Обменный курс на сегодня для NGN/FJD является NGN за FJD, это означает, что с 100 Нигерийская найра можете купить Фиджи долларов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару NGN/FJD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о NGN или FJD.

NGN в FJD обменного курса

Дата	Обменный курс	Вариация
Fri, 16 Mar 2018 11:28:04 +0000	0,0056000000	-0,0002
Wed, 01 Nov 2017 01:21:38 +0000	0,0058000000	-0,0001
Mon, 30 Oct 2017 08:38:57 +0000	0,0059000000	+0,0001
Tue, 24 Oct 2017 06:26:53 +0000	0,0058000000	0
Thu, 19 Oct 2017 17:16:15 +0000	0,0058000000	0
Wed, 18 Oct 2017 17:08:10 +0000	0,0058000000	0
Wed, 18 Oct 2017 00:28:58 +0000	0,0058000000	0
Sun, 15 Oct 2017 17:55:08 +0000	0,0058000000	0
Sat, 14 Oct 2017 06:23:01 +0000	0,0058000000	0
Tue, 10 Oct 2017 16:09:56 +0000	0,0058000000	0
Sat, 07 Oct 2017 21:42:19 +0000	0,0058000000	0
Sat, 07 Oct 2017 06:42:20 +0000	0,0058000000	0
Sat, 30 Sep 2017 05:20:54 +0000	0,0058000000	0
Thu, 28 Sep 2017 03:03:35 +0000	0,0058000000	+10
Sun, 24 Sep 2017 21:09:19 +0000	0,0057000000	0
Fri, 22 Sep 2017 14:19:25 +0000	0,0057000000	+0,0001
Wed, 13 Sep 2017 04:58:01 +0000	0,0056000000	0
Sun, 10 Sep 2017 00:38:53 +0000	0,0056000000	0
Thu, 07 Sep 2017 19:25:37 +0000	0,0056000000	-0,0001
Sat, 02 Sep 2017 04:18:09 +0000	0,0057000000	0
Thu, 31 Aug 2017 10:12:57 +0000	0,0057000000	+0,0001
Tue, 29 Aug 2017 16:42:36 +0000	0,0056000000	-0,0001
Sat, 26 Aug 2017 09:29:25 +0000	0,0057000000	+0,0001
Thu, 24 Aug 2017 12:56:40 +0000	0,0056000000	+0,0001
Mon, 14 Aug 2017 13:21:53 +0000	0,0055000000	0
Thu, 10 Aug 2017 04:14:13 +0000	0,0055000000	0
Tue, 08 Aug 2017 21:38:28 +0000	0,0055000000	0
Tue, 08 Aug 2017 06:40:43 +0000	0,0055000000	-0,0009
Mon, 31 Jul 2017 20:59:27 +0000	0,0064000000	0
Sat, 29 Jul 2017 13:04:11 +0000	0,0064000000	0
Sat, 29 Jul 2017 06:23:45 +0000	0,0064000000	0
Fri, 28 Jul 2017 05:27:32 +0000	0,0064000000	0
Wed, 26 Jul 2017 02:40:20 +0000	0,0064000000	0
Mon, 17 Jul 2017 10:24:00 +0000	0,0064000000	10
Sat, 15 Jul 2017 07:57:27 +0000	0,0065000000	0
Fri, 14 Jul 2017 09:23:47 +0000	0,0065000000	0
Thu, 06 Jul 2017 04:31:28 +0000	0,0065000000	0
Tue, 04 Jul 2017 01:41:01 +0000	0,0065000000	+0,0007
Sun, 02 Jul 2017 14:55:40 +0000	0,0058000000	0
Sun, 02 Jul 2017 10:34:15 +0000	0,0058000000	-0,0007
Thu, 29 Jun 2017 17:52:12 +0000	0,0065000000	0
Wed, 21 Jun 2017 10:08:57 +0000	0,0065000000	0
Wed, 21 Jun 2017 06:48:14 +0000	0,0065000000	0
Tue, 20 Jun 2017 17:00:52 +0000	0,0065000000	0
Fri, 16 Jun 2017 20:07:00 +0000	0,0065000000	-0,0001
Thu, 15 Jun 2017 00:17:56 +0000	0,0066000000	+0,0003
Sun, 11 Jun 2017 08:09:21 +0000	0,0063000000	0
Sat, 10 Jun 2017 17:38:39 +0000	0,0063000000	0
Sat, 10 Jun 2017 08:36:23 +0000	0,0063000000	-0,0003
Mon, 05 Jun 2017 10:40:05 +0000	0,0066000000	0
Mon, 05 Jun 2017 01:20:47 +0000	0,0066000000	+0,0002
Sun, 04 Jun 2017 15:17:02 +0000	0,0064000000	0
Sat, 03 Jun 2017 02:43:00 +0000	0,0064000000	-0,0002
Tue, 30 May 2017 00:08:56 +0000	0,0066000000	0
Sun, 21 May 2017 00:12:57 +0000	0,0066000000	0
Wed, 17 May 2017 14:24:00 +0000	0,0066000000	-0,0001
Mon, 15 May 2017 22:43:13 +0000	0,0067000000	+0,0001
Thu, 11 May 2017 16:42:36 +0000	0,0066000000	-0,0001
Fri, 05 May 2017 14:26:01 +0000	0,0067000000	10
Tue, 02 May 2017 13:54:53 +0000	0,0068000000	+0,0002
Sat, 29 Apr 2017 03:50:49 +0000	0,0066000000	-0,0002
Fri, 28 Apr 2017 19:58:55 +0000	0,0068000000	0
Tue, 25 Apr 2017 02:11:19 +0000	0,0068000000	+0,0002
Sun, 23 Apr 2017 21:41:24 +0000	0,0066000000	-0,0002
Thu, 20 Apr 2017 04:16:53 +0000	0,0068000000	0
