Обменный курс на сегодня для NGN/EGP является NGN за EGP, это означает, что с 100 Нигерийская найра можете купить Египетских фунтов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару NGN/EGP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о NGN или EGP.

NGN в EGP обменного курса

Дата	Обменный курс	Вариация
Fri, 27 Apr 2018 20:15:23 +0000	0,0491000000	-0,0006
Thu, 26 Oct 2017 11:50:10 +0000	0,0497000000	-0,0003
Thu, 19 Oct 2017 10:00:05 +0000	0,0500000000	0
Thu, 19 Oct 2017 03:40:49 +0000	0,0500000000	+0,0001
Wed, 18 Oct 2017 10:56:11 +0000	0,0499000000	0
Tue, 17 Oct 2017 05:58:21 +0000	0,0499000000	0
Mon, 16 Oct 2017 20:00:39 +0000	0,0499000000	0
Tue, 10 Oct 2017 16:09:55 +0000	0,0499000000	0
Mon, 02 Oct 2017 17:37:02 +0000	0,0499000000	0
Mon, 02 Oct 2017 09:58:56 +0000	0,0499000000	0
Sun, 01 Oct 2017 19:55:07 +0000	0,0499000000	0
Sat, 30 Sep 2017 05:38:44 +0000	0,0499000000	+0,0007
Tue, 19 Sep 2017 21:43:25 +0000	0,0492000000	-0,0009
Mon, 18 Sep 2017 04:45:24 +0000	0,0501000000	+10
Sun, 17 Sep 2017 17:02:19 +0000	0,0500000000	0
Sat, 16 Sep 2017 15:37:46 +0000	0,0500000000	+0,0007
Sun, 10 Sep 2017 03:16:17 +0000	0,0493000000	+0,0002
Fri, 08 Sep 2017 14:26:13 +0000	0,0491000000	-0,0001
Thu, 31 Aug 2017 15:19:48 +0000	0,0492000000	+0,0003
Thu, 31 Aug 2017 05:48:40 +0000	0,0489000000	-0,0001
Wed, 30 Aug 2017 15:21:14 +0000	0,0490000000	+0,0001
Tue, 29 Aug 2017 02:15:15 +0000	0,0489000000	-0,0009
Sun, 27 Aug 2017 07:30:09 +0000	0,0498000000	+0,0016
Wed, 23 Aug 2017 09:17:40 +0000	0,0482000000	-0,0011
Tue, 22 Aug 2017 20:50:46 +0000	0,0493000000	+0,0006
Mon, 21 Aug 2017 07:41:20 +0000	0,0487000000	-0,0003
Sun, 20 Aug 2017 15:24:28 +0000	0,0490000000	0
Sun, 20 Aug 2017 09:15:37 +0000	0,0490000000	0
Sun, 20 Aug 2017 04:38:49 +0000	0,0490000000	0
Sat, 19 Aug 2017 06:37:34 +0000	0,0490000000	+0,0002
Wed, 16 Aug 2017 08:42:02 +0000	0,0488000000	0
Tue, 15 Aug 2017 16:56:23 +0000	0,0488000000	0
Tue, 08 Aug 2017 18:36:41 +0000	0,0488000000	+0,0002
Tue, 08 Aug 2017 11:58:08 +0000	0,0486000000	-0,0003
Sat, 05 Aug 2017 10:05:26 +0000	0,0489000000	0
Sat, 05 Aug 2017 06:56:51 +0000	0,0489000000	0
Thu, 03 Aug 2017 03:40:34 +0000	0,0489000000	+10
Wed, 02 Aug 2017 14:52:59 +0000	0,0488000000	-0,0002
Tue, 01 Aug 2017 16:21:32 +0000	0,0490000000	-0,0078
Tue, 01 Aug 2017 08:49:07 +0000	0,0568000000	0
Mon, 31 Jul 2017 20:17:37 +0000	0,0568000000	0
Mon, 31 Jul 2017 13:44:20 +0000	0,0568000000	10
Sun, 30 Jul 2017 15:08:21 +0000	0,0569000000	0
Mon, 24 Jul 2017 19:40:20 +0000	0,0569000000	+0,0002
Sun, 23 Jul 2017 23:14:03 +0000	0,0567000000	0
Sat, 22 Jul 2017 03:24:50 +0000	0,0567000000	0
Fri, 21 Jul 2017 20:03:58 +0000	0,0567000000	-0,0001
Fri, 21 Jul 2017 09:47:14 +0000	0,0568000000	-0,0003
Mon, 17 Jul 2017 22:25:26 +0000	0,0571000000	0
Sat, 15 Jul 2017 23:00:07 +0000	0,0571000000	+10
Fri, 14 Jul 2017 08:55:02 +0000	0,0570000000	10
Fri, 14 Jul 2017 02:07:54 +0000	0,0571000000	0
Thu, 13 Jul 2017 08:19:37 +0000	0,0571000000	+0,0003
Tue, 11 Jul 2017 03:16:20 +0000	0,0568000000	-0,0002
Tue, 04 Jul 2017 06:51:48 +0000	0,0570000000	-0,0005
