 05:12:05 +0000	0,4943000000	+0,0005
Fri, 19 Jun 2015 16:35:05 +0000	0,4938000000	-0,0013
Sat, 13 Jun 2015 20:08:32 +0000	0,4951000000	0
Sat, 13 Jun 2015 12:08:18 +0000	0,4951000000	+0,0017
Fri, 12 Jun 2015 08:32:50 +0000	0,4934000000	-0,0006
Fri, 05 Jun 2015 14:55:36 +0000	0,4940000000	-0,0053
Mon, 01 Jun 2015 11:16:11 +0000	0,4993000000	-0,0026
Wed, 27 May 2015 15:35:11 +0000	0,5019000000	+0,0029
Sun, 24 May 2015 03:48:30 +0000	0,4990000000	+0,0041
Tue, 19 May 2015 08:29:38 +0000	0,4949000000	+0,0028
Sat, 16 May 2015 17:21:46 +0000	0,4921000000	+0,0004
Fri, 08 May 2015 10:40:51 +0000	0,4917000000	+0,003
Tue, 05 May 2015 00:27:24 +0000	0,4887000000	-0,0032
Tue, 28 Apr 2015 06:16:44 +0000	0,4919000000	-0,0026
Thu, 23 Apr 2015 02:42:59 +0000	0,4945000000	-0,0011
Tue, 14 Apr 2015 21:28:30 +0000	0,4956000000	+0,0124
Mon, 23 Mar 2015 13:17:28 +0000	0,4832000000	-0,0046
Fri, 20 Mar 2015 02:17:27 +0000	0,4878000000	-0,0008
Tue, 17 Mar 2015 09:44:14 +0000	0,4886000000	-0,0005
Sat, 14 Mar 2015 18:08:39 +0000	0,4891000000	+0,0013
Fri, 13 Mar 2015 12:27:27 +0000	0,4878000000	+0,0021
Wed, 11 Mar 2015 04:37:22 +0000	0,4857000000	+0,0012
Tue, 10 Mar 2015 22:25:28 +0000	0,4845000000	-0,0002
Tue, 10 Mar 2015 05:54:23 +0000	0,4847000000	+0,0014
Tue, 10 Mar 2015 02:16:47 +0000	0,4833000000	+0,0016
Mon, 09 Mar 2015 09:27:51 +0000	0,4817000000	+0,0001
Mon, 09 Mar 2015 01:21:48 +0000	0,4816000000	-0,0005
Sat, 07 Mar 2015 20:56:10 +0000	0,4821000000	0
Sat, 07 Mar 2015 01:36:59 +0000	0,4821000000	+0,0016
Fri, 06 Mar 2015 16:13:18 +0000	0,4805000000	+0,0003
Thu, 05 Mar 2015 21:20:02 +0000	0,4802000000	+0,0116
Thu, 26 Feb 2015 10:17:26 +0000	0,4686000000	-0,0003
Wed, 25 Feb 2015 15:13:04 +0000	0,4689000000	-0,0014
Tue, 24 Feb 2015 19:22:55 +0000	0,4703000000	-0,0023
Sun, 22 Feb 2015 12:45:19 +0000	0,4726000000	+0,0003
Tue, 17 Feb 2015 18:13:09 +0000	0,4723000000	+0,0108
Mon, 16 Feb 2015 14:33:49 +0000	0,4615000000	-0,0192
Sat, 07 Feb 2015 15:50:45 +0000	0,4807000000	-0,001
Wed, 28 Jan 2015 11:23:20 +0000	0,4817000000	+0,0079
Fri, 16 Jan 2015 07:39:19 +0000	0,4738000000	+10
Thu, 15 Jan 2015 20:12:52 +0000	0,4737000000	-0,0045
Thu, 15 Jan 2015 08:01:30 +0000	0,4782000000	-0,0027
Mon, 05 Jan 2015 04:29:49 +0000	0,4809000000	+0,0066
Wed, 24 Dec 2014 02:43:52 +0000	0,4743000000	+0,0148
Fri, 19 Dec 2014 08:44:58 +0000	0,4595000000	-0,0017
Wed, 17 Dec 2014 14:54:43 +0000	0,4612000000	-0,0141
Mon, 08 Dec 2014 10:52:49 +0000	0,4753000000	-0,0104
Fri, 05 Dec 2014 14:15:02 +0000	0,4857000000	+0,0179
Mon, 01 Dec 2014 22:39:31 +0000	0,4678000000	-0,0233
Thu, 27 Nov 2014 23:28:01 +0000	0,4911000000	+0,0071
Thu, 27 Nov 2014 11:34:36 +0000	0,4840000000	+0,0004
Tue, 25 Nov 2014 18:30:59 +0000	0,4836000000	+0,0006
Sun, 23 Nov 2014 02:19:48 +0000	0,4830000000	-0,0062
Tue, 18 Nov 2014 18:52:46 +0000	0,4892000000	-0,0078
Mon, 17 Nov 2014 01:26:47 +0000	0,4970000000	-0,0086
Wed, 05 Nov 2014 00:31:04 +0000	0,5056000000	-0,0041
Mon, 03 Nov 2014 18:17:05 +0000	0,5097000000	+0,0039
Sat, 01 Nov 2014 20:44:02 +0000	0,5058000000	+0,0015
Wed, 29 Oct 2014 11:09:17 +0000	0,5043000000	+0,0013