Wed, 19 Apr 2017 12:59:52 +0000	0,0068000000	+0,0002
Sun, 16 Apr 2017 07:30:22 +0000	0,0066000000	0
Sat, 15 Apr 2017 08:06:57 +0000	0,0066000000	-0,0002
Wed, 12 Apr 2017 17:09:22 +0000	0,0068000000	+0,0003
Sun, 09 Apr 2017 18:26:36 +0000	0,0065000000	0
Sun, 09 Apr 2017 04:14:56 +0000	0,0065000000	-0,0003
Fri, 07 Apr 2017 20:31:43 +0000	0,0068000000	0
Fri, 07 Apr 2017 08:59:05 +0000	0,0068000000	0
Wed, 05 Apr 2017 10:43:29 +0000	0,0068000000	0
Thu, 30 Mar 2017 21:03:56 +0000	0,0068000000	0
Thu, 30 Mar 2017 06:50:53 +0000	0,0068000000	+10
Wed, 29 Mar 2017 16:38:37 +0000	0,0067000000	+0,0002
Sun, 26 Mar 2017 03:27:50 +0000	0,0065000000	-0,0002
Thu, 23 Mar 2017 10:28:53 +0000	0,0067000000	+0,0002
Sun, 19 Mar 2017 18:01:50 +0000	0,0065000000	0
Thu, 16 Mar 2017 20:13:23 +0000	0,0065000000	-0,0001
Thu, 16 Mar 2017 00:27:46 +0000	0,0066000000	0
Tue, 14 Mar 2017 20:20:48 +0000	0,0066000000	0
Mon, 13 Mar 2017 09:57:24 +0000	0,0066000000	0
Thu, 09 Mar 2017 11:48:17 +0000	0,0066000000	0
Thu, 09 Mar 2017 07:25:41 +0000	0,0066000000	0
Wed, 08 Mar 2017 10:56:29 +0000	0,0066000000	0
Tue, 07 Mar 2017 13:25:47 +0000	0,0066000000	-0,0001
Tue, 07 Mar 2017 04:06:08 +0000	0,0067000000	+0,0001
Mon, 06 Mar 2017 17:56:52 +0000	0,0066000000	0
Fri, 03 Mar 2017 19:01:38 +0000	0,0066000000	+0,0001
Thu, 02 Mar 2017 15:41:30 +0000	0,0065000000	-0,0001
Wed, 01 Mar 2017 23:05:00 +0000	0,0066000000	+0,0001
Tue, 28 Feb 2017 13:44:35 +0000	0,0065000000	0
Mon, 27 Feb 2017 08:34:50 +0000	0,0065000000	0
Sun, 26 Feb 2017 15:12:51 +0000	0,0065000000	0
Fri, 24 Feb 2017 14:26:47 +0000	0,0065000000	0
Tue, 21 Feb 2017 17:16:28 +0000	0,0065000000	0
Mon, 20 Feb 2017 15:40:48 +0000	0,0065000000	0
Sun, 19 Feb 2017 20:45:22 +0000	0,0065000000	0
Wed, 08 Feb 2017 15:50:22 +0000	0,0065000000	-0,0002
Thu, 02 Feb 2017 09:49:32 +0000	0,0067000000	10
Mon, 30 Jan 2017 05:03:27 +0000	0,0068000000	+0,0003
Sun, 29 Jan 2017 06:14:58 +0000	0,0065000000	0
Sat, 28 Jan 2017 13:39:31 +0000	0,0065000000	-0,0003
Fri, 20 Jan 2017 09:00:18 +0000	0,0068000000	0
Thu, 19 Jan 2017 12:38:15 +0000	0,0068000000	+0,0002
Tue, 17 Jan 2017 10:37:28 +0000	0,0066000000	-0,0001
Mon, 09 Jan 2017 22:41:51 +0000	0,0067000000	+0,0001
Sun, 08 Jan 2017 16:52:07 +0000	0,0066000000	-0,0001
Fri, 06 Jan 2017 07:24:01 +0000	0,0067000000	0
Wed, 04 Jan 2017 07:53:10 +0000	0,0067000000	0
Wed, 04 Jan 2017 04:52:59 +0000	0,0067000000	0
Tue, 03 Jan 2017 08:38:37 +0000	0,0067000000	0
Mon, 02 Jan 2017 20:49:32 +0000	0,0067000000	0
Mon, 02 Jan 2017 17:29:51 +0000	0,0067000000	0
Sun, 01 Jan 2017 17:09:32 +0000	0,0067000000	0
Sat, 31 Dec 2016 16:52:07 +0000	0,0067000000	0
Thu, 29 Dec 2016 17:46:53 +0000	0,0067000000	0
Thu, 29 Dec 2016 13:32:47 +0000	0,0067000000	10
Tue, 27 Dec 2016 05:00:02 +0000	0,0068000000	0
Mon, 26 Dec 2016 19:20:16 +0000	0,0068000000	0
Sun, 25 Dec 2016 19:13:17 +0000	0,0068000000	0
Sun, 25 Dec 2016 07:11:10 +0000	0,0068000000	0
Sun, 25 Dec 2016 01:08:46 +0000	0,0068000000	0
Fri, 23 Dec 2016 18:30:51 +0000	0,0068000000	0
Tue, 20 Dec 2016 18:16:14 +0000	0,0068000000	+10
Mon, 19 Dec 2016 10:51:50 +0000	0,0067000000	0
Mon, 19 Dec 2016 02:32:46 +0000	0,0067000000	0
Sat, 17 Dec 2016 18:25:28 +0000	0,0067000000	+0,0001
Thu, 15 Dec 2016 11:15:22 +0000	0,0066000000	0
Wed, 14 Dec 2016 16:31:46 +0000	0,0066000000	0
Thu, 08 Dec 2016 15:28:43 +0000	0,0066000000	0
Wed, 07 Dec 2016 20:21:56 +0000	0,0066000000	0
Fri, 02 Dec 2016 14:37:30 +0000	0,0066000000	-0,0001
Thu, 01 Dec 2016 10:26:50 +0000	0,0067000000	+0,0001
Tue, 29 Nov 2016 18:25:21 +0000	0,0066000000	0