Mon, 26 Jun 2017 15:28:20 +0000	0,0575000000	+0,0015
Sat, 24 Jun 2017 06:41:40 +0000	0,0560000000	-0,0015
Tue, 20 Jun 2017 09:52:30 +0000	0,0575000000	0
Mon, 19 Jun 2017 22:59:51 +0000	0,0575000000	-0,0002
Mon, 19 Jun 2017 01:49:55 +0000	0,0577000000	+0,0018
Sun, 18 Jun 2017 17:34:51 +0000	0,0559000000	0
Sat, 17 Jun 2017 16:30:48 +0000	0,0559000000	-0,0016
Thu, 15 Jun 2017 00:17:29 +0000	0,0575000000	0
Wed, 14 Jun 2017 13:25:17 +0000	0,0575000000	10
Wed, 14 Jun 2017 02:46:07 +0000	0,0576000000	-0,0001
Tue, 13 Jun 2017 15:19:47 +0000	0,0577000000	+0,0017
Sat, 10 Jun 2017 17:31:07 +0000	0,0560000000	0
Sat, 10 Jun 2017 13:06:58 +0000	0,0560000000	-0,0015
Tue, 30 May 2017 01:10:57 +0000	0,0575000000	+0,0018
Sun, 28 May 2017 00:58:35 +0000	0,0557000000	-0,0015
Wed, 24 May 2017 06:56:23 +0000	0,0572000000	+0,0003
Sun, 14 May 2017 21:44:55 +0000	0,0569000000	0
Sat, 13 May 2017 23:20:20 +0000	0,0569000000	-0,0004
Fri, 12 May 2017 16:23:39 +0000	0,0573000000	0
Fri, 12 May 2017 02:56:29 +0000	0,0573000000	-0,0018
Tue, 02 May 2017 08:42:06 +0000	0,0591000000	0
Fri, 28 Apr 2017 10:34:49 +0000	0,0591000000	0
Fri, 28 Apr 2017 07:27:51 +0000	0,0591000000	-0,0004
Wed, 26 Apr 2017 03:05:47 +0000	0,0595000000	+0,0009
Mon, 24 Apr 2017 01:02:47 +0000	0,0586000000	+0,0014
Sun, 23 Apr 2017 12:32:47 +0000	0,0572000000	-0,0022
Wed, 19 Apr 2017 12:59:47 +0000	0,0594000000	+0,0018
Sun, 16 Apr 2017 04:35:52 +0000	0,0576000000	0
Fri, 14 Apr 2017 23:51:43 +0000	0,0576000000	-0,0016
Thu, 13 Apr 2017 08:48:36 +0000	0,0592000000	-0,0002
Thu, 13 Apr 2017 00:25:15 +0000	0,0594000000	+0,0027
Sun, 09 Apr 2017 14:34:47 +0000	0,0567000000	-0,0023
Thu, 06 Apr 2017 06:45:07 +0000	0,0590000000	-0,0001
Wed, 05 Apr 2017 10:43:25 +0000	0,0591000000	+0,0005
Tue, 04 Apr 2017 10:44:40 +0000	0,0586000000	-0,0004
Mon, 03 Apr 2017 12:30:05 +0000	0,0590000000	-0,0004
Thu, 30 Mar 2017 20:33:45 +0000	0,0594000000	+0,0006
Thu, 30 Mar 2017 06:50:49 +0000	0,0588000000	-0,0004
Mon, 27 Mar 2017 10:02:28 +0000	0,0592000000	+0,0023
Sat, 25 Mar 2017 16:46:57 +0000	0,0569000000	-0,0026
Wed, 22 Mar 2017 12:27:37 +0000	0,0595000000	+0,0018
Wed, 22 Mar 2017 00:23:00 +0000	0,0577000000	-0,0004
Tue, 21 Mar 2017 13:54:53 +0000	0,0581000000	-0,0001
Thu, 16 Mar 2017 10:43:26 +0000	0,0582000000	+0,0006
Thu, 16 Mar 2017 04:49:25 +0000	0,0576000000	+0,0008
Thu, 09 Mar 2017 10:31:32 +0000	0,0568000000	+0,0004
Wed, 08 Mar 2017 13:03:01 +0000	0,0564000000	+0,0008
Tue, 07 Mar 2017 13:25:39 +0000	0,0556000000	+0,0042
Thu, 02 Mar 2017 23:11:06 +0000	0,0514000000	0
Wed, 01 Mar 2017 22:29:14 +0000	0,0514000000	+0,0013
Wed, 01 Mar 2017 04:28:41 +0000	0,0501000000	-0,0003
Tue, 28 Feb 2017 13:44:31 +0000	0,0504000000	-0,0004
Tue, 28 Feb 2017 00:59:16 +0000	0,0508000000	+0,0011
Sun, 26 Feb 2017 17:12:27 +0000	0,0497000000	0
Sun, 26 Feb 2017 00:57:48 +0000	0,0497000000	0
Sat, 25 Feb 2017 20:48:05 +0000	0,0497000000	-0,0002
Tue, 21 Feb 2017 15:40:11 +0000	0,0499000000	-0,0025
Wed, 15 Feb 2017 15:42:49 +0000	0,0524000000	-0,0039
Fri, 10 Feb 2017 03:00:11 +0000	0,0563000000	-0,0028
Sun, 05 Feb 2017 04:32:21 +0000	0,0591000000	-0,0024