Tue, 28 Oct 2014 14:49:41 +0000	0,5030000000	-0,004
Mon, 27 Oct 2014 12:47:45 +0000	0,5070000000	+0,0104
Wed, 17 Sep 2014 03:03:47 +0000	0,4966000000	+0,0014
Sun, 14 Sep 2014 21:46:22 +0000	0,4952000000	-0,0015
Fri, 12 Sep 2014 20:00:18 +0000	0,4967000000	-0,0011
Wed, 10 Sep 2014 04:37:42 +0000	0,4978000000	+0,0019
Mon, 25 Aug 2014 16:25:10 +0000	0,4959000000	+0,0012
Thu, 21 Aug 2014 16:37:11 +0000	0,4947000000	-0,0017
Wed, 13 Aug 2014 01:29:18 +0000	0,4964000000	+0,0031
Sat, 09 Aug 2014 10:58:14 +0000	0,4933000000	+0,0023
Fri, 08 Aug 2014 07:23:24 +0000	0,4910000000	-0,0004
Sun, 20 Jul 2014 17:17:50 +0000	0,4914000000	-0,0057
Mon, 07 Jul 2014 03:37:40 +0000	0,4971000000	+0,009
Fri, 25 Apr 2014 10:48:27 +0000	0,4881000000	+0,0072
Thu, 03 Apr 2014 09:59:29 +0000	0,4809000000	+0,0046
Mon, 31 Mar 2014 16:44:21 +0000	0,4763000000	+10
Fri, 28 Mar 2014 18:47:09 +0000	0,4762000000	-0,006
Wed, 05 Feb 2014 09:06:35 +0000	0,4822000000	-0,009
Sun, 19 Jan 2014 11:14:30 +0000	0,4912000000	+0,0008
Thu, 02 Jan 2014 01:09:10 +0000	0,4904000000	-0,0109
Sun, 08 Dec 2013 19:44:13 +0000	0,5013000000	-0,009523568
Mon, 04 Nov 2013 03:07:09 +0000	0,5108235680	4,1574
Sat, 02 Nov 2013 21:30:41 +0000	0,5108651420	-0,000626777
Tue, 29 Oct 2013 12:55:44 +0000	0,5114919190	-0,001898394
Tue, 29 Oct 2013 00:05:20 +0000	0,5133903130	0
Mon, 28 Oct 2013 15:46:13 +0000	0,5133903130	+0,005575269
Sat, 05 Oct 2013 02:38:58 +0000	0,5078150440	-0,001968096
Sat, 28 Sep 2013 20:30:57 +0000	0,5097831400	0
Sat, 28 Sep 2013 13:32:06 +0000	0,5097831400	+0,001631852
Mon, 23 Sep 2013 17:21:07 +0000	0,5081512880	+8,9426
Sat, 14 Sep 2013 12:15:19 +0000	0,5080618620	+0,004045469
Thu, 12 Sep 2013 09:58:58 +0000	0,5040163930	+0,003034396
Thu, 05 Sep 2013 07:46:05 +0000	0,5009819970	+0,001103543
Thu, 29 Aug 2013 10:59:02 +0000	0,4998784540	-0,001456174
Sat, 24 Aug 2013 06:29:07 +0000	0,5013346280	+0,004134628
Thu, 15 Aug 2013 01:22:35 +0000	0,4972000000	+0,007559007
Mon, 15 Jul 2013 08:53:49 +0000	0,4896409930	-0,004221593
Thu, 11 Jul 2013 13:36:27 +0000	0,4938625860	-0,000747332
Sat, 06 Jul 2013 07:29:11 +0000	0,4946099180	+0,007372211
Tue, 18 Jun 2013 20:10:46 +0000	0,4872377070	-0,017185661
Mon, 27 May 2013 15:00:38 +0000	0,5044233680	+0,001000346
Fri, 17 May 2013 06:25:26 +0000	0,5034230220	+0,002672093
Tue, 07 May 2013 22:54:30 +0000	0,5007509290	+0,004763518
Sat, 20 Apr 2013 03:29:43 +0000	0,4959874110	-0,002554403
Wed, 17 Apr 2013 22:50:06 +0000	0,4985418140	-0,002603797
Wed, 10 Apr 2013 14:25:28 +0000	0,5011456110	+0,004415645
Sun, 17 Mar 2013 19:34:43 +0000	0,4967299660	+0,001434639
Fri, 15 Mar 2013 20:05:39 +0000	0,4952953270	-0,006843456
Sat, 09 Mar 2013 02:12:19 +0000	0,5021387830	+0,000755493
Wed, 06 Mar 2013 12:36:19 +0000	0,5013832900	+0,002329812
Sun, 03 Mar 2013 09:08:27 +0000	0,4990534780	+0,003449082
Fri, 01 Mar 2013 06:04:36 +0000	0,4956043960	-0,003133774
Thu, 28 Feb 2013 05:29:59 +0000	0,4987381700	+0,000620523
Mon, 25 Feb 2013 04:47:01 +0000	0,4981176470	-0,001803625
Fri, 22 Feb 2013 18:57:42 +0000	0,4999212720	+0,002194356