Sun, 27 Nov 2016 14:20:39 +0000	0,0066000000	0
Sun, 27 Nov 2016 09:29:19 +0000	0,0066000000	0
Sat, 26 Nov 2016 23:08:03 +0000	0,0066000000	-0,0001
Thu, 24 Nov 2016 17:21:36 +0000	0,0067000000	0
Thu, 24 Nov 2016 08:00:37 +0000	0,0067000000	+0,0001
Sun, 20 Nov 2016 17:03:04 +0000	0,0066000000	0
Sun, 20 Nov 2016 04:42:41 +0000	0,0066000000	-0,0001
Fri, 18 Nov 2016 17:54:48 +0000	0,0067000000	0
Thu, 17 Nov 2016 20:53:39 +0000	0,0067000000	+0,0001
Mon, 14 Nov 2016 15:19:51 +0000	0,0066000000	+0,0001
Sun, 13 Nov 2016 13:14:03 +0000	0,0065000000	0
Sat, 12 Nov 2016 16:49:32 +0000	0,0065000000	0
Sat, 12 Nov 2016 12:57:13 +0000	0,0065000000	0
Mon, 07 Nov 2016 22:55:21 +0000	0,0065000000	0
Sun, 06 Nov 2016 21:59:48 +0000	0,0065000000	0
Sat, 05 Nov 2016 10:15:19 +0000	0,0065000000	0
Thu, 03 Nov 2016 14:01:20 +0000	0,0065000000	0
Thu, 03 Nov 2016 03:22:28 +0000	0,0065000000	-0,0001
Fri, 28 Oct 2016 00:32:41 +0000	0,0066000000	+0,0001
Tue, 25 Oct 2016 22:39:50 +0000	0,0065000000	+10
Wed, 19 Oct 2016 23:01:20 +0000	0,0064000000	-0,0002
Mon, 17 Oct 2016 07:01:34 +0000	0,0066000000	+0,0001
Sat, 15 Oct 2016 07:06:08 +0000	0,0065000000	0
Sun, 09 Oct 2016 14:08:09 +0000	0,0065000000	-0,0001
Sun, 02 Oct 2016 06:03:16 +0000	0,0066000000	+0,0001
Fri, 30 Sep 2016 15:06:41 +0000	0,0065000000	0
Tue, 27 Sep 2016 20:27:39 +0000	0,0065000000	0
Sun, 25 Sep 2016 12:41:18 +0000	0,0065000000	0
Sat, 24 Sep 2016 09:19:01 +0000	0,0065000000	0
Fri, 23 Sep 2016 13:15:59 +0000	0,0065000000	-0,0001
Mon, 19 Sep 2016 14:08:57 +0000	0,0066000000	+0,0001
Sun, 18 Sep 2016 16:36:51 +0000	0,0065000000	-0,0001
Wed, 14 Sep 2016 03:38:17 +0000	0,0066000000	0
Sun, 04 Sep 2016 13:38:58 +0000	0,0066000000	0
Thu, 01 Sep 2016 14:36:34 +0000	0,0066000000	+0,0001
Tue, 30 Aug 2016 02:00:18 +0000	0,0065000000	0
Fri, 26 Aug 2016 08:37:04 +0000	0,0065000000	+0,0006
Sat, 20 Aug 2016 23:36:34 +0000	0,0059000000	-0,0005
Wed, 17 Aug 2016 08:23:56 +0000	0,0064000000	0
Sun, 14 Aug 2016 10:45:24 +0000	0,0064000000	0
Sat, 13 Aug 2016 07:25:34 +0000	0,0064000000	0
Tue, 09 Aug 2016 22:17:29 +0000	0,0064000000	0
Fri, 05 Aug 2016 10:18:31 +0000	0,0064000000	-0,0002
Sat, 30 Jul 2016 05:34:35 +0000	0,0066000000	-0,0004
Sat, 23 Jul 2016 07:35:13 +0000	0,0070000000	-0,0001
Tue, 19 Jul 2016 23:39:15 +0000	0,0071000000	+0,0001
Tue, 19 Jul 2016 05:25:34 +0000	0,0070000000	-0,0003
Sat, 16 Jul 2016 00:30:23 +0000	0,0073000000	+0,0002
Fri, 15 Jul 2016 17:01:15 +0000	0,0071000000	-0,0002
Mon, 11 Jul 2016 11:15:44 +0000	0,0073000000	-0,0001
Fri, 01 Jul 2016 21:36:31 +0000	0,0074000000	0
Wed, 29 Jun 2016 12:15:46 +0000	0,0074000000	0
Tue, 21 Jun 2016 21:02:12 +0000	0,0074000000	-0,0031
Tue, 14 Jun 2016 11:43:42 +0000	0,0105000000	0
Mon, 13 Jun 2016 11:11:45 +0000	0,0105000000	+0,0001
Sat, 11 Jun 2016 16:47:28 +0000	0,0104000000	-0,0001
Fri, 10 Jun 2016 01:30:43 +0000	0,0105000000	0
Thu, 09 Jun 2016 02:42:52 +0000	0,0105000000	0
Wed, 08 Jun 2016 05:59:03 +0000	0,0105000000	0
Mon, 06 Jun 2016 09:08:56 +0000	0,0105000000	-0,0002
Sun, 05 Jun 2016 00:03:39 +0000	0,0107000000	0
Mon, 30 May 2016 17:37:17 +0000	0,0107000000	0
Mon, 30 May 2016 14:21:39 +0000	0,0107000000	0
Sat, 28 May 2016 16:58:12 +0000	0,0107000000	0
Sat, 28 May 2016 13:30:11 +0000	0,0107000000	0
Thu, 26 May 2016 12:05:20 +0000	0,0107000000	0
Wed, 25 May 2016 21:02:41 +0000	0,0107000000	0
Wed, 25 May 2016 02:48:09 +0000	0,0107000000	0
Sun, 22 May 2016 22:43:51 +0000	0,0107000000	0
Sat, 21 May 2016 01:27:27 +0000	0,0107000000	0
Thu, 19 May 2016 13:32:03 +0000	0,0107000000	0