Fri, 03 Feb 2017 20:40:32 +0000	0,0615000000	+0,0003
Fri, 03 Feb 2017 09:35:33 +0000	0,0612000000	-0,0005
Fri, 03 Feb 2017 05:34:46 +0000	0,0617000000	+0,0027
Sun, 29 Jan 2017 06:14:37 +0000	0,0590000000	-0,0033
Tue, 24 Jan 2017 05:07:02 +0000	0,0623000000	+0,0001
Mon, 23 Jan 2017 09:39:16 +0000	0,0622000000	+0,0029
Sat, 21 Jan 2017 22:25:38 +0000	0,0593000000	-0,0025
Fri, 20 Jan 2017 11:38:10 +0000	0,0618000000	-0,0002
Thu, 19 Jan 2017 22:04:19 +0000	0,0620000000	+0,0026
Sun, 15 Jan 2017 15:28:05 +0000	0,0594000000	0
Sun, 15 Jan 2017 02:57:53 +0000	0,0594000000	+0,0009
Mon, 09 Jan 2017 22:41:47 +0000	0,0585000000	+0,0018
Sun, 08 Jan 2017 11:21:46 +0000	0,0567000000	-0,0008
Tue, 03 Jan 2017 03:14:17 +0000	0,0575000000	10
Mon, 02 Jan 2017 11:21:33 +0000	0,0576000000	+10
Sun, 01 Jan 2017 21:44:23 +0000	0,0575000000	10
Fri, 30 Dec 2016 14:00:35 +0000	0,0576000000	-0,0042
Tue, 27 Dec 2016 14:13:42 +0000	0,0618000000	+0,0018
Sun, 25 Dec 2016 01:08:42 +0000	0,0600000000	+0,0003
Fri, 23 Dec 2016 15:37:39 +0000	0,0597000000	-0,0009
Mon, 19 Dec 2016 16:13:54 +0000	0,0606000000	+0,0022
Mon, 19 Dec 2016 02:32:30 +0000	0,0584000000	+0,0011
Sat, 10 Dec 2016 02:29:13 +0000	0,0573000000	-0,0002
Fri, 09 Dec 2016 04:17:42 +0000	0,0575000000	+0,0005
Mon, 05 Dec 2016 21:54:23 +0000	0,0570000000	0
Sun, 04 Dec 2016 04:12:38 +0000	0,0570000000	+0,0003
Thu, 01 Dec 2016 10:27:07 +0000	0,0567000000	-0,0001
Thu, 01 Dec 2016 04:46:26 +0000	0,0568000000	-0,0003
Wed, 30 Nov 2016 05:21:18 +0000	0,0571000000	+0,0008
Sun, 27 Nov 2016 09:29:14 +0000	0,0563000000	0
Sat, 26 Nov 2016 11:28:57 +0000	0,0563000000	+0,0003
Wed, 23 Nov 2016 05:19:07 +0000	0,0560000000	+0,0003
Tue, 22 Nov 2016 15:23:45 +0000	0,0557000000	+0,0005
Tue, 22 Nov 2016 00:12:11 +0000	0,0552000000	+0,0052
Wed, 16 Nov 2016 19:24:57 +0000	0,0500000000	-0,0023
Sun, 13 Nov 2016 01:30:14 +0000	0,0523000000	-0,0013
Fri, 11 Nov 2016 07:17:24 +0000	0,0536000000	+0,0001
Mon, 07 Nov 2016 22:55:17 +0000	0,0535000000	+0,0044
Sat, 05 Nov 2016 07:18:24 +0000	0,0491000000	+0,0209
Sat, 29 Oct 2016 22:06:57 +0000	0,0282000000	0
Wed, 26 Oct 2016 14:43:56 +0000	0,0282000000	+10
Tue, 25 Oct 2016 22:39:42 +0000	0,0281000000	+0,0002
Thu, 20 Oct 2016 18:47:44 +0000	0,0279000000	-0,0002
Mon, 17 Oct 2016 20:59:03 +0000	0,0281000000	10
Sun, 16 Oct 2016 02:45:35 +0000	0,0282000000	0
Fri, 14 Oct 2016 20:08:38 +0000	0,0282000000	0
Fri, 07 Oct 2016 19:56:28 +0000	0,0282000000	0
Thu, 29 Sep 2016 10:09:52 +0000	0,0282000000	0
Wed, 28 Sep 2016 05:38:50 +0000	0,0282000000	0
Sat, 24 Sep 2016 11:00:32 +0000	0,0282000000	0
Mon, 19 Sep 2016 15:43:55 +0000	0,0282000000	+10
Sun, 18 Sep 2016 23:36:43 +0000	0,0281000000	10
Sun, 18 Sep 2016 16:36:42 +0000	0,0282000000	+10
Wed, 14 Sep 2016 03:38:13 +0000	0,0281000000	10
Tue, 30 Aug 2016 01:59:56 +0000	0,0282000000	0
Fri, 26 Aug 2016 08:36:58 +0000	0,0282000000	+0,0013
Wed, 24 Aug 2016 04:59:42 +0000	0,0269000000	-0,0007
Wed, 17 Aug 2016 04:45:53 +0000	0,0276000000	0
Tue, 16 Aug 2016 16:15:22 +0000	0,0276000000	10
Mon, 15 Aug 2016 10:29:29 +0000	0,0277000000	-0,0002
Sun, 14 Aug 2016 10:45:05 +0000	0,0279000000	+0,0003