Fri, 22 Feb 2013 03:49:43 +0000	0,4977269160	+0,00089271
Tue, 19 Feb 2013 23:16:23 +0000	0,4968342060	0
Sun, 17 Feb 2013 16:13:09 +0000	0,4968342060	0
Sun, 17 Feb 2013 00:18:13 +0000	0,4968342060	+0,00069747
Thu, 14 Feb 2013 14:43:07 +0000	0,4961367360	+0,002852053
Thu, 14 Feb 2013 02:10:50 +0000	0,4932846830	-0,003860409
Wed, 13 Feb 2013 05:21:52 +0000	0,4971450920	+0,002436921
Tue, 12 Feb 2013 13:43:05 +0000	0,4947081710	-0,001236299
Sun, 10 Feb 2013 04:57:41 +0000	0,4959444700	-0,001789197
Sat, 26 Jan 2013 09:31:58 +0000	0,4977336670	+0,001561792
Thu, 24 Jan 2013 08:01:08 +0000	0,4961718750	-0,002887244
Sun, 20 Jan 2013 04:17:29 +0000	0,4990591190	+0,002261243
Wed, 16 Jan 2013 21:46:51 +0000	0,4967978760	-0,005633878
Sun, 13 Jan 2013 04:36:52 +0000	0,5024317540	+0,00098316
Sun, 30 Dec 2012 20:08:04 +0000	0,5014485940	+0,000267492
Sat, 22 Dec 2012 12:45:04 +0000	0,5011811020	+0,004976391
Thu, 13 Dec 2012 18:40:48 +0000	0,4962047110	-0,002111524
Wed, 12 Dec 2012 07:28:39 +0000	0,4983162350	-0,00381714
Sun, 02 Dec 2012 14:16:51 +0000	0,5021333750	-0,002589222
Mon, 29 Oct 2012 09:17:05 +0000	0,5047225970	-0,002657918
Sun, 28 Oct 2012 13:24:07 +0000	0,5073805150	+0,004332941
Mon, 22 Oct 2012 17:00:57 +0000	0,5030475740	+0,000988983
Tue, 16 Oct 2012 10:14:37 +0000	0,5020585910	-0,007728029
Wed, 10 Oct 2012 07:36:46 +0000	0,5097866200	+0,004078949
Tue, 25 Sep 2012 05:13:14 +0000	0,5057076710	+0,0004873
Sat, 22 Sep 2012 08:25:38 +0000	0,5052203710	+0,003043533
Fri, 21 Sep 2012 11:40:25 +0000	0,5021768380	-0,001600498
Wed, 12 Sep 2012 01:19:09 +0000	0,5037773360	-0,001007353
Mon, 10 Sep 2012 20:57:59 +0000	0,5047846890	-0,006912633
Thu, 23 Aug 2012 02:47:54 +0000	0,5116973220	+0,025112439
Wed, 04 Jul 2012 09:34:19 +0000	0,4865848830	+0,007468448
Thu, 21 Jun 2012 01:51:02 +0000	0,4791164350	-0,002439516
Sat, 02 Jun 2012 04:14:41 +0000	0,4815559510	+0,002855206
Tue, 29 May 2012 08:28:47 +0000	0,4787007450	+0,006675646
Tue, 15 May 2012 22:41:57 +0000	0,4720250990	+0,000477974
Wed, 02 May 2012 05:33:59 +0000	0,4715471250	+0,003983136
Wed, 25 Apr 2012 05:07:23 +0000	0,4675639890	-0,002840995
Tue, 10 Apr 2012 04:44:12 +0000	0,4704049840	+0,001708111
Mon, 02 Apr 2012 05:25:49 +0000	0,4686968730	-0,001433575
Mon, 26 Mar 2012 11:06:48 +0000	0,4701304480	-0,001785523
Sat, 17 Mar 2012 07:39:58 +0000	0,4719159710	-0,000434259
Sat, 10 Mar 2012 09:05:04 +0000	0,4723502300	0

Обратите внимание, что информация об обменного курса NGN в DZD обнавляется каждые 3 часа. Last update was at Tue, 08 May 2018 19:13:56 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Нигерийская найра/Алжирский динар

Примечание: График курса обмена валют Нигерийская найра/Алжирский динар позволит вам увидеть бесплатно историю курса валюты для валютною пару NGN/DZD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Нигерийская найра к 1 Алжирский динар в течение 2250 дней.

NGN

Наира является валюты Нигерии. Делится на 100 Кобо.

DZD

Алжирский динар является Валюта Алжира и подразделяется на 100 santeem. Код ISO 4217 (сокращение валюты) для Алжирский динар-DZD.