Thu, 19 May 2016 00:48:54 +0000	0,0107000000	+10
Wed, 18 May 2016 14:29:03 +0000	0,0106000000	10
Mon, 16 May 2016 16:32:04 +0000	0,0107000000	0
Mon, 16 May 2016 05:17:47 +0000	0,0107000000	+10
Fri, 13 May 2016 20:10:16 +0000	0,0106000000	0
Wed, 11 May 2016 21:42:12 +0000	0,0106000000	0
Tue, 10 May 2016 10:06:26 +0000	0,0106000000	+10
Sun, 08 May 2016 10:07:12 +0000	0,0105000000	0
Sat, 07 May 2016 19:42:15 +0000	0,0105000000	0
Fri, 06 May 2016 18:52:17 +0000	0,0105000000	+0,0001
Tue, 03 May 2016 02:08:48 +0000	0,0104000000	0
Mon, 25 Apr 2016 03:44:45 +0000	0,0104000000	0
Sun, 24 Apr 2016 17:25:21 +0000	0,0104000000	0
Thu, 21 Apr 2016 04:17:19 +0000	0,0104000000	+10
Wed, 20 Apr 2016 05:06:03 +0000	0,0103000000	10
Thu, 14 Apr 2016 03:27:04 +0000	0,0104000000	-0,0001
Mon, 11 Apr 2016 03:17:44 +0000	0,0105000000	0
Thu, 07 Apr 2016 18:22:00 +0000	0,0105000000	+0,0001
Mon, 04 Apr 2016 17:47:10 +0000	0,0104000000	0
Sun, 03 Apr 2016 21:59:20 +0000	0,0104000000	0
Fri, 01 Apr 2016 05:23:07 +0000	0,0104000000	0
Thu, 31 Mar 2016 06:52:34 +0000	0,0104000000	-0,0001
Wed, 30 Mar 2016 07:15:11 +0000	0,0105000000	0
Wed, 30 Mar 2016 02:03:17 +0000	0,0105000000	0
Tue, 29 Mar 2016 18:04:47 +0000	0,0105000000	0
Tue, 29 Mar 2016 11:33:33 +0000	0,0105000000	10
Mon, 28 Mar 2016 01:16:25 +0000	0,0106000000	0
Fri, 25 Mar 2016 13:04:53 +0000	0,0106000000	+10
Tue, 22 Mar 2016 07:32:39 +0000	0,0105000000	0
Mon, 21 Mar 2016 06:55:53 +0000	0,0105000000	0
Sat, 19 Mar 2016 02:29:38 +0000	0,0105000000	0
Fri, 18 Mar 2016 11:43:50 +0000	0,0105000000	10
Thu, 17 Mar 2016 17:08:13 +0000	0,0106000000	0
Wed, 16 Mar 2016 02:17:59 +0000	0,0106000000	0
Tue, 15 Mar 2016 17:32:27 +0000	0,0106000000	0
Tue, 15 Mar 2016 07:36:36 +0000	0,0106000000	0
Tue, 15 Mar 2016 01:39:07 +0000	0,0106000000	0
Sun, 13 Mar 2016 18:43:37 +0000	0,0106000000	0
Sat, 12 Mar 2016 21:00:03 +0000	0,0106000000	0
Sat, 12 Mar 2016 13:19:06 +0000	0,0106000000	0
Thu, 10 Mar 2016 23:43:09 +0000	0,0106000000	0
Thu, 10 Mar 2016 11:27:04 +0000	0,0106000000	0
Mon, 07 Mar 2016 05:13:03 +0000	0,0106000000	0
Sat, 05 Mar 2016 04:48:35 +0000	0,0106000000	0
Fri, 04 Mar 2016 09:08:27 +0000	0,0106000000	10
Fri, 26 Feb 2016 03:47:31 +0000	0,0107000000	0
Wed, 24 Feb 2016 16:22:02 +0000	0,0107000000	0
Wed, 24 Feb 2016 11:22:56 +0000	0,0107000000	0
Wed, 24 Feb 2016 02:27:04 +0000	0,0107000000	0
Tue, 23 Feb 2016 04:22:25 +0000	0,0107000000	-0,0001
Mon, 22 Feb 2016 17:41:36 +0000	0,0108000000	0
Sun, 21 Feb 2016 01:21:35 +0000	0,0108000000	0
Fri, 19 Feb 2016 21:31:08 +0000	0,0108000000	+0,0001
Thu, 18 Feb 2016 03:27:19 +0000	0,0107000000	-0,0001
Tue, 16 Feb 2016 06:23:58 +0000	0,0108000000	0
Mon, 15 Feb 2016 22:24:51 +0000	0,0108000000	0
Mon, 15 Feb 2016 16:03:25 +0000	0,0108000000	0
Mon, 15 Feb 2016 11:37:08 +0000	0,0108000000	0
Sat, 13 Feb 2016 06:38:00 +0000	0,0108000000	0
Thu, 11 Feb 2016 08:44:06 +0000	0,0108000000	0
Wed, 10 Feb 2016 11:37:17 +0000	0,0108000000	+0,0001
Sat, 06 Feb 2016 18:45:17 +0000	0,0107000000	0
Fri, 05 Feb 2016 23:49:09 +0000	0,0107000000	-0,0002
Wed, 03 Feb 2016 15:42:25 +0000	0,0109000000	0
Tue, 02 Feb 2016 20:35:00 +0000	0,0109000000	0
Fri, 29 Jan 2016 01:07:00 +0000	0,0109000000	0
Thu, 28 Jan 2016 09:27:44 +0000	0,0109000000	10
Tue, 26 Jan 2016 16:41:33 +0000	0,0110000000	+10
Sun, 24 Jan 2016 05:33:27 +0000	0,0109000000	10
Thu, 21 Jan 2016 05:57:11 +0000	0,0110000000	+10
Sun, 17 Jan 2016 21:32:15 +0000	0,0109000000	0
Sun, 17 Jan 2016 14:12:18 +0000	0,0109000000	0
Mon, 11 Jan 2016 22:19:34 +0000	0,0109000000	0