Sun, 07 Aug 2016 09:41:07 +0000	0,0276000000	-0,0006
Sat, 30 Jul 2016 01:10:57 +0000	0,0282000000	-0,0009
Fri, 22 Jul 2016 19:41:32 +0000	0,0291000000	-0,001
Tue, 19 Jul 2016 05:25:06 +0000	0,0301000000	-0,0014
Sun, 17 Jul 2016 13:43:18 +0000	0,0315000000	+0,0009
Fri, 15 Jul 2016 18:29:18 +0000	0,0306000000	-0,0009
Thu, 07 Jul 2016 20:08:01 +0000	0,0315000000	-0,0002
Mon, 20 Jun 2016 17:42:37 +0000	0,0317000000	-0,0129
Thu, 16 Jun 2016 08:52:14 +0000	0,0446000000	10
Wed, 15 Jun 2016 19:57:49 +0000	0,0447000000	+0,0002
Fri, 10 Jun 2016 23:50:14 +0000	0,0445000000	-0,0001
Fri, 10 Jun 2016 11:48:49 +0000	0,0446000000	0
Thu, 09 Jun 2016 17:42:45 +0000	0,0446000000	0
Wed, 08 Jun 2016 05:58:59 +0000	0,0446000000	0
Tue, 31 May 2016 23:36:11 +0000	0,0446000000	0
Sat, 28 May 2016 19:40:48 +0000	0,0446000000	0
Thu, 26 May 2016 02:46:11 +0000	0,0446000000	0
Sat, 21 May 2016 01:27:24 +0000	0,0446000000	0
Fri, 20 May 2016 20:56:33 +0000	0,0446000000	0
Thu, 19 May 2016 13:31:46 +0000	0,0446000000	0
Wed, 18 May 2016 18:50:56 +0000	0,0446000000	0
Wed, 18 May 2016 10:09:28 +0000	0,0446000000	0
Mon, 16 May 2016 22:14:03 +0000	0,0446000000	0
Sat, 14 May 2016 17:48:20 +0000	0,0446000000	0
Thu, 12 May 2016 15:54:04 +0000	0,0446000000	10
Tue, 10 May 2016 03:31:38 +0000	0,0447000000	+10
Mon, 09 May 2016 00:08:29 +0000	0,0446000000	0
Thu, 05 May 2016 00:39:51 +0000	0,0446000000	0
Tue, 03 May 2016 06:22:09 +0000	0,0446000000	0
Wed, 27 Apr 2016 05:18:45 +0000	0,0446000000	0
Tue, 26 Apr 2016 22:25:19 +0000	0,0446000000	0
Tue, 26 Apr 2016 03:00:44 +0000	0,0446000000	0
Thu, 21 Apr 2016 13:18:43 +0000	0,0446000000	10
Thu, 21 Apr 2016 05:14:19 +0000	0,0447000000	+10
Mon, 18 Apr 2016 17:36:44 +0000	0,0446000000	0
Fri, 15 Apr 2016 13:48:44 +0000	0,0446000000	0
Mon, 11 Apr 2016 03:17:25 +0000	0,0446000000	0
Sun, 03 Apr 2016 21:59:11 +0000	0,0446000000	0
Sat, 02 Apr 2016 09:47:01 +0000	0,0446000000	0
Sun, 27 Mar 2016 14:43:17 +0000	0,0446000000	10
Thu, 24 Mar 2016 03:15:06 +0000	0,0447000000	+10
Sun, 20 Mar 2016 21:59:18 +0000	0,0446000000	0
Sat, 19 Mar 2016 02:29:34 +0000	0,0446000000	-0,0003
Wed, 16 Mar 2016 02:16:29 +0000	0,0449000000	+0,0055
Sun, 13 Mar 2016 18:43:23 +0000	0,0394000000	0
Sun, 13 Mar 2016 00:56:44 +0000	0,0394000000	0
Sat, 12 Mar 2016 13:19:02 +0000	0,0394000000	+10
Tue, 08 Mar 2016 08:50:51 +0000	0,0393000000	0
Fri, 04 Mar 2016 18:20:08 +0000	0,0393000000	0
Thu, 03 Mar 2016 03:55:26 +0000	0,0393000000	10
Wed, 02 Mar 2016 07:08:54 +0000	0,0394000000	0
Sun, 28 Feb 2016 02:58:08 +0000	0,0394000000	0
Fri, 26 Feb 2016 03:47:33 +0000	0,0394000000	+10
Wed, 24 Feb 2016 21:08:41 +0000	0,0393000000	0
Wed, 24 Feb 2016 09:09:00 +0000	0,0393000000	10
Wed, 24 Feb 2016 04:19:29 +0000	0,0394000000	+10
Mon, 22 Feb 2016 20:21:07 +0000	0,0393000000	0
Sat, 20 Feb 2016 08:22:30 +0000	0,0393000000	0
Thu, 18 Feb 2016 11:49:13 +0000	0,0393000000	0
Tue, 16 Feb 2016 15:55:01 +0000	0,0393000000	10
Mon, 15 Feb 2016 22:24:48 +0000	0,0394000000	+10
Sun, 14 Feb 2016 22:56:31 +0000	0,0393000000	0
Fri, 12 Feb 2016 21:04:27 +0000	0,0393000000	10
Thu, 04 Feb 2016 08:09:39 +0000	0,0394000000	+10
Wed, 03 Feb 2016 08:34:00 +0000	0,0393000000	10
Tue, 02 Feb 2016 03:04:43 +0000	0,0394000000	+10
Mon, 01 Feb 2016 19:57:33 +0000	0,0393000000	10
Sat, 30 Jan 2016 21:50:57 +0000	0,0394000000	+0,0002
Thu, 28 Jan 2016 13:31:18 +0000	0,0392000000	-0,0001
Wed, 27 Jan 2016 19:03:07 +0000	0,0393000000	10
Sun, 24 Jan 2016 00:26:13 +0000	0,0394000000	0
Sat, 23 Jan 2016 00:06:33 +0000	0,0394000000	+10
Tue, 19 Jan 2016 20:30:32 +0000	0,0393000000	0
Sun, 17 Jan 2016 21:32:11 +0000	0,0393000000	0
Fri, 15 Jan 2016 21:02:15 +0000	0,0393000000	0
Mon, 11 Jan 2016 22:01:52 +0000	0,0393000000	0
Wed, 06 Jan 2016 05:27:18 +0000	0,0393000000	0
Sun, 03 Jan 2016 11:24:37 +0000	0,0393000000	0
Thu, 31 Dec 2015 21:54:16 +0000	0,0393000000	0
Thu, 31 Dec 2015 06:19:13 +0000	0,0393000000	0
Wed, 30 Dec 2015 17:00:10 +0000	0,0393000000	0
Tue, 29 Dec 2015 05:26:40 +0000	0,0393000000	10
Mon, 28 Dec 2015 22:57:42 +0000	0,0394000000	+10
Sat, 26 Dec 2015 17:45:26 +0000	0,0393000000	0
Thu, 24 Dec 2015 00:18:05 +0000	0,0393000000	0
Tue, 22 Dec 2015 20:08:52 +0000	0,0393000000	0
Sun, 20 Dec 2015 04:04:42 +0000	0,0393000000	0
Thu, 17 Dec 2015 07:30:08 +0000	0,0393000000	10
Wed, 16 Dec 2015 09:28:14 +0000	0,0394000000	+10
Fri, 11 Dec 2015 11:48:27 +0000	0,0393000000	0
Fri, 11 Dec 2015 04:32:06 +0000	0,0393000000	0
Thu, 10 Dec 2015 08:29:14 +0000	0,0393000000	0
Tue, 08 Dec 2015 02:16:53 +0000	0,0393000000	10
Thu, 03 Dec 2015 22:29:34 +0000	0,0394000000	+10
Wed, 02 Dec 2015 17:34:54 +0000	0,0393000000	0
Tue, 01 Dec 2015 04:28:41 +0000	0,0393000000	0
Sat, 28 Nov 2015 09:45:28 +0000	0,0393000000	0
Thu, 26 Nov 2015 07:01:17 +0000	0,0393000000	0
Thu, 26 Nov 2015 02:41:40 +0000	0,0393000000	0
Tue, 24 Nov 2015 17:05:29 +0000	0,0393000000	0
Tue, 24 Nov 2015 13:05:39 +0000	0,0393000000	0
Tue, 24 Nov 2015 01:31:43 +0000	0,0393000000	0
Mon, 23 Nov 2015 19:29:34 +0000	0,0393000000	0
Mon, 23 Nov 2015 06:21:34 +0000	0,0393000000	10
Sun, 22 Nov 2015 16:32:38 +0000	0,0394000000	0
Wed, 18 Nov 2015 14:02:00 +0000	0,0394000000	+10
Mon, 16 Nov 2015 09:12:54 +0000	0,0393000000	10
Sun, 15 Nov 2015 07:20:06 +0000	0,0394000000	+10
Thu, 12 Nov 2015 16:48:13 +0000	0,0393000000	-0,001
Sun, 08 Nov 2015 16:04:50 +0000	0,0403000000	0
Sat, 07 Nov 2015 12:48:30 +0000	0,0403000000	10
Sun, 01 Nov 2015 19:38:24 +0000	0,0404000000	0
Sun, 01 Nov 2015 16:00:57 +0000	0,0404000000	0
Fri, 30 Oct 2015 06:08:31 +0000	0,0404000000	+10
Tue, 27 Oct 2015 14:38:46 +0000	0,0403000000	0
Tue, 27 Oct 2015 10:30:35 +0000	0,0403000000	10
Mon, 26 Oct 2015 13:55:32 +0000	0,0404000000	+10
Sat, 24 Oct 2015 18:36:57 +0000	0,0403000000	0
Sat, 24 Oct 2015 12:35:12 +0000	0,0403000000	+0,0005
Mon, 19 Oct 2015 03:59:27 +0000	0,0398000000	+0,0005
Tue, 13 Oct 2015 13:22:41 +0000	0,0393000000	0
Tue, 13 Oct 2015 05:23:18 +0000	0,0393000000	0
Wed, 07 Oct 2015 11:40:50 +0000	0,0393000000	0
Wed, 07 Oct 2015 01:59:04 +0000	0,0393000000	0
Sun, 04 Oct 2015 15:29:16 +0000	0,0393000000	0
Thu, 01 Oct 2015 20:30:41 +0000	0,0393000000	0
Sun, 27 Sep 2015 19:17:38 +0000	0,0393000000	0
Tue, 22 Sep 2015 02:26:46 +0000	0,0393000000	0