Mon, 11 Jan 2016 19:03:13 +0000	0,0109000000	0
Mon, 11 Jan 2016 02:56:09 +0000	0,0109000000	0
Fri, 08 Jan 2016 23:06:29 +0000	0,0109000000	+0,0002
Sun, 03 Jan 2016 20:22:53 +0000	0,0107000000	0
Sun, 03 Jan 2016 05:22:40 +0000	0,0107000000	0
Sat, 02 Jan 2016 20:39:33 +0000	0,0107000000	0
Sat, 02 Jan 2016 14:25:34 +0000	0,0107000000	0
Wed, 30 Dec 2015 11:10:12 +0000	0,0107000000	0
Wed, 30 Dec 2015 07:50:07 +0000	0,0107000000	0
Tue, 29 Dec 2015 21:05:04 +0000	0,0107000000	0
Sun, 27 Dec 2015 03:47:06 +0000	0,0107000000	0
Sat, 26 Dec 2015 05:21:00 +0000	0,0107000000	0
Thu, 24 Dec 2015 18:12:30 +0000	0,0107000000	0
Thu, 24 Dec 2015 05:36:07 +0000	0,0107000000	0
Tue, 22 Dec 2015 20:08:59 +0000	0,0107000000	-0,0001
Mon, 21 Dec 2015 13:21:27 +0000	0,0108000000	0
Fri, 18 Dec 2015 03:34:37 +0000	0,0108000000	0
Fri, 18 Dec 2015 00:23:30 +0000	0,0108000000	+0,0001
Sun, 13 Dec 2015 10:48:07 +0000	0,0107000000	0
Sat, 12 Dec 2015 10:23:03 +0000	0,0107000000	0
Fri, 11 Dec 2015 21:00:57 +0000	0,0107000000	0
Fri, 11 Dec 2015 14:07:51 +0000	0,0107000000	-0,0001
Tue, 08 Dec 2015 18:50:42 +0000	0,0108000000	+0,0001
Sat, 05 Dec 2015 23:11:05 +0000	0,0107000000	-0,0001
Thu, 26 Nov 2015 07:01:21 +0000	0,0108000000	0
Wed, 25 Nov 2015 04:43:55 +0000	0,0108000000	0
Mon, 23 Nov 2015 14:13:00 +0000	0,0108000000	0
Sun, 22 Nov 2015 13:41:13 +0000	0,0108000000	0
Sun, 22 Nov 2015 05:18:23 +0000	0,0108000000	10
Tue, 17 Nov 2015 01:52:33 +0000	0,0109000000	0
Mon, 16 Nov 2015 19:40:38 +0000	0,0109000000	0
Mon, 16 Nov 2015 11:11:59 +0000	0,0109000000	0
Sun, 15 Nov 2015 15:23:43 +0000	0,0109000000	0
Fri, 13 Nov 2015 20:10:45 +0000	0,0109000000	0
Fri, 13 Nov 2015 04:33:11 +0000	0,0109000000	+10
Sat, 07 Nov 2015 22:24:58 +0000	0,0108000000	0
Tue, 03 Nov 2015 03:32:33 +0000	0,0108000000	0
Sun, 01 Nov 2015 00:13:55 +0000	0,0108000000	+0,0001
Tue, 27 Oct 2015 10:30:40 +0000	0,0107000000	0
Sun, 25 Oct 2015 19:39:18 +0000	0,0107000000	0
Sat, 24 Oct 2015 18:41:42 +0000	0,0107000000	0
Sat, 24 Oct 2015 14:48:49 +0000	0,0107000000	0
Sat, 24 Oct 2015 05:14:54 +0000	0,0107000000	0
Fri, 23 Oct 2015 11:28:53 +0000	0,0107000000	+10
Sat, 17 Oct 2015 22:09:49 +0000	0,0106000000	10
Wed, 14 Oct 2015 15:50:59 +0000	0,0107000000	0
Sat, 10 Oct 2015 08:02:26 +0000	0,0107000000	0
Fri, 09 Oct 2015 13:31:38 +0000	0,0107000000	-0,0002
Sat, 03 Oct 2015 13:46:59 +0000	0,0109000000	0
Sun, 27 Sep 2015 19:18:28 +0000	0,0109000000	0
Sun, 27 Sep 2015 02:57:57 +0000	0,0109000000	10
Thu, 24 Sep 2015 10:10:03 +0000	0,0110000000	+10
Tue, 22 Sep 2015 18:43:05 +0000	0,0109000000	0
Sat, 19 Sep 2015 18:18:19 +0000	0,0109000000	0
Wed, 16 Sep 2015 00:01:18 +0000	0,0109000000	0
Mon, 14 Sep 2015 17:20:27 +0000	0,0109000000	0
Sat, 12 Sep 2015 08:30:56 +0000	0,0109000000	0
Wed, 09 Sep 2015 16:21:49 +0000	0,0109000000	10
Mon, 07 Sep 2015 08:13:59 +0000	0,0110000000	+10
Thu, 03 Sep 2015 05:51:35 +0000	0,0109000000	0
Tue, 01 Sep 2015 23:01:29 +0000	0,0109000000	0
Fri, 28 Aug 2015 01:13:23 +0000	0,0109000000	+10
Tue, 25 Aug 2015 19:19:15 +0000	0,0108000000	+0,0001
Sat, 22 Aug 2015 02:17:33 +0000	0,0107000000	0
Tue, 18 Aug 2015 03:20:59 +0000	0,0107000000	0
Sat, 15 Aug 2015 17:37:29 +0000	0,0107000000	0
Tue, 11 Aug 2015 03:25:06 +0000	0,0107000000	0
Mon, 10 Aug 2015 21:11:56 +0000	0,0107000000	-0,0001
Sun, 09 Aug 2015 14:12:00 +0000	0,0108000000	+0,0001
Mon, 03 Aug 2015 04:16:28 +0000	0,0107000000	0
Thu, 30 Jul 2015 08:43:20 +0000	0,0107000000	-0,0001
Mon, 27 Jul 2015 12:31:20 +0000	0,0108000000	+0,0001
Sun, 26 Jul 2015 05:01:59 +0000	0,0107000000	0