Mon, 21 Sep 2015 14:23:47 +0000	0,0393000000	0
Mon, 21 Sep 2015 06:05:04 +0000	0,0393000000	0
Sat, 19 Sep 2015 18:18:13 +0000	0,0393000000	0
Sat, 19 Sep 2015 04:46:55 +0000	0,0393000000	10
Wed, 16 Sep 2015 09:25:29 +0000	0,0394000000	+10
Tue, 15 Sep 2015 23:00:24 +0000	0,0393000000	10
Wed, 09 Sep 2015 17:08:26 +0000	0,0394000000	+10
Thu, 03 Sep 2015 06:20:17 +0000	0,0393000000	10
Wed, 02 Sep 2015 10:34:54 +0000	0,0394000000	+10
Wed, 19 Aug 2015 05:06:45 +0000	0,0393000000	0
Wed, 19 Aug 2015 00:15:33 +0000	0,0393000000	0
Tue, 18 Aug 2015 04:44:45 +0000	0,0393000000	10
Fri, 14 Aug 2015 19:11:30 +0000	0,0394000000	+10
Wed, 12 Aug 2015 02:57:48 +0000	0,0393000000	0
Fri, 07 Aug 2015 03:11:55 +0000	0,0393000000	10
Mon, 03 Aug 2015 04:13:41 +0000	0,0394000000	+10
Sat, 01 Aug 2015 21:19:49 +0000	0,0393000000	0
Fri, 31 Jul 2015 14:52:32 +0000	0,0393000000	0
Thu, 30 Jul 2015 09:31:46 +0000	0,0393000000	0
Wed, 29 Jul 2015 23:18:26 +0000	0,0393000000	10
Tue, 28 Jul 2015 21:39:10 +0000	0,0394000000	0
Tue, 28 Jul 2015 12:26:50 +0000	0,0394000000	0
Thu, 23 Jul 2015 22:25:23 +0000	0,0394000000	0
Thu, 16 Jul 2015 12:18:21 +0000	0,0394000000	0
Mon, 13 Jul 2015 09:06:17 +0000	0,0394000000	0
Sat, 11 Jul 2015 17:01:20 +0000	0,0394000000	0
Fri, 10 Jul 2015 06:51:01 +0000	0,0394000000	+10
Tue, 07 Jul 2015 13:56:51 +0000	0,0393000000	+0,0005
Sat, 04 Jul 2015 23:20:38 +0000	0,0388000000	0
Fri, 03 Jul 2015 05:25:53 +0000	0,0388000000	+0,0004
Tue, 23 Jun 2015 10:37:54 +0000	0,0384000000	+10
Sun, 21 Jun 2015 09:03:17 +0000	0,0383000000	0
Sun, 21 Jun 2015 03:18:31 +0000	0,0383000000	10
Sun, 14 Jun 2015 20:57:33 +0000	0,0384000000	0
Sun, 14 Jun 2015 15:40:42 +0000	0,0384000000	0
Sat, 13 Jun 2015 20:08:27 +0000	0,0384000000	+10
Wed, 10 Jun 2015 08:26:51 +0000	0,0383000000	10
Mon, 08 Jun 2015 17:40:34 +0000	0,0384000000	+10
Thu, 04 Jun 2015 18:59:19 +0000	0,0383000000	0
Tue, 02 Jun 2015 23:27:50 +0000	0,0383000000	0
Tue, 02 Jun 2015 13:06:26 +0000	0,0383000000	0
Sun, 24 May 2015 04:23:31 +0000	0,0383000000	0
Tue, 19 May 2015 01:03:43 +0000	0,0383000000	0
Sun, 17 May 2015 16:37:08 +0000	0,0383000000	0
Sun, 17 May 2015 12:19:17 +0000	0,0383000000	0
Fri, 15 May 2015 19:04:57 +0000	0,0383000000	0
Wed, 13 May 2015 21:09:51 +0000	0,0383000000	10
Thu, 30 Apr 2015 05:07:15 +0000	0,0384000000	+10
Tue, 28 Apr 2015 06:21:15 +0000	0,0383000000	0
Mon, 27 Apr 2015 07:21:50 +0000	0,0383000000	0
Sat, 25 Apr 2015 19:34:28 +0000	0,0383000000	10
Thu, 23 Apr 2015 01:36:25 +0000	0,0384000000	+10
Wed, 22 Apr 2015 06:16:07 +0000	0,0383000000	0
Sun, 19 Apr 2015 03:37:21 +0000	0,0383000000	0
Mon, 16 Mar 2015 20:04:25 +0000	0,0383000000	0
Fri, 13 Mar 2015 16:24:08 +0000	0,0383000000	0
Wed, 11 Mar 2015 01:34:53 +0000	0,0383000000	10
Sun, 08 Mar 2015 09:26:24 +0000	0,0384000000	+0,0005
Thu, 26 Feb 2015 11:04:28 +0000	0,0379000000	0
Wed, 25 Feb 2015 03:56:36 +0000	0,0379000000	0
Tue, 24 Feb 2015 18:57:15 +0000	0,0379000000	-0,0002
Mon, 23 Feb 2015 12:35:48 +0000	0,0381000000	+0,0011
Thu, 12 Feb 2015 14:14:34 +0000	0,0370000000	-0,0024
Sat, 07 Feb 2015 15:41:18 +0000	0,0394000000	-0,0008
Fri, 30 Jan 2015 19:34:38 +0000	0,0402000000	+0,0017
Fri, 16 Jan 2015 07:40:09 +0000	0,0385000000	-0,0001
Thu, 15 Jan 2015 11:30:49 +0000	0,0386000000	-0,0002
Tue, 06 Jan 2015 12:02:51 +0000	0,0388000000	+0,0007
Thu, 18 Dec 2014 19:51:31 +0000	0,0381000000	-0,0008
Tue, 09 Dec 2014 22:39:40 +0000	0,0389000000	-0,001
Sat, 06 Dec 2014 17:19:35 +0000	0,0399000000	0
Sat, 06 Dec 2014 10:24:23 +0000	0,0399000000	+0,0006
Fri, 05 Dec 2014 12:08:44 +0000	0,0393000000	+0,0008
Tue, 02 Dec 2014 09:45:51 +0000	0,0385000000	-0,0024
Fri, 28 Nov 2014 07:24:55 +0000	0,0409000000	+0,0005
Tue, 25 Nov 2014 15:16:11 +0000	0,0404000000	0
Sun, 23 Nov 2014 01:38:55 +0000	0,0404000000	-0,0009
Tue, 18 Nov 2014 18:42:12 +0000	0,0413000000	0
Tue, 18 Nov 2014 06:49:15 +0000	0,0413000000	-0,0005
Sun, 16 Nov 2014 20:48:38 +0000	0,0418000000	-0,0017
Mon, 03 Nov 2014 05:46:01 +0000	0,0435000000	+0,0003
Sat, 01 Nov 2014 18:53:52 +0000	0,0432000000	0
Wed, 29 Oct 2014 03:31:48 +0000	0,0432000000	0
Tue, 28 Oct 2014 14:49:50 +0000	0,0432000000	-0,0002
Sat, 25 Oct 2014 19:12:33 +0000	0,0434000000	10
Thu, 09 Oct 2014 02:59:38 +0000	0,0435000000	-0,0004
Sun, 14 Sep 2014 21:06:01 +0000	0,0439000000	0
Fri, 12 Sep 2014 20:23:42 +0000	0,0439000000	-0,0002
Tue, 09 Sep 2014 05:17:02 +0000	0,0441000000	+0,0001
Tue, 02 Sep 2014 14:41:44 +0000	0,0440000000	-0,0001
Mon, 18 Aug 2014 05:56:36 +0000	0,0441000000	+0,0001
Thu, 14 Aug 2014 19:52:59 +0000	0,0440000000	+10
Sat, 09 Aug 2014 10:58:19 +0000	0,0439000000	10
Fri, 08 Aug 2014 07:23:31 +0000	0,0440000000	0
Fri, 08 Aug 2014 03:31:49 +0000	0,0440000000	-0,0004
Wed, 06 Aug 2014 08:42:26 +0000	0,0444000000	0
Tue, 05 Aug 2014 16:42:46 +0000	0,0444000000	+0,0003
Mon, 28 Jul 2014 09:52:21 +0000	0,0441000000	+0,0002
Sat, 05 Jul 2014 21:11:47 +0000	0,0439000000	0
Tue, 01 Jul 2014 20:26:17 +0000	0,0439000000	+0,0004
Sun, 27 Apr 2014 02:46:03 +0000	0,0435000000	+10
Fri, 25 Apr 2014 04:42:30 +0000	0,0434000000	+0,0003
Wed, 16 Apr 2014 14:07:57 +0000	0,0431000000	+0,0006
Mon, 07 Apr 2014 08:15:32 +0000	0,0425000000	0
Sun, 06 Apr 2014 01:52:56 +0000	0,0425000000	10
Thu, 03 Apr 2014 15:31:08 +0000	0,0426000000	+0,0004
Sat, 29 Mar 2014 15:38:41 +0000	0,0422000000	0
Fri, 28 Mar 2014 19:45:31 +0000	0,0422000000	+0,0002
Sat, 22 Feb 2014 09:31:46 +0000	0,0420000000	-0,0006
Fri, 07 Feb 2014 09:09:33 +0000	0,0426000000	-0,001
Tue, 21 Jan 2014 01:51:24 +0000	0,0436000000	+0,0001
Sun, 19 Jan 2014 11:05:03 +0000	0,0435000000	-0,0002
Sat, 11 Jan 2014 09:39:20 +0000	0,0437000000	-0,0002
Sun, 05 Jan 2014 18:50:48 +0000	0,0439000000	+0,0007
Fri, 27 Dec 2013 19:50:25 +0000	0,0432000000	-0,0003
Sun, 22 Dec 2013 17:02:01 +0000	0,0435000000	0
Mon, 02 Dec 2013 21:28:25 +0000	0,0435000000	+0,0001718108
Wed, 30 Oct 2013 06:06:12 +0000	0,0433281892	2,87529
Thu, 24 Oct 2013 02:26:10 +0000	0,0433569421	+0,0003721225
Sat, 05 Oct 2013 19:42:17 +0000	0,0429848196	-0,0001107861
Sun, 29 Sep 2013 11:34:35 +0000	0,0430956057	+0,0003057159
Sun, 22 Sep 2013 20:15:27 +0000	0,0427898898	+0,0002120556
Sun, 15 Sep 2013 04:38:16 +0000	0,0425778342	+0,000255081