Wed, 22 Jul 2015 14:40:09 +0000	0,0107000000	0
Sun, 19 Jul 2015 08:18:36 +0000	0,0107000000	0
Fri, 17 Jul 2015 23:07:59 +0000	0,0107000000	0
Mon, 13 Jul 2015 02:51:46 +0000	0,0107000000	0
Sat, 11 Jul 2015 14:04:33 +0000	0,0107000000	0
Fri, 10 Jul 2015 16:42:58 +0000	0,0107000000	0
Wed, 08 Jul 2015 03:25:52 +0000	0,0107000000	+10
Tue, 07 Jul 2015 05:27:44 +0000	0,0106000000	0
Sun, 05 Jul 2015 03:40:29 +0000	0,0106000000	0
Sat, 04 Jul 2015 12:42:01 +0000	0,0106000000	0
Fri, 03 Jul 2015 07:27:51 +0000	0,0106000000	0
Thu, 02 Jul 2015 06:12:45 +0000	0,0106000000	+0,0002
Sun, 21 Jun 2015 08:09:10 +0000	0,0104000000	0
Sat, 20 Jun 2015 00:37:29 +0000	0,0104000000	0
Thu, 18 Jun 2015 13:34:25 +0000	0,0104000000	0
Wed, 17 Jun 2015 08:35:59 +0000	0,0104000000	0
Sat, 13 Jun 2015 20:08:22 +0000	0,0104000000	0
Sat, 13 Jun 2015 00:42:03 +0000	0,0104000000	0
Wed, 10 Jun 2015 03:25:00 +0000	0,0104000000	0
Mon, 08 Jun 2015 21:21:55 +0000	0,0104000000	-0,0001
Mon, 01 Jun 2015 00:23:42 +0000	0,0105000000	0
Sun, 31 May 2015 08:36:29 +0000	0,0105000000	+0,0001
Wed, 27 May 2015 06:11:57 +0000	0,0104000000	+10
Tue, 26 May 2015 17:51:12 +0000	0,0103000000	0
Tue, 26 May 2015 12:56:18 +0000	0,0103000000	0
Mon, 25 May 2015 19:10:00 +0000	0,0103000000	0
Sun, 24 May 2015 03:42:05 +0000	0,0103000000	0
Sat, 23 May 2015 20:30:24 +0000	0,0103000000	+0,0002
Mon, 18 May 2015 12:08:34 +0000	0,0101000000	0
Mon, 18 May 2015 07:17:16 +0000	0,0101000000	0
Fri, 15 May 2015 13:01:07 +0000	0,0101000000	0
Fri, 15 May 2015 08:23:42 +0000	0,0101000000	-0,0001
Mon, 11 May 2015 03:10:57 +0000	0,0102000000	0
Fri, 08 May 2015 10:40:38 +0000	0,0102000000	0
Tue, 05 May 2015 02:03:16 +0000	0,0102000000	10
Mon, 04 May 2015 21:08:39 +0000	0,0103000000	+0,0002
Wed, 29 Apr 2015 04:05:24 +0000	0,0101000000	-0,0001
Tue, 28 Apr 2015 19:36:31 +0000	0,0102000000	0
Tue, 28 Apr 2015 05:45:39 +0000	0,0102000000	0
Sat, 25 Apr 2015 19:34:10 +0000	0,0102000000	10
Tue, 21 Apr 2015 04:21:46 +0000	0,0103000000	0
Wed, 15 Apr 2015 17:47:34 +0000	0,0103000000	0
Sun, 12 Apr 2015 13:33:39 +0000	0,0103000000	0
Sat, 11 Apr 2015 12:43:24 +0000	0,0103000000	+10
Wed, 25 Mar 2015 14:45:19 +0000	0,0102000000	10
Thu, 19 Mar 2015 13:01:08 +0000	0,0103000000	-0,0002
Thu, 12 Mar 2015 08:12:07 +0000	0,0105000000	+0,0001
Wed, 11 Mar 2015 05:36:23 +0000	0,0104000000	+0,0003
Wed, 25 Feb 2015 17:15:01 +0000	0,0101000000	-0,0001
Sun, 22 Feb 2015 12:07:58 +0000	0,0102000000	0
Tue, 17 Feb 2015 11:13:01 +0000	0,0102000000	10
Mon, 16 Feb 2015 23:36:38 +0000	0,0103000000	+0,0003
Thu, 12 Feb 2015 14:24:22 +0000	0,0100000000	-0,0006
Sat, 07 Feb 2015 15:29:23 +0000	0,0106000000	-0,0003
Fri, 30 Jan 2015 06:50:46 +0000	0,0109000000	+0,0002
Wed, 28 Jan 2015 23:35:19 +0000	0,0107000000	-0,0001
Wed, 28 Jan 2015 16:45:26 +0000	0,0108000000	+0,0002
Fri, 23 Jan 2015 22:09:20 +0000	0,0106000000	0
Wed, 21 Jan 2015 11:57:22 +0000	0,0106000000	-0,0002
Sat, 17 Jan 2015 10:13:36 +0000	0,0108000000	+0,0001
Fri, 16 Jan 2015 07:40:12 +0000	0,0107000000	-0,0002
Sun, 11 Jan 2015 04:58:40 +0000	0,0109000000	0
Mon, 05 Jan 2015 07:33:14 +0000	0,0109000000	+10
Wed, 31 Dec 2014 04:13:27 +0000	0,0108000000	+0,0002
Sun, 21 Dec 2014 07:56:19 +0000	0,0106000000	0
Fri, 19 Dec 2014 16:46:31 +0000	0,0106000000	0
Thu, 18 Dec 2014 11:45:56 +0000	0,0106000000	-0,0005
Mon, 15 Dec 2014 17:25:51 +0000	0,0111000000	+0,0003
Tue, 09 Dec 2014 13:15:55 +0000	0,0108000000	+0,0001
Sun, 07 Dec 2014 13:59:38 +0000	0,0107000000	0
Sun, 07 Dec 2014 01:16:39 +0000	0,0107000000	0
Fri, 05 Dec 2014 08:28:59 +0000	0,0107000000	-0,0002