Fri, 13 Sep 2013 06:56:23 +0000	0,0423227532	-0,0008969996
Mon, 26 Aug 2013 16:32:49 +0000	0,0432197528	-0,0004378375
Sun, 04 Aug 2013 20:45:15 +0000	0,0436575903	0
Sun, 04 Aug 2013 03:31:25 +0000	0,0436575903	+0,0001522073
Thu, 27 Jun 2013 00:19:33 +0000	0,0435053830	-0,0004077153
Mon, 24 Jun 2013 12:50:48 +0000	0,0439130983	+0,0009049023
Sun, 16 Jun 2013 18:48:30 +0000	0,0430081960	-0,000756306
Sun, 09 Jun 2013 02:46:08 +0000	0,0437645020	-0,0004536829
Thu, 16 May 2013 14:24:40 +0000	0,0442181849	+0,0007203525
Fri, 26 Apr 2013 14:02:12 +0000	0,0434978324	8,57193
Thu, 11 Apr 2013 08:51:40 +0000	0,0435835517	+0,0001404291
Wed, 10 Apr 2013 14:25:28 +0000	0,0434431226	5,5299999996
Fri, 05 Apr 2013 18:45:47 +0000	0,0434431779	+0,0008091465
Thu, 14 Mar 2013 00:16:28 +0000	0,0426340314	-0,0001155713
Mon, 25 Feb 2013 19:19:58 +0000	0,0427496027	1,62788
Wed, 20 Feb 2013 03:57:49 +0000	0,0427658815	1,18439
Sun, 17 Feb 2013 00:18:08 +0000	0,0427777254	+8,21071
Sun, 10 Feb 2013 04:59:40 +0000	0,0426956183	1,658
Mon, 04 Feb 2013 06:24:57 +0000	0,0426957841	+0,0005576983
Mon, 21 Jan 2013 02:54:48 +0000	0,0421380858	+0,0002416593
Sun, 13 Jan 2013 04:33:34 +0000	0,0418964265	+0,0030532291
Tue, 04 Dec 2012 00:54:16 +0000	0,0388431974	7,5965
Thu, 29 Nov 2012 22:50:34 +0000	0,0388507939	5,24855
Wed, 31 Oct 2012 06:33:29 +0000	0,0389032794	+9,95694
Sun, 21 Oct 2012 05:15:43 +0000	0,0388037100	+0,0001464761
Fri, 21 Sep 2012 05:00:39 +0000	0,0386572339	+4,42776
Thu, 20 Sep 2012 22:09:25 +0000	0,0386129563	+6,9895
Thu, 06 Sep 2012 14:24:41 +0000	0,0386059668	+0,0001210187
Fri, 24 Aug 2012 15:09:55 +0000	0,0384849481	+0,0001185287
Mon, 13 Aug 2012 13:57:10 +0000	0,0383664194	+0,0006661652
Sat, 28 Jul 2012 07:09:24 +0000	0,0377002542	+0,0006049916
Fri, 15 Jun 2012 05:36:00 +0000	0,0370952626	0
Fri, 15 Jun 2012 02:12:01 +0000	0,0370952626	+5,84491
Sun, 10 Jun 2012 00:20:34 +0000	0,0370368135	-0,0010057448
Thu, 17 May 2012 11:47:08 +0000	0,0380425583	-0,0003737064
Fri, 11 May 2012 09:51:13 +0000	0,0384162647	+8,1986
Thu, 19 Apr 2012 06:51:19 +0000	0,0384080661	+0,0001151269
Tue, 10 Apr 2012 05:41:17 +0000	0,0382929392	+3,24786
Fri, 02 Mar 2012 08:47:34 +0000	0,0382604606	0

Обратите внимание, что информация об обменного курса NGN в EGP обнавляется каждые 3 часа. Last update was at Fri, 27 Apr 2018 20:15:23 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Нигерийская найра/Египетский фунт

Примечание: График курса обмена валют Нигерийская найра/Египетский фунт позволит вам увидеть бесплатно историю курса валюты для валютною пару NGN/EGP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Нигерийская найра к 1 Египетский фунт в течение 2247 дней.

NGN

Наира является валюты Нигерии. Делится на 100 Кобо.

EGP

Валюта Египта является египетский фунт или Gineih, и он состоит из 100 Qirsh или 1000 миллим. Код ISO 4217 Египетский фунт-EGP. Локально, аббревиатура LE или л.е., которая выступает за «ливр журнале» (французский Египетский фунт) часто используется. E£ и £E редко используются. Имя Gineih была взята из Гвинеи монета, которая была почти то же значение 100 Qirush в конце XIX века.