Wed, 03 Dec 2014 20:42:47 +0000	0,0109000000	+0,0003
Wed, 03 Dec 2014 10:46:51 +0000	0,0106000000	+0,0003
Tue, 02 Dec 2014 09:53:01 +0000	0,0103000000	-0,0003
Mon, 01 Dec 2014 13:04:44 +0000	0,0106000000	-0,0004
Sun, 30 Nov 2014 15:18:34 +0000	0,0110000000	0
Fri, 28 Nov 2014 18:07:29 +0000	0,0110000000	0
Thu, 27 Nov 2014 18:09:33 +0000	0,0110000000	-0,0001
Sat, 22 Nov 2014 06:20:54 +0000	0,0111000000	+0,0003
Fri, 21 Nov 2014 13:01:54 +0000	0,0108000000	-0,0005
Wed, 19 Nov 2014 02:14:35 +0000	0,0113000000	+0,0002
Tue, 18 Nov 2014 18:15:40 +0000	0,0111000000	0
Mon, 17 Nov 2014 14:15:22 +0000	0,0111000000	-0,0004
Sat, 15 Nov 2014 18:44:44 +0000	0,0115000000	0
Sat, 15 Nov 2014 09:35:07 +0000	0,0115000000	-0,0004
Fri, 07 Nov 2014 22:20:57 +0000	0,0119000000	+0,0003
Thu, 06 Nov 2014 16:33:59 +0000	0,0116000000	-0,0001
Tue, 04 Nov 2014 22:22:01 +0000	0,0117000000	10
Sun, 02 Nov 2014 16:42:48 +0000	0,0118000000	0
Sat, 01 Nov 2014 22:13:13 +0000	0,0118000000	+0,0003
Wed, 29 Oct 2014 01:31:12 +0000	0,0115000000	0
Tue, 28 Oct 2014 14:49:59 +0000	0,0115000000	-0,0003
Sun, 19 Oct 2014 18:30:43 +0000	0,0118000000	0
Sat, 18 Oct 2014 19:52:28 +0000	0,0118000000	+0,0002
Sun, 28 Sep 2014 21:46:19 +0000	0,0116000000	0
Sun, 28 Sep 2014 07:47:13 +0000	0,0116000000	+10
Tue, 16 Sep 2014 13:02:56 +0000	0,0115000000	0
Tue, 16 Sep 2014 07:29:11 +0000	0,0115000000	0
Sat, 13 Sep 2014 12:49:58 +0000	0,0115000000	0
Wed, 03 Sep 2014 00:50:15 +0000	0,0115000000	+10
Tue, 19 Aug 2014 06:13:59 +0000	0,0114000000	10
Sun, 17 Aug 2014 14:05:57 +0000	0,0115000000	0
Thu, 14 Aug 2014 03:26:34 +0000	0,0115000000	0
Wed, 13 Aug 2014 01:28:55 +0000	0,0115000000	0
Sat, 09 Aug 2014 10:58:21 +0000	0,0115000000	+0,0002
Fri, 08 Aug 2014 07:23:37 +0000	0,0113000000	-0,0001
Tue, 05 Aug 2014 16:42:06 +0000	0,0114000000	+0,0002
Wed, 30 Jul 2014 13:21:48 +0000	0,0112000000	0
Mon, 28 Jul 2014 10:26:36 +0000	0,0112000000	-0,0002
Sat, 19 Jul 2014 19:02:11 +0000	0,0114000000	+0,0002
Tue, 01 Jul 2014 00:52:41 +0000	0,0112000000	10
Sat, 21 Jun 2014 11:13:08 +0000	0,0113000000	+10
Fri, 20 Jun 2014 12:52:32 +0000	0,0112000000	10
Thu, 19 Jun 2014 21:52:55 +0000	0,0113000000	0
Sun, 11 May 2014 18:41:40 +0000	0,0113000000	-0,0001
Mon, 28 Apr 2014 18:19:57 +0000	0,0114000000	+0,0001
Sat, 12 Apr 2014 18:27:40 +0000	0,0113000000	+10
Tue, 08 Apr 2014 15:34:47 +0000	0,0112000000	0
Mon, 31 Mar 2014 20:11:00 +0000	0,0112000000	-0,0002
Mon, 17 Mar 2014 00:39:25 +0000	0,0114000000	0
Tue, 25 Feb 2014 00:42:42 +0000	0,0114000000	0
Wed, 19 Feb 2014 16:24:44 +0000	0,0114000000	0
Mon, 10 Feb 2014 10:29:43 +0000	0,0114000000	-0,0004
Fri, 17 Jan 2014 14:26:12 +0000	0,0118000000	0
Mon, 13 Jan 2014 13:36:45 +0000	0,0118000000	-0,0001
Fri, 10 Jan 2014 00:11:30 +0000	0,0119000000	+0,0002
Sun, 05 Jan 2014 11:36:54 +0000	0,0117000000	+0,0001
Mon, 30 Dec 2013 15:58:04 +0000	0,0116000000	-0,0001
Fri, 27 Dec 2013 09:33:58 +0000	0,0117000000	10
Tue, 17 Dec 2013 01:53:56 +0000	0,0118000000	+0,0002361233
Mon, 04 Nov 2013 15:23:04 +0000	0,0115638767	+1,04786
Tue, 29 Oct 2013 10:59:24 +0000	0,0115533981	+0,0001263948
Wed, 16 Oct 2013 13:25:00 +0000	0,0114270033	1,25571
Tue, 15 Oct 2013 17:56:32 +0000	0,0114395604	8,033645
Mon, 30 Sep 2013 07:16:36 +0000	0,0115198968	0
Thu, 26 Sep 2013 21:57:29 +0000	0,0115198968	+9,052885
Thu, 12 Sep 2013 10:28:22 +0000	0,0114293680	+6,911495
Wed, 11 Sep 2013 06:50:53 +0000	0,0113602531	-0,0002564452
Thu, 05 Sep 2013 02:57:27 +0000	0,0116166983	7,31209
Mon, 02 Sep 2013 22:42:47 +0000	0,0116898192	+5,4489
Thu, 29 Aug 2013 18:15:25 +0000	0,0116843703	2,197895
Sat, 24 Aug 2013 00:00:23 +0000	0,0117063492	1,630055
Sun, 11 Aug 2013 21:36:00 +0000	0,0117226497	+0,0001354664
Wed, 31 Jul 2013 02:19:48 +0000	0,0115871833	1,311445
Mon, 29 Jul 2013 17:02:46 +0000	0,0116002977	+1,3415
Sat, 27 Jul 2013 11:09:42 +0000	0,0115868877	-0,0001849754
Sat, 13 Jul 2013 11:57:34 +0000	0,0117718631	+0,0001937993
Thu, 11 Jul 2013 12:46:44 +0000	0,0115780638	+0,000271402
Mon, 17 Jun 2013 13:32:59 +0000	0,0113066618	+2,22581
Sun, 16 Jun 2013 18:48:40 +0000	0,0112844037	2,08979
Fri, 14 Jun 2013 19:18:35 +0000	0,0113053016	-0,0002057278
Sun, 09 Jun 2013 21:17:48 +0000	0,0115110294	0
Sat, 08 Jun 2013 06:24:26 +0000	0,0115110294	+0,0002059839
Wed, 08 May 2013 23:45:02 +0000	0,0113050455	+6,106055
Fri, 19 Apr 2013 06:22:23 +0000	0,0112439850	+7,2798
Wed, 10 Apr 2013 18:46:36 +0000	0,0111711870	0
Wed, 10 Apr 2013 14:25:29 +0000	0,0111711870	+0,0030024095
Mon, 25 Mar 2013 22:30:12 +0000	0,0081687775	-0,0030542569
Wed, 13 Mar 2013 22:37:07 +0000	0,0112230344	5,128295
Tue, 12 Mar 2013 18:38:48 +0000	0,0112743173	5,34168
Sun, 10 Mar 2013 07:52:18 +0000	0,0113277341	+8,613525
Mon, 18 Feb 2013 15:36:18 +0000	0,0112415989	0
Sun, 17 Feb 2013 00:18:08 +0000	0,0112415989	0
Sat, 16 Feb 2013 00:59:15 +0000	0,0112415989	+2,2071
Thu, 14 Feb 2013 15:43:44 +0000	0,0112393918	8,764775
Sun, 10 Feb 2013 05:06:12 +0000	0,0113270395	+8,432115
Tue, 22 Jan 2013 08:41:15 +0000	0,0112427184	+7,0609
Mon, 21 Jan 2013 02:26:36 +0000	0,0112356575	+3,558715
Sat, 19 Jan 2013 05:43:03 +0000	0,0112000704	8,3143
Wed, 16 Jan 2013 03:18:42 +0000	0,0112083847	3,83229
Sun, 13 Jan 2013 04:33:37 +0000	0,0112467076	3,888045
Sat, 05 Jan 2013 12:07:12 +0000	0,0112855880	7,17972
Sun, 28 Oct 2012 17:14:54 +0000	0,0113573852	+8,54325
Mon, 15 Oct 2012 22:22:53 +0000	0,0112719532	6,683975
Mon, 08 Oct 2012 04:54:41 +0000	0,0113387929	+0,0001025194
Fri, 21 Sep 2012 10:04:47 +0000	0,0112362735	+1,78827
Fri, 21 Sep 2012 02:04:19 +0000	0,0112183908	8,80956
Wed, 19 Sep 2012 07:07:21 +0000	0,0112272003	+3,403855
Sat, 15 Sep 2012 12:14:27 +0000	0,0111931618	6,616325
Fri, 14 Sep 2012 01:17:18 +0000	0,0112593250	3,981725
Tue, 11 Sep 2012 22:57:12 +0000	0,0112991422	+6,42024
Mon, 10 Sep 2012 22:27:41 +0000	0,0112349398	-0,0001037411
Thu, 16 Aug 2012 06:45:14 +0000	0,0113386809	+0,0002782374
Thu, 19 Jul 2012 14:08:11 +0000	0,0110604435	7,183745
Mon, 02 Jul 2012 11:54:43 +0000	0,0111322809	-0,000249652
Tue, 12 Jun 2012 00:41:57 +0000	0,0113819329	-0,0001973124
Sat, 09 Jun 2012 21:45:26 +0000	0,0115792453	1,907035
Sun, 13 May 2012 06:57:29 +0000	0,0115983156	+0,000167685
Thu, 05 Apr 2012 23:52:33 +0000	0,0114306306	+0,0001331792
Thu, 29 Mar 2012 23:05:22 +0000	0,0112974514	3,886345
Fri, 16 Mar 2012 11:05:05 +0000	0,0113363148	0

Обратите внимание, что информация об обменного курса NGN в FJD обнавляется каждые 3 часа. Last update was at Fri, 16 Mar 2018 11:28:04 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Нигерийская найра/Доллар Фиджи

Примечание: График курса обмена валют Нигерийская найра/Доллар Фиджи позволит вам увидеть бесплатно историю курса валюты для валютною пару NGN/FJD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Нигерийская найра к 1 Доллар Фиджи в течение 2191 дней.

NGN

Наира является валюты Нигерии. Делится на 100 Кобо.

FJD

Доллар Фиджи был валюте Фиджи с 1969 года и также валюты между 1867 и 1873 годами. Обычно сокращается с знак доллара $, или альтернативно FJ$, чтобы отